History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -618,512
2015-11-17 2015-11-13 0.405 618,512 +500,000 0.04% 250,497
2013-11-28 2013-11-26 0.660 118,512 -100,000 0.01% 78,218
2013-11-15 2013-11-13 0.770 218,512 -360,000 0.02% 168,254
2013-11-08 2013-11-06 0.700 578,512 -10,000 0.04% 404,958
2013-10-23 2013-10-21 0.810 588,512 +110,000 0.04% 476,695
2013-10-22 2013-10-18 0.840 478,512 +210,000 0.04% 401,950
2013-10-18 2013-10-16 0.740 268,512 -80,000 0.02% 198,699
2013-10-08 2013-10-04 0.790 348,512 +100,000 0.03% 275,324
2013-08-08 2013-08-06 0.820 248,512 +130,000 0.02% 203,780
2013-08-07 2013-08-05 0.830 118,512 -10,000 0.01% 98,365
2013-08-06 2013-08-02 0.800 128,512 -20,000 0.01% 102,810
2013-08-05 2013-08-01 0.820 148,512 +20,000 0.01% 121,780
2013-07-24 2013-07-22 0.840 128,512 -150,000 0.01% 107,950
2013-07-23 2013-07-19 0.830 278,512 +150,000 0.03% 231,165
2013-07-11 2013-07-09 0.870 128,512 +10,000 0.01% 111,805
2013-06-05 2013-06-03 0.730 118,512 -200,000 0.01% 86,514
2013-06-04 2013-05-31 0.780 318,512 +200,000 0.04% 248,439
2013-05-21 2013-05-16 0.780 118,512 -300,000 0.02% 92,439
2013-05-16 2013-05-14 0.820 418,512 +80,000 0.05% 343,180
2013-05-09 2013-05-07 0.860 338,512 +20,000 0.04% 291,120
2013-04-23 2013-04-19 0.770 318,512 -20,000 0.04% 245,254
2013-04-22 2013-04-18 0.790 338,512 +120,000 0.04% 267,424
2013-04-03 2013-03-28 0.600 218,512 -230,000 0.03% 131,107
2013-04-02 2013-03-27 0.610 448,512 +200,000 0.07% 273,592
2013-03-25 2013-03-21 0.630 248,512 -70,000 0.04% 156,563
2013-03-21 2013-03-19 0.570 318,512 +200,000 0.05% 181,552
2013-03-18 2013-03-14 0.570 118,512 -400,000 0.02% 67,552
2013-03-15 2013-03-13 0.570 518,512 -200,000 0.11% 295,552
2013-03-14 2013-03-12 0.570 718,512 +200,000 0.15% 409,552
2013-03-13 2013-03-11 0.560 518,512 -200,000 0.13% 290,367
2013-03-11 2013-03-07 0.590 718,512 +100,000 0.19% 423,922
2013-03-08 2013-03-06 0.580 618,512 +100,000 0.16% 358,737
2013-02-27 2013-02-25 0.570 518,512 -40,000 0.17% 295,552
2013-02-21 2013-02-19 0.530 558,512 -90,000 0.23% 296,011
2013-02-19 2013-02-15 0.540 648,512 +90,000 0.27% 350,196
2013-02-18 2013-02-14 0.540 558,512 +10,000 0.23% 301,596
2013-02-15 2013-02-08 0.480 548,512 -260,000 0.23% 263,286
2013-02-07 2013-02-05 0.405 808,512 -10,000 0.34% 327,447
2013-02-05 2013-02-01 0.430 818,512 -150,000 0.34% 351,960
2013-02-04 2013-01-31 0.400 968,512 -265,000 0.41% 387,405
2013-02-01 2013-01-30 0.350 1,233,512 -250,000 0.52% 431,729
2013-01-30 2013-01-28 0.275 1,483,512 -120,000 0.62% 407,966
2013-01-25 2013-01-23 0.290 1,603,512 -300,000 0.67% 465,018
2013-01-24 2013-01-22 0.325 1,903,512 +200,000 0.80% 618,641
2013-01-23 2013-01-21 0.350 1,703,512 +150,000 0.72% 596,229
2013-01-22 2013-01-18 0.370 1,553,512 -100,000 0.65% 574,799
2013-01-21 2013-01-17 0.340 1,653,512 +20,000 0.69% 562,194
2013-01-18 2013-01-16 0.395 1,633,512 +830,000 0.69% 645,237
2013-01-17 2013-01-15 0.440 803,512 -20,000 0.34% 353,545
2013-01-15 2013-01-11 0.300 823,512 -80,000 0.35% 247,054
2013-01-14 2013-01-10 0.233 903,512 +60,000 0.38% 210,518
2013-01-11 2013-01-09 0.285 843,512 +10,000 0.35% 240,401
2013-01-10 2013-01-08 0.228 833,512 +60,000 0.35% 190,041
2013-01-08 2013-01-04 0.146 773,512 -30,000 0.32% 112,933
2013-01-07 2013-01-03 0.131 803,512 +30,000 0.34% 105,260
2013-01-03 2012-12-31 0.143 773,512 -120,000 0.32% 110,612
2012-12-28 2012-12-24 0.141 893,512 -10,000 0.38% 125,985
2012-12-21 2012-12-19 0.128 903,512 +30,000 0.48% 115,650
2012-12-11 2012-12-07 0.123 873,512 +20,000 0.46% 107,442
2012-08-13 2012-08-09 0.125 853,512 -300,000 0.54% 106,689
2012-08-10 2012-08-08 0.139 1,153,512 +300,000 0.73% 160,338
2012-08-07 2012-08-03 0.124 853,512 -310,000 0.54% 105,835
2012-08-06 2012-08-02 0.138 1,163,512 +280,000 0.74% 160,565
2012-08-01 2012-07-30 0.121 883,512 -770,000 0.56% 106,905
2012-07-30 2012-07-26 0.148 1,653,512 -1,010,000 1.05% 244,720
2012-06-21 2012-06-19 0.111 2,663,512 +60,000 1.69% 295,650
2012-05-16 2012-05-14 0.175 2,603,512 +70,000 1.66% 455,615
2012-05-11 2012-05-09 0.191 2,533,512 -230,000 1.61% 483,901
2012-05-09 2012-05-07 0.183 2,763,512 +230,000 1.76% 505,723
2012-04-27 2012-04-25 0.189 2,533,512 +130,000 1.61% 478,834
2012-04-24 2012-04-20 0.209 2,403,512 +420,000 1.53% 502,334
2012-04-20 2012-04-18 0.210 1,983,512 -50,000 1.26% 416,538
2012-04-16 2012-04-12 0.206 2,033,512 +490,000 1.29% 418,903
2012-04-13 2012-04-11 0.194 1,543,512 -200,000 0.98% 299,441
2012-04-12 2012-04-10 0.191 1,743,512 +200,000 1.11% 333,011
2012-04-11 2012-04-05 0.191 1,543,512 +20,000 0.98% 294,811
2012-04-10 2012-04-03 0.193 1,523,512 +570,000 0.97% 294,038
2012-03-29 2012-03-27 0.305 953,512 -600,000 0.61% 290,821
2012-03-23 2012-03-21 0.325 1,553,512 -20,000 0.99% 504,891
2012-03-21 2012-03-19 0.335 1,573,512 -17,886,739 1.00% 527,127
2012-03-07 2012-03-05 0.500 19,460,251 +18,487,238 12.38% 9,730,125
2012-03-06 2012-03-02 0.540 973,013 +50,000 0.62% 525,427
2012-03-05 2012-03-01 0.560 923,013 -50,000 0.59% 516,887
2012-03-02 2012-02-29 0.560 973,013 +27,500 0.62% 544,887
2012-02-29 2012-02-27 0.580 945,513 +37,500 0.60% 548,398
2012-02-28 2012-02-24 0.560 908,013 -127,500 0.58% 508,487
2012-02-27 2012-02-23 0.500 1,035,513 +50,000 0.66% 517,756
2012-02-24 2012-02-22 0.520 985,513 -57,860 0.63% 512,467
2012-02-23 2012-02-21 0.580 1,043,373 +112,000 0.66% 605,156
2012-02-22 2012-02-20 0.680 931,373 -62,000 0.59% 633,334
2012-02-21 2012-02-17 0.760 993,373 +75,000 0.63% 754,963
2012-02-17 2012-02-15 0.800 918,373 -5,000 0.58% 734,698
2012-02-15 2012-02-13 0.680 923,373 -90,000 0.59% 627,894
2012-02-10 2012-02-08 0.800 1,013,373 +23,500 0.77% 810,698
2012-02-09 2012-02-07 0.800 989,873 +8,500 0.75% 791,898
2012-02-06 2012-02-02 0.700 981,373 +16,500 0.75% 686,961
2012-02-01 2012-01-30 0.720 964,873 +10,500 0.74% 694,709
2012-01-26 2012-01-19 0.820 954,373 -50,000 0.73% 782,586
2012-01-20 2012-01-18 0.780 1,004,373 +50,000 0.77% 783,411
2012-01-16 2012-01-12 0.800 954,373 +25,000 0.73% 763,498
2012-01-06 2012-01-04 0.940 929,373 +10,000 0.71% 873,611
2012-01-04 2011-12-30 1.240 919,373 -500 0.70% 1,140,023
2012-01-03 2011-12-29 0.960 919,873 -1,000 0.70% 883,078
2011-12-30 2011-12-28 0.800 920,873 -44,000 0.70% 736,698
2011-12-29 2011-12-23 0.920 964,873 +45,000 0.74% 887,683
2011-12-23 2011-12-21 1.260 919,873 +500 0.70% 1,159,040
2011-12-15 2011-12-13 1.600 919,373 -500 0.70% 1,470,997
2011-10-14 2011-10-12 1.300 919,873 +16,000 0.70% 1,195,835
2011-10-13 2011-10-11 1.280 903,873 +15,500 0.69% 1,156,957
2011-09-28 2011-09-26 1.780 888,373 -15,000 0.68% 1,581,304
2011-09-26 2011-09-22 1.900 903,373 +60,000 0.69% 1,716,409
2011-09-23 2011-09-21 2.220 843,373 +15,000 0.64% 1,872,288
2011-09-22 2011-09-20 2.300 828,373 +5,000 0.63% 1,905,258
2011-09-20 2011-09-16 2.540 823,373 -85,000 0.63% 2,091,367
2011-09-19 2011-09-15 2.580 908,373 +15,000 0.69% 2,343,602
2011-09-16 2011-09-14 2.660 893,373 +10,000 0.68% 2,376,372
2011-09-15 2011-09-12 2.740 883,373 -25,000 0.67% 2,420,442
2011-09-14 2011-09-09 2.880 908,373 +45,000 0.69% 2,616,114
2011-09-12 2011-09-08 2.680 863,373 +120,000 0.66% 2,313,840
2011-09-07 2011-09-05 2.460 743,373 +25,000 0.57% 1,828,698
2011-09-06 2011-09-02 2.620 718,373 +5,000 0.55% 1,882,137
2011-09-05 2011-09-01 2.700 713,373 -20,000 0.54% 1,926,107
2011-09-02 2011-08-31 2.580 733,373 +20,000 0.56% 1,892,102
2011-09-01 2011-08-30 2.600 713,373 +17,000 0.54% 1,854,770
2011-08-26 2011-08-24 2.980 696,373 -5,000 0.53% 2,075,192
2011-08-25 2011-08-23 3.080 701,373 +10,000 0.53% 2,160,229
2011-08-24 2011-08-22 2.980 691,373 +20,000 0.53% 2,060,292
2011-08-19 2011-08-17 3.260 671,373 -2,000 0.51% 2,188,676
2011-08-18 2011-08-16 3.220 673,373 -8,000 0.51% 2,168,261
2011-08-17 2011-08-15 3.240 681,373 +7,500 0.52% 2,207,649
2011-08-16 2011-08-12 3.180 673,873 -15,000 0.51% 2,142,916
2011-08-12 2011-08-10 3.340 688,873 +15,500 0.53% 2,300,836
2011-08-11 2011-08-09 3.300 673,373 -15,000 0.51% 2,222,131
2011-08-10 2011-08-08 3.280 688,373 -2,500 0.52% 2,257,863
2011-08-09 2011-08-05 3.340 690,873 -54,500 0.53% 2,307,516
2011-08-08 2011-08-04 3.500 745,373 -14,000 0.57% 2,608,805
2011-08-05 2011-08-03 3.520 759,373 +14,000 0.58% 2,672,993
2011-08-04 2011-08-02 3.400 745,373 -10,000 0.57% 2,534,268
2011-08-03 2011-08-01 3.500 755,373 +13,500 0.58% 2,643,805
2011-08-02 2011-07-29 3.040 741,873 +97,000 0.57% 2,255,294
2011-08-01 2011-07-28 3.080 644,873 +10,500 0.49% 1,986,209
2011-07-29 2011-07-27 3.520 634,373 +10,000 0.48% 2,232,993
2011-07-27 2011-07-25 3.600 624,373 +62,000 0.48% 2,247,743
2011-07-26 2011-07-22 3.680 562,373 -7,500 0.43% 2,069,533
2011-07-25 2011-07-21 3.580 569,873 +105,500 0.43% 2,040,145
2011-07-21 2011-07-19 3.040 464,373 -1,000 0.35% 1,411,694
2011-07-20 2011-07-18 3.000 465,373 +41,500 0.35% 1,396,119
2011-07-19 2011-07-15 3.100 423,873 +14,000 0.32% 1,314,006
2011-07-18 2011-07-14 3.140 409,873 +61,500 0.31% 1,287,001
2011-07-15 2011-07-13 3.140 348,373 -11,000 0.27% 1,093,891
2011-07-14 2011-07-12 3.000 359,373 +13,000 0.27% 1,078,119
2011-07-13 2011-07-11 2.940 346,373 -500 0.26% 1,018,337
2011-07-12 2011-07-08 2.920 346,873 -1,500 0.26% 1,012,869
2011-07-11 2011-07-07 2.800 348,373 +1,000 0.27% 975,444
2011-07-08 2011-07-06 2.740 347,373 -2,500 0.26% 951,802
2011-07-07 2011-07-05 2.800 349,873 +3,000 0.27% 979,644
2011-07-06 2011-07-04 2.900 346,873 -1,000 0.26% 1,005,932
2011-06-30 2011-06-28 2.980 347,873 +8,500 0.27% 1,036,662
2011-06-29 2011-06-27 3.040 339,373 -6,000 0.26% 1,031,694
2011-06-28 2011-06-24 3.040 345,373 +500 0.26% 1,049,934
2011-06-27 2011-06-23 2.660 344,873 +1,500 0.26% 917,362
2011-06-24 2011-06-22 2.680 343,373 +500 0.26% 920,240
2011-06-23 2011-06-21 2.720 342,873 +1,500 0.26% 932,615
2011-06-22 2011-06-20 2.820 341,373 +500 0.26% 962,672
2011-06-21 2011-06-17 2.860 340,873 -4,500 0.26% 974,897
2011-06-09 2011-06-07 3.020 345,373 -29,500 0.26% 1,043,026
2011-06-07 2011-06-02 3.060 374,873 +500 0.29% 1,147,111
2011-06-03 2011-06-01 3.060 374,373 -1,500 0.29% 1,145,581
2011-06-02 2011-05-31 3.060 375,873 +500 0.29% 1,150,171
2011-05-31 2011-05-27 3.060 375,373 +500 0.29% 1,148,641
2011-05-30 2011-05-26 3.120 374,873 +1,000 0.29% 1,169,604
2011-05-25 2011-05-23 3.140 373,873 -4,000 0.28% 1,173,961
2011-05-24 2011-05-20 3.200 377,873 -14,500 0.29% 1,209,194
2011-05-23 2011-05-19 3.160 392,373 +1,000 0.30% 1,239,899
2011-05-20 2011-05-18 3.200 391,373 +10,500 0.30% 1,252,394
2011-05-18 2011-05-16 3.180 380,873 +500 0.29% 1,211,176
2011-05-17 2011-05-13 3.180 380,373 +500 0.29% 1,209,586
2011-05-16 2011-05-12 3.180 379,873 +500 0.29% 1,207,996
2011-05-13 2011-05-11 3.180 379,373 -3,000 0.29% 1,206,406
2011-05-12 2011-05-09 3.180 382,373 -12,000 0.29% 1,215,946
2011-05-11 2011-05-06 3.160 394,373 +500 0.30% 1,246,219
2011-05-09 2011-05-05 3.140 393,873 +500 0.30% 1,236,761
2011-05-06 2011-05-04 3.060 393,373 +1,000 0.30% 1,203,721
2011-05-05 2011-05-03 3.120 392,373 -39,500 0.30% 1,224,204
2011-05-04 2011-04-29 3.140 431,873 -14,000 0.33% 1,356,081
2011-05-03 2011-04-28 3.200 445,873 -59,000 0.34% 1,426,794
2011-04-29 2011-04-27 3.220 504,873 +125,500 0.38% 1,625,691
2011-04-27 2011-04-21 3.080 379,373 -9,500 0.29% 1,168,469
2011-04-26 2011-04-20 3.000 388,873 -12,000 0.30% 1,166,619
2011-04-21 2011-04-19 2.960 400,873 -3,500 0.31% 1,186,584
2011-04-20 2011-04-18 3.060 404,373 -2,500 0.31% 1,237,381
2011-04-19 2011-04-15 3.080 406,873 +500 0.31% 1,253,169
2011-04-18 2011-04-14 3.060 406,373 +1,500 0.31% 1,243,501
2011-04-15 2011-04-13 3.080 404,873 -1,500 0.31% 1,247,009
2011-04-14 2011-04-12 3.160 406,373 +1,500 0.31% 1,284,139
2011-04-12 2011-04-08 3.160 404,873 -2,000 0.31% 1,279,399
2011-04-11 2011-04-07 3.160 406,873 +2,000 0.31% 1,285,719
2011-04-04 2011-03-31 3.240 404,873 -5,000 0.31% 1,311,789
2011-04-01 2011-03-30 3.140 409,873 +10,000 0.31% 1,287,001
2011-03-31 2011-03-29 3.300 399,873 +10,000 0.30% 1,319,581
2011-03-17 2011-03-15 3.660 389,873 -12,500 0.32% 1,426,935
2011-03-10 2011-03-08 3.840 402,373 -3,000 0.33% 1,545,112
2011-03-03 2011-03-01 3.740 405,373 -30,000 0.34% 1,516,095
2011-02-28 2011-02-24 3.920 435,373 -21,000 0.37% 1,706,662
2011-02-25 2011-02-23 4.040 456,373 -11,000 0.38% 1,843,747
2011-02-24 2011-02-22 3.940 467,373 -74,000 0.39% 1,841,450
2011-02-22 2011-02-18 4.260 541,373 +42,000 0.46% 2,306,249
2011-02-21 2011-02-17 4.280 499,373 -5,000 0.42% 2,137,316
2011-02-18 2011-02-16 4.320 504,373 -20,000 0.43% 2,178,891
2011-02-17 2011-02-15 4.320 524,373 -6,000 0.44% 2,265,291
2011-02-16 2011-02-14 4.200 530,373 -19,500 0.45% 2,227,567
2011-02-14 2011-02-10 3.580 549,873 -1,000 0.46% 1,968,545
2011-02-11 2011-02-09 3.480 550,873 -5,000 0.46% 1,917,038
2011-01-27 2011-01-25 3.640 555,873 +2,500 0.47% 2,023,378
2011-01-17 2011-01-13 3.600 553,373 -5,000 0.47% 1,992,143
2011-01-14 2011-01-12 3.600 558,373 +2,500 0.47% 2,010,143
2011-01-12 2011-01-10 3.500 555,873 +15,500 0.47% 1,945,555
2011-01-10 2011-01-06 3.340 540,373 -2,000 0.46% 1,804,846
2011-01-07 2011-01-05 3.300 542,373 -3,500 0.46% 1,789,831
2011-01-06 2011-01-04 3.340 545,873 -2,500 0.46% 1,823,216
2011-01-05 2011-01-03 3.300 548,373 +5,000 0.46% 1,809,631
2011-01-04 2010-12-31 3.360 543,373 +5,000 0.46% 1,825,733
2010-12-29 2010-12-24 3.500 538,373 -5,000 0.45% 1,884,305
2010-12-28 2010-12-22 3.440 543,373 -6,500 0.46% 1,869,203
2010-12-21 2010-12-17 3.440 549,873 -5,000 0.46% 1,891,563
2010-12-15 2010-12-13 3.500 554,873 +3,000 0.47% 1,942,055
2010-12-14 2010-12-10 3.480 551,873 +9,500 0.47% 1,920,518
2010-12-13 2010-12-09 3.360 542,373 +20,000 0.46% 1,822,373
2010-12-08 2010-12-06 3.380 522,373 -9,500 0.44% 1,765,621
2010-12-07 2010-12-03 3.400 531,873 -10,000 0.45% 1,808,368
2010-12-06 2010-12-02 3.300 541,873 +5,000 0.46% 1,788,181
2010-12-01 2010-11-29 3.320 536,873 +5,000 0.71% 1,782,418
2010-11-25 2010-11-23 3.260 531,873 -8,000 0.70% 1,733,906
2010-11-24 2010-11-22 3.400 539,873 -10,000 0.71% 1,835,568
2010-11-23 2010-11-19 3.300 549,873 -5,000 0.72% 1,814,581
2010-11-22 2010-11-18 3.400 554,873 +27,500 0.73% 1,886,568
2010-11-19 2010-11-17 3.300 527,373 -8,000 0.69% 1,740,331
2010-11-16 2010-11-12 3.460 535,373 +13,500 0.70% 1,852,391
2010-11-12 2010-11-10 3.140 521,873 -2,500 0.69% 1,638,681
2010-11-11 2010-11-09 3.060 524,373 -94,000 0.69% 1,604,581
2010-11-10 2010-11-08 3.120 618,373 -65,000 0.81% 1,929,324
2010-11-05 2010-11-03 3.100 683,373 -5,500 0.90% 2,118,456
2010-11-04 2010-11-02 3.260 688,873 +85,000 0.91% 2,245,726
2010-11-01 2010-10-28 2.700 603,873 +25,000 0.80% 1,630,457
2010-10-25 2010-10-21 2.720 578,873 +6,500 0.76% 1,574,535
2010-10-20 2010-10-18 2.820 572,373 -74,000 0.75% 1,614,092
2010-10-13 2010-10-11 2.640 646,373 +5,000 0.85% 1,706,425
2010-10-08 2010-10-06 2.660 641,373 +5,000 0.84% 1,706,052
2010-09-20 2010-09-16 2.860 636,373 +5,000 0.84% 1,820,027
2010-08-30 2010-08-26 3.160 631,373 -30,000 0.83% 1,995,139
2010-08-27 2010-08-25 2.980 661,373 +4,500 0.87% 1,970,892
2010-08-26 2010-08-24 3.020 656,873 +2,000 0.86% 1,983,756
2010-08-25 2010-08-23 3.180 654,873 -5,000 0.86% 2,082,496
2010-08-24 2010-08-20 3.260 659,873 +17,000 0.87% 2,151,186
2010-08-23 2010-08-19 3.140 642,873 +1,000 0.85% 2,018,621
2010-08-20 2010-08-18 3.240 641,873 -12,500 0.85% 2,079,669
2010-08-19 2010-08-17 2.920 654,373 +8,500 0.86% 1,910,769
2010-08-17 2010-08-13 2.900 645,873 +86,500 0.85% 1,873,032
2010-08-09 2010-08-05 3.120 559,373 -31,500 0.74% 1,745,244
2010-08-06 2010-08-04 3.140 590,873 +15,000 0.78% 1,855,341
2010-08-05 2010-08-03 3.060 575,873 +19,500 0.76% 1,762,171
2010-08-02 2010-07-29 3.200 556,373 -25,500 0.73% 1,780,394
2010-07-28 2010-07-26 3.180 581,873 -49,000 0.77% 1,850,356
2010-07-27 2010-07-23 3.080 630,873 -500 0.83% 1,943,089
2010-07-23 2010-07-21 3.340 631,373 +60,000 0.83% 2,108,786
2010-07-22 2010-07-20 3.220 571,373 +12,000 0.75% 1,839,821
2010-07-19 2010-07-15 3.120 559,373 +2,000 0.80% 1,745,244
2010-07-16 2010-07-14 3.160 557,373 -500 0.80% 1,761,299
2010-07-08 2010-07-06 3.020 557,873 -126,500 0.80% 1,684,776
2010-07-07 2010-07-05 3.240 684,373 +1,000 0.98% 2,217,369
2010-07-06 2010-07-02 3.440 683,373 +135,500 0.98% 2,350,803
2010-07-05 2010-06-30 4.100 547,873 -37,500 0.78% 2,246,279
2010-07-02 2010-06-29 3.960 585,373 +9,500 0.84% 2,318,077
2010-06-30 2010-06-28 3.980 575,873 -14,000 0.82% 2,291,975
2010-06-29 2010-06-25 3.920 589,873 +27,500 0.84% 2,312,302
2010-06-28 2010-06-24 3.840 562,373 +5,000 0.80% 2,159,512
2010-06-21 2010-06-17 3.500 557,373 -6,500 0.80% 1,950,805
2010-06-18 2010-06-15 3.580 563,873 +5,000 0.81% 2,018,665
2010-06-17 2010-06-14 3.340 558,873 -500 0.80% 1,866,636
2010-06-04 2010-06-02 3.280 559,373 -10,000 0.80% 1,834,743
2010-06-02 2010-05-31 3.280 569,373 +5,000 0.81% 1,867,543
2010-05-31 2010-05-27 3.360 564,373 -1,000 0.81% 1,896,293
2010-05-27 2010-05-25 3.240 565,373 -10,500 0.81% 1,831,809
2010-05-25 2010-05-20 3.380 575,873 -5,000 0.82% 1,946,451
2010-05-24 2010-05-19 3.600 580,873 +12,500 0.83% 2,091,143
2010-05-20 2010-05-18 3.700 568,373 -10,000 0.81% 2,102,980
2010-05-19 2010-05-17 3.740 578,373 -5,000 0.83% 2,163,115
2010-05-12 2010-05-10 3.860 583,373 +30,000 0.83% 2,251,820
2010-05-11 2010-05-07 3.740 553,373 +25,000 0.79% 2,069,615
2010-05-10 2010-05-06 3.900 528,373 -33,000 0.76% 2,060,655
2010-05-07 2010-05-05 4.180 561,373 +11,500 0.80% 2,346,539
2010-05-06 2010-05-04 4.440 549,873 +3,000 0.79% 2,441,436
2010-05-05 2010-05-03 4.480 546,873 +15,000 0.78% 2,449,991
2010-05-04 2010-04-30 4.540 531,873 -5,000 0.76% 2,414,703
2010-05-03 2010-04-29 4.500 536,873 -10,000 0.77% 2,415,928
2010-04-30 2010-04-28 4.460 546,873 +5,000 0.78% 2,439,054
2010-04-29 2010-04-27 4.480 541,873 -4,500 0.78% 2,427,591
2010-04-28 2010-04-26 4.520 546,373 -5,500 0.84% 2,469,606
2010-04-27 2010-04-23 4.600 551,873 -11,000 0.85% 2,538,616
2010-04-26 2010-04-22 4.440 562,873 -14,000 0.87% 2,499,156
2010-04-23 2010-04-21 4.420 576,873 +500 0.89% 2,549,779
2010-04-22 2010-04-20 4.500 576,373 +6,000 0.89% 2,593,678
2010-04-21 2010-04-19 4.500 570,373 +41,500 0.88% 2,566,678
2010-04-20 2010-04-16 4.840 528,873 -7,500 0.82% 2,559,745
2010-04-19 2010-04-15 4.620 536,373 -16,500 0.83% 2,478,043
2010-04-16 2010-04-14 4.540 552,873 -3,500 0.85% 2,510,043
2010-04-15 2010-04-13 4.540 556,373 +15,000 0.86% 2,525,933
2010-04-14 2010-04-12 4.600 541,373 -9,500 0.84% 2,490,316
2010-04-13 2010-04-09 4.560 550,873 +13,500 0.85% 2,511,981
2010-04-12 2010-04-08 4.400 537,373 +15,000 0.83% 2,364,441
2010-04-09 2010-04-07 4.500 522,373 +11,000 0.92% 2,350,678
2010-04-08 2010-04-01 4.700 511,373 +25,000 0.90% 2,403,453
2010-04-07 2010-03-31 4.860 486,373 +147,000 0.86% 2,363,773
2010-04-01 2010-03-30 5.200 339,373 -106,000 0.60% 1,764,740
2010-03-31 2010-03-29 6.100 445,373 +124,000 0.79% 2,716,775
2010-03-30 2010-03-26 6.100 321,373 -234,500 0.57% 1,960,375
2010-03-29 2010-03-25 5.200 555,873 +155,000 0.99% 2,890,540
2010-03-26 2010-03-24 5.600 400,873 -40,000 0.71% 2,244,889
2010-03-25 2010-03-23 5.600 440,873 -25,500 0.78% 2,468,889
2010-03-24 2010-03-22 5.500 466,373 +45,000 0.83% 2,565,051
2010-03-23 2010-03-19 5.000 421,373 -57,500 0.75% 2,106,865
2010-03-22 2010-03-18 4.980 478,873 -51,000 0.85% 2,384,788
2010-03-19 2010-03-17 5.000 529,873 -293,500 0.94% 2,649,365
2010-03-17 2010-03-15 4.360 823,373 +110,000 1.46% 3,589,906
2010-03-16 2010-03-12 4.700 713,373 +1,500 1.26% 3,352,853
2010-03-15 2010-03-11 4.640 711,873 -54,500 1.26% 3,303,091
2010-03-12 2010-03-10 4.240 766,373 +25,000 1.36% 3,249,422
2010-03-11 2010-03-09 4.300 741,373 +13,000 1.31% 3,187,904
2010-03-10 2010-03-08 4.320 728,373 -13,000 1.29% 3,146,571
2010-03-09 2010-03-05 4.300 741,373 +5,000 1.31% 3,187,904
2010-03-08 2010-03-04 4.280 736,373 +11,000 1.31% 3,151,676
2010-03-05 2010-03-03 4.360 725,373 -48,000 1.29% 3,162,626
2010-03-04 2010-03-02 4.460 773,373 +13,500 1.37% 3,449,244
2010-03-03 2010-03-01 4.560 759,873 -3,500 1.35% 3,465,021
2010-03-02 2010-02-26 4.620 763,373 +16,000 1.35% 3,526,783
2010-03-01 2010-02-25 4.680 747,373 +4,000 1.33% 3,497,706
2010-02-26 2010-02-24 4.740 743,373 +8,000 1.32% 3,523,588
2010-02-25 2010-02-23 4.840 735,373 +10,000 1.30% 3,559,205
2010-02-24 2010-02-22 4.920 725,373 +80,000 1.29% 3,568,835
2010-02-23 2010-02-19 4.920 645,373 -500 1.14% 3,175,235
2010-02-22 2010-02-18 4.920 645,873 +100,500 1.15% 3,177,695
2010-02-19 2010-02-17 4.960 545,373 +5,000 0.97% 2,705,050
2010-02-18 2010-02-12 4.900 540,373 +122,500 0.96% 2,647,828
2010-02-17 2010-02-11 4.640 417,873 +11,500 0.74% 1,938,931
2010-02-12 2010-02-10 4.720 406,373 +89,000 0.72% 1,918,081
2010-02-11 2010-02-09 4.940 317,373 +11,000 0.56% 1,567,823
2010-02-10 2010-02-08 4.940 306,373 +12,000 0.54% 1,513,483
2010-02-09 2010-02-05 5.000 294,373 -157,000 0.52% 1,471,865
2010-02-08 2010-02-04 5.100 451,373 +12,000 0.81% 2,302,002
2010-02-05 2010-02-03 5.000 439,373 -196,500 0.78% 2,196,865
2010-02-04 2010-02-02 4.980 635,873 +12,000 1.14% 3,166,648
2010-02-03 2010-02-01 5.300 623,873 -112,500 1.11% 3,306,527
2010-02-02 2010-01-29 5.300 736,373 -5,500 1.32% 3,902,777
2010-02-01 2010-01-28 5.000 741,873 -57,500 1.32% 3,709,365
2010-01-29 2010-01-27 4.960 799,373 -217,500 1.45% 3,964,890
2010-01-28 2010-01-26 4.980 1,016,873 -8,000 1.84% 5,064,028
2010-01-27 2010-01-25 5.200 1,024,873 -8,000 1.85% 5,329,340
2010-01-26 2010-01-22 5.100 1,032,873 +165,500 1.87% 5,267,652
2010-01-25 2010-01-21 4.820 867,373 -35,000 1.57% 4,180,738
2010-01-22 2010-01-20 5.100 902,373 +55,000 1.63% 4,602,102
2010-01-21 2010-01-19 5.100 847,373 +48,000 1.53% 4,321,602
2010-01-20 2010-01-18 5.400 799,373 +40,000 1.45% 4,316,614
2010-01-19 2010-01-15 4.860 759,373 +50,250 1.37% 3,690,553
2010-01-18 2010-01-14 4.520 709,123 +17,000 1.30% 3,205,236
2010-01-15 2010-01-13 4.300 692,123 -122,000 1.27% 2,976,129
2010-01-14 2010-01-12 4.260 814,123 -17,000 1.49% 3,468,164
2010-01-13 2010-01-11 4.100 831,123 +170,000 1.53% 3,407,604
2010-01-12 2010-01-08 4.140 661,123 -146,500 1.21% 2,737,049
2010-01-11 2010-01-07 3.960 807,623 +32,500 1.48% 3,198,187
2010-01-08 2010-01-06 3.980 775,123 +15,500 1.42% 3,084,990
2010-01-07 2010-01-05 3.680 759,623 -114,500 1.39% 2,795,413
2010-01-06 2010-01-04 3.200 874,123 +259,500 1.60% 2,797,194
2010-01-05 2009-12-31 2.800 614,623 +20,000 1.13% 1,720,944
2010-01-04 2009-12-29 2.640 594,623 +16,000 1.09% 1,569,805
2009-12-30 2009-12-28 2.600 578,623 +5,000 1.06% 1,504,420
2009-12-29 2009-12-24 2.420 573,623 -13,000 1.05% 1,388,168
2009-12-28 2009-12-22 2.320 586,623 +28,500 1.08% 1,360,965
2009-12-23 2009-12-21 2.600 558,123 -2,500 1.02% 1,451,120
2009-12-22 2009-12-18 2.980 560,623 +23,500 1.03% 1,670,657
2009-12-21 2009-12-17 3.240 537,123 -1,500 0.99% 1,740,279
2009-12-18 2009-12-16 3.360 538,623 +6,500 0.99% 1,809,773
2009-12-17 2009-12-15 3.400 532,123 -13,000 0.98% 1,809,218
2009-12-16 2009-12-14 3.360 545,123 +7,000 1.07% 1,831,613
2009-12-15 2009-12-11 3.420 538,123 -8,000 1.06% 1,840,381
2009-12-14 2009-12-10 3.480 546,123 -1,500 1.07% 1,900,508
2009-12-11 2009-12-09 3.660 547,623 +7,000 1.07% 2,004,300
2009-12-10 2009-12-08 3.720 540,623 +44,750 1.06% 2,011,118
2009-12-09 2009-12-07 3.740 495,873 -40,500 0.97% 1,854,565
2009-12-08 2009-12-04 3.860 536,373 +16,000 1.05% 2,070,400
2009-12-07 2009-12-03 4.060 520,373 +31,000 1.02% 2,112,714
2009-12-04 2009-12-02 4.100 489,373 -10,000 0.96% 2,006,429
2009-12-03 2009-12-01 3.860 499,373 +36,500 0.98% 1,927,580
2009-12-02 2009-11-30 4.080 462,873 -10,500 0.91% 1,888,522
2009-12-01 2009-11-27 4.120 473,373 -14,500 0.93% 1,950,297
2009-11-30 2009-11-26 4.220 487,873 +55,000 1.13% 2,058,824
2009-11-27 2009-11-25 4.240 432,873 +35,000 1.00% 1,835,382
2009-11-26 2009-11-24 4.240 397,873 -17,000 0.92% 1,686,982
2009-11-25 2009-11-23 4.240 414,873 +12,000 0.96% 1,759,062
2009-11-24 2009-11-20 4.200 402,873 -4,500 0.93% 1,692,067
2009-11-23 2009-11-19 4.180 407,373 +4,500 0.94% 1,702,819
2009-11-20 2009-11-18 4.240 402,873 +500 0.93% 1,708,182
2009-11-19 2009-11-17 4.320 402,373 -7,500 0.93% 1,738,251
2009-11-17 2009-11-13 4.240 409,873 -3,000 0.95% 1,737,862
2009-11-12 2009-11-10 4.120 412,873 +7,500 0.95% 1,701,037
2009-11-10 2009-11-06 4.300 405,373 +3,500 0.94% 1,743,104
2009-11-09 2009-11-05 4.040 401,873 -9,500 0.93% 1,623,567
2009-11-06 2009-11-04 4.340 411,373 +2,000 0.95% 1,785,359
2009-11-04 2009-11-02 4.360 409,373 -9,000 0.95% 1,784,866
2009-11-03 2009-10-30 4.460 418,373 +7,000 0.97% 1,865,944
2009-11-02 2009-10-29 4.440 411,373 -10,000 0.95% 1,826,496
2009-10-29 2009-10-27 4.820 421,373 -20,000 0.97% 2,031,018
2009-10-28 2009-10-23 4.900 441,373 +5,000 1.02% 2,162,728
2009-10-27 2009-10-22 4.880 436,373 +5,000 1.01% 2,129,500
2009-10-23 2009-10-21 5.100 431,373 +15,000 1.00% 2,200,002
2009-10-22 2009-10-20 4.960 416,373 -5,000 0.96% 2,065,210
2009-10-21 2009-10-19 4.880 421,373 +10,000 0.97% 2,056,300
2009-10-20 2009-10-16 4.900 411,373 -10,000 0.95% 2,015,728
2009-10-19 2009-10-15 5.000 421,373 +73,000 0.97% 2,106,865
2009-10-16 2009-10-14 5.000 348,373 -57,500 0.81% 1,741,865
2009-10-15 2009-10-13 5.000 405,873 -27,500 0.94% 2,029,365
2009-10-14 2009-10-12 5.000 433,373 +1,000 1.00% 2,166,865
2009-10-13 2009-10-09 4.900 432,373 +15,000 1.00% 2,118,628
2009-10-12 2009-10-08 4.900 417,373 -4,500 0.97% 2,045,128
2009-10-09 2009-10-07 4.800 421,873 -7,500 0.98% 2,024,990
2009-10-08 2009-10-06 5.100 429,373 -362,000 0.99% 2,189,802
2009-10-07 2009-10-05 4.420 791,373 +65,500 1.83% 3,497,869
2009-10-06 2009-10-02 4.360 725,873 +37,000 1.72% 3,164,806
2009-10-02 2009-09-29 3.740 688,873 -21,500 1.63% 2,576,385
2009-09-30 2009-09-28 3.700 710,373 -21,500 1.68% 2,628,380
2009-09-29 2009-09-25 4.020 731,873 -19,500 1.73% 2,942,129
2009-09-28 2009-09-24 4.160 751,373 +5,000 1.78% 3,125,712
2009-09-25 2009-09-23 4.400 746,373 -10,000 1.77% 3,284,041
2009-09-24 2009-09-22 4.400 756,373 +52,000 1.79% 3,328,041
2009-09-23 2009-09-21 4.380 704,373 -83,500 1.67% 3,085,154
2009-09-22 2009-09-18 4.420 787,873 +14,500 1.87% 3,482,399
2009-09-21 2009-09-17 4.420 773,373 -15,000 1.83% 3,418,309
2009-09-18 2009-09-16 4.500 788,373 -5,000 1.87% 3,547,678
2009-09-17 2009-09-15 4.480 793,373 -5,000 1.88% 3,554,311
2009-09-16 2009-09-14 4.480 798,373 -6,500 1.89% 3,576,711
2009-09-15 2009-09-11 4.820 804,873 -44,000 1.91% 3,879,488
2009-09-14 2009-09-10 4.820 848,873 -3,000 2.01% 4,091,568
2009-09-11 2009-09-09 4.760 851,873 -30,000 2.02% 4,054,915
2009-09-10 2009-09-08 5.100 881,873 -33,500 2.09% 4,497,552
2009-09-09 2009-09-07 4.760 915,373 -127,000 2.17% 4,357,175
2009-09-08 2009-09-04 4.140 1,042,373 +80,000 2.48% 4,315,424
2009-09-07 2009-09-03 3.840 962,373 +42,500 2.29% 3,695,512
2009-09-04 2009-09-02 3.600 919,873 +437,500 2.19% 3,311,543
2009-09-02 2009-08-31 3.180 482,373 +1,500 1.15% 1,533,946
2009-09-01 2009-08-28 3.220 480,873 +5,500 1.15% 1,548,411
2009-08-31 2009-08-27 3.220 475,373 -77,500 1.13% 1,530,701
2009-08-27 2009-08-25 3.160 552,873 +552,873 1.32% 1,747,079
2009-08-26 2009-08-24 3.220 0 -2,576,694
2009-08-13 2009-08-11 3.520 2,576,694 +1,932,521 6.14% 9,069,963
2009-08-10 2009-08-06 3.440 644,173 -2,500 1.66% 2,215,955
2009-08-07 2009-08-05 3.360 646,673 +2,500 1.67% 2,172,821
2009-08-05 2009-08-03 3.600 644,173 +15,000 1.66% 2,319,023
2009-08-04 2009-07-31 3.680 629,173 +17,550 1.62% 2,315,357
2009-08-03 2009-07-30 3.600 611,623 -50 1.58% 2,201,843
2009-07-31 2009-07-29 3.680 611,673 +2,550 1.58% 2,250,957
2009-07-30 2009-07-28 3.520 609,123 -3,750 1.57% 2,144,113
2009-07-28 2009-07-24 3.600 612,873 +10,000 1.58% 2,206,343
2009-07-27 2009-07-23 3.680 602,873 +22,500 1.56% 2,218,573
2009-07-24 2009-07-22 3.520 580,373 +2,050 1.50% 2,042,913
2009-07-23 2009-07-21 3.600 578,323 -4,550 1.49% 2,081,963
2009-07-22 2009-07-20 3.680 582,873 -1,250 1.51% 2,144,973
2009-07-21 2009-07-17 3.520 584,123 -18,600 1.51% 2,056,113
2009-07-20 2009-07-16 3.280 602,723 -2,500 1.56% 1,976,931
2009-07-17 2009-07-15 3.280 605,223 -4,650 1.56% 1,985,131
2009-07-16 2009-07-14 3.200 609,873 +13,250 1.57% 1,951,594
2009-07-15 2009-07-13 3.360 596,623 -126,250 1.54% 2,004,653
2009-07-13 2009-07-09 3.680 722,873 +114,550 1.87% 2,660,173
2009-07-10 2009-07-08 3.760 608,323 +16,250 1.57% 2,287,294
2009-07-09 2009-07-07 3.920 592,073 -3,700 1.53% 2,320,926
2009-07-08 2009-07-06 3.840 595,773 -2,000 1.54% 2,287,768
2009-07-07 2009-07-03 4.000 597,773 +950 1.54% 2,391,092
2009-07-06 2009-07-02 3.760 596,823 -1,350 1.54% 2,244,054
2009-07-03 2009-06-30 4.320 598,173 -24,450 1.56% 2,584,107
2009-07-02 2009-06-29 4.880 622,623 -113,950 1.62% 3,038,400
2009-06-30 2009-06-26 4.640 736,573 +131,250 1.92% 3,417,699
2009-06-29 2009-06-25 4.000 605,323 -6,250 1.59% 2,421,292
2009-06-25 2009-06-23 4.000 611,573 -7,500 1.61% 2,446,292
2009-06-24 2009-06-22 4.320 619,073 +2,650 1.63% 2,674,395
2009-06-23 2009-06-19 4.160 616,423 -52,050 1.62% 2,564,320
2009-06-22 2009-06-18 3.920 668,473 +1,250 1.76% 2,620,414
2009-06-19 2009-06-17 4.080 667,223 +145,500 1.75% 2,722,270
2009-06-18 2009-06-16 3.600 521,723 +3,600 1.37% 1,878,203
2009-06-17 2009-06-15 3.760 518,123 +3,750 1.36% 1,948,142
2009-06-16 2009-06-12 4.080 514,373 +2,500 1.35% 2,098,642
2009-06-15 2009-06-11 4.240 511,873 +3,750 1.34% 2,170,342
2009-06-12 2009-06-10 4.320 508,123 +3,750 1.33% 2,195,091
2009-06-11 2009-06-09 4.320 504,373 -7,800 1.32% 2,178,891
2009-06-10 2009-06-08 4.320 512,173 +12,800 1.34% 2,212,587
2009-06-09 2009-06-05 4.480 499,373 -12,500 1.31% 2,237,191
2009-06-08 2009-06-04 4.560 511,873 -14,000 1.34% 2,334,141
2009-06-05 2009-06-03 3.920 525,873 +1,250 1.38% 2,061,422
2009-06-03 2009-06-01 4.080 524,623 -300 1.38% 2,140,462
2009-06-02 2009-05-29 4.000 524,923 -4,950 1.38% 2,099,692
2009-06-01 2009-05-27 3.920 529,873 -7,500 1.39% 2,077,102
2009-05-29 2009-05-26 3.760 537,373 -6,250 1.42% 2,020,522
2009-05-27 2009-05-25 4.000 543,623 +7,800 1.43% 2,174,492
2009-05-26 2009-05-22 4.000 535,823 -109,650 1.41% 2,143,292
2009-05-25 2009-05-21 4.400 645,473 +43,800 1.70% 2,840,081
2009-05-22 2009-05-20 3.920 601,673 +230,050 1.59% 2,358,558
2009-05-21 2009-05-19 3.600 371,623 +7,500 0.98% 1,337,843
2009-05-18 2009-05-14 3.280 364,123 -3,950 0.96% 1,194,323
2009-05-14 2009-05-12 3.200 368,073 -5,000 0.97% 1,177,834
2009-05-04 2009-04-29 2.640 373,073 +3,950 0.98% 984,913
2009-04-21 2009-04-17 3.600 369,123 +3,750 0.97% 1,328,843
2009-04-20 2009-04-16 3.520 365,373 -2,250 0.96% 1,286,113
2009-04-16 2009-04-14 3.360 367,623 +3,750 0.97% 1,235,213
2009-04-14 2009-04-08 3.440 363,873 -6,500 0.96% 1,251,723
2009-04-08 2009-04-06 3.600 370,373 -1,000 0.98% 1,333,343
2009-04-07 2009-04-03 4.160 371,373 +4,000 0.98% 1,544,912
2009-04-06 2009-04-02 3.760 367,373 -1,500 0.97% 1,381,322
2009-04-03 2009-04-01 3.520 368,873 -500 0.97% 1,298,433
2009-03-13 2009-03-11 3.840 369,373 -107,000 1.03% 1,418,392
2009-03-12 2009-03-10 3.520 476,373 +2,000 1.33% 1,676,833
2009-03-06 2009-03-04 4.320 474,373 -1,250 1.33% 2,049,291
2009-03-05 2009-03-03 4.160 475,623 +3,000 1.33% 1,978,592
2009-03-04 2009-03-02 4.640 472,623 +108,000 1.32% 2,192,971
2009-03-03 2009-02-27 4.960 364,623 -3,000 1.02% 1,808,530
2009-02-25 2009-02-23 4.880 367,623 +15,250 1.03% 1,794,000
2009-02-24 2009-02-20 5.040 352,373 -3,250 0.98% 1,775,960
2009-02-23 2009-02-19 5.040 355,623 +17,250 0.99% 1,792,340
2009-02-12 2009-02-10 4.640 338,373 -20,250 0.99% 1,570,051
2009-02-10 2009-02-06 4.320 358,623 +1,250 1.05% 1,549,251
2009-02-09 2009-02-05 4.240 357,373 -1,500 1.05% 1,515,262
2009-02-05 2009-02-03 3.600 358,873 +5,000 1.05% 1,291,943
2009-02-04 2009-02-02 3.840 353,873 -1,000 1.04% 1,358,872
2009-02-02 2009-01-29 3.600 354,873 -5,000 1.04% 1,277,543
2009-01-29 2009-01-22 3.680 359,873 -4,250 1.06% 1,324,333
2009-01-22 2009-01-20 3.440 364,123 -5,450 1.07% 1,252,583
2009-01-21 2009-01-19 3.200 369,573 -7,800 1.08% 1,182,634
2009-01-20 2009-01-16 3.040 377,373 +15,000 1.11% 1,147,214
2009-01-19 2009-01-15 3.280 362,373 -17,500 1.06% 1,188,583
2009-01-16 2009-01-14 3.600 379,873 -8,750 1.11% 1,367,543
2009-01-15 2009-01-13 3.600 388,623 +9,239 1.14% 1,399,043
2009-01-14 2009-01-12 3.920 379,384 -18,750 1.11% 1,487,185
2009-01-13 2009-01-09 4.240 398,134 -12,500 1.17% 1,688,088
2009-01-12 2009-01-08 4.160 410,634 +16,250 1.20% 1,708,237
2009-01-09 2009-01-07 4.080 394,384 -31,250 1.16% 1,609,087
2009-01-06 2009-01-02 4.080 425,634 -88,100 1.25% 1,736,587
2009-01-05 2008-12-31 2.800 513,734 +1,250 1.51% 1,438,455
2009-01-02 2008-12-29 2.080 512,484 +83,750 1.50% 1,065,967
2008-12-16 2008-12-12 2.080 428,734 -2,250 1.26% 891,767
2008-12-10 2008-12-08 1.680 430,984 +2,250 1.26% 724,053
2008-12-03 2008-12-01 1.840 428,734 -2,550 1.26% 788,871
2008-11-25 2008-11-21 1.760 431,284 +2,550 1.26% 759,060
2008-10-23 2008-10-21 3.360 428,734 -26,650 1.26% 1,440,546
2008-10-21 2008-10-17 3.040 455,384 -26,000 1.34% 1,384,367
2008-09-30 2008-09-26 2.960 481,384 -1,600 1.41% 1,424,897
2008-09-25 2008-09-23 3.760 482,984 -6,000 1.42% 1,816,020
2008-09-05 2008-09-03 4.000 488,984 -2,500 1.43% 1,955,936
2008-09-02 2008-08-29 4.080 491,484 -200 1.44% 2,005,255
2008-09-01 2008-08-28 4.080 491,684 -2,300 1.44% 2,006,071
2008-08-29 2008-08-27 4.000 493,984 +5,000 1.45% 1,975,936
2008-08-20 2008-08-18 4.160 488,984 +12,500 1.43% 2,034,173
2008-08-19 2008-08-15 4.720 476,484 -1,150 1.40% 2,249,004
2008-08-14 2008-08-12 5.840 477,634 -2,650 1.40% 2,789,383
2008-08-13 2008-08-11 5.600 480,284 -2,500 1.41% 2,689,590
2008-07-31 2008-07-29 4.640 482,784 +1,600 1.42% 2,240,118
2008-07-18 2008-07-16 3.680 481,184 -800 1.41% 1,770,757
2008-07-16 2008-07-14 2.640 481,984 +800 1.41% 1,272,438
2008-07-03 2008-06-30 2.880 481,184 -500 1.41% 1,385,810
2008-06-20 2008-06-18 3.200 481,684 -1,750 1.41% 1,541,389
2008-06-19 2008-06-17 3.040 483,434 +1,750 1.42% 1,469,639
2008-06-10 2008-06-05 3.760 481,684 -3,500 1.41% 1,811,132
2008-06-06 2008-06-04 3.440 485,184 -14,450 1.42% 1,669,033
2008-06-05 2008-06-03 2.880 499,634 +6,250 1.46% 1,438,946
2008-06-04 2008-06-02 3.360 493,384 +7,450 1.45% 1,657,770
2008-05-29 2008-05-27 3.440 485,934 -300 1.42% 1,671,613
2008-05-27 2008-05-23 3.760 486,234 +300 1.43% 1,828,240
2008-05-21 2008-05-19 3.760 485,934 +250 1.42% 1,827,112
2008-05-20 2008-05-16 3.840 485,684 +2,000 1.42% 1,865,027
2008-05-15 2008-05-13 4.160 483,684 -16,750 1.42% 2,012,125
2008-05-07 2008-05-05 3.760 500,434 +1,500 1.47% 1,881,632
2008-05-06 2008-05-02 3.840 498,934 -3,750 1.46% 1,915,907
2008-05-05 2008-04-30 3.440 502,684 +1,750 1.47% 1,729,233
2008-05-02 2008-04-29 3.760 500,934 -10,800 1.47% 1,883,512
2008-04-30 2008-04-28 3.680 511,734 +5,500 1.50% 1,883,181
2008-04-29 2008-04-25 3.920 506,234 +5,550 1.48% 1,984,437
2008-04-28 2008-04-24 3.840 500,684 +7,500 1.47% 1,922,627
2008-04-25 2008-04-23 4.400 493,184 -7,500 1.45% 2,170,010
2008-04-23 2008-04-21 4.240 500,684 +6,550 1.47% 2,122,900
2008-04-21 2008-04-17 4.400 494,134 +950 1.45% 2,174,190
2008-04-17 2008-04-15 4.480 493,184 -1,000 1.45% 2,209,464
2008-04-15 2008-04-11 4.800 494,184 +1,000 1.45% 2,372,083
2008-04-14 2008-04-10 4.800 493,184 -2,500 1.45% 2,367,283
2008-04-10 2008-04-08 5.280 495,684 +2,500 1.45% 2,617,212
2008-03-27 2008-03-25 4.800 493,184 -700 1.45% 2,367,283
2008-03-25 2008-03-19 4.880 493,884 -5,250 1.45% 2,410,154
2008-03-20 2008-03-18 4.720 499,134 -50 1.46% 2,355,912
2008-03-18 2008-03-14 5.440 499,184 -3,750 1.46% 2,715,561
2008-03-11 2008-03-07 6.160 502,934 -11,450 1.48% 3,098,073
2008-03-06 2008-03-04 6.080 514,384 -29,050 1.51% 3,127,455
2008-03-04 2008-02-29 6.560 543,434 +12,100 1.59% 3,564,927
2008-03-03 2008-02-28 6.880 531,334 +7,500 1.56% 3,655,578
2008-02-29 2008-02-27 7.120 523,834 -66,950 1.54% 3,729,698
2008-02-28 2008-02-26 6.960 590,784 +61,750 1.73% 4,111,857
2008-02-27 2008-02-25 5.760 529,034 +23,850 1.55% 3,047,236
2008-02-25 2008-02-21 5.040 505,184 -6,000 1.48% 2,546,127
2008-02-22 2008-02-20 4.880 511,184 +3,350 1.50% 2,494,578
2008-02-21 2008-02-19 5.040 507,834 +7,500 1.49% 2,559,483
2008-02-19 2008-02-15 4.560 500,334 -11,350 1.47% 2,281,523
2008-02-18 2008-02-14 4.800 511,684 +1,500 1.50% 2,456,083
2008-02-14 2008-02-12 4.960 510,184 +6,250 1.50% 2,530,513
2008-02-12 2008-02-06 4.800 503,934 +6,250 1.48% 2,418,883
2008-02-11 2008-02-04 4.800 497,684 -5,000 1.46% 2,388,883
2008-02-04 2008-01-31 4.480 502,684 -150 1.47% 2,252,024
2008-02-01 2008-01-30 5.600 502,834 +6,250 1.47% 2,815,870
2008-01-31 2008-01-29 7.120 496,584 +322,126 1.46% 3,535,678
2008-01-30 2008-01-28 7.120 174,458 -1,250 1.54% 1,242,141
2008-01-29 2008-01-25 8.080 175,708 +1,250 1.55% 1,419,721
2008-01-28 2008-01-24 8.400 174,458 -36,050 1.54% 1,465,447
2008-01-25 2008-01-23 7.680 210,508 -13,100 1.85% 1,616,701
2008-01-24 2008-01-22 8.000 223,608 -500 1.97% 1,788,864
2008-01-23 2008-01-21 9.680 224,108 +6,200 1.97% 2,169,365
2008-01-22 2008-01-18 9.680 217,908 +13,100 1.92% 2,109,349
2008-01-21 2008-01-17 9.920 204,808 +550 1.80% 2,031,695
2008-01-15 2008-01-11 11.360 204,258 +3,750 1.80% 2,320,371
2008-01-14 2008-01-10 11.680 200,508 -1,900 1.76% 2,341,933
2008-01-11 2008-01-09 11.680 202,408 -6,250 1.78% 2,364,125
2008-01-04 2008-01-02 13.280 208,658 +35,950 1.84% 2,770,978
2008-01-03 2007-12-31 13.440 172,708 +6,050 1.52% 2,321,196
2008-01-02 2007-12-27 13.360 166,658 +2,650 1.47% 2,226,551
2007-12-28 2007-12-24 13.360 164,008 -97,662 1.44% 2,191,068
2007-12-27 2007-12-20 12.176 261,670 -358,811 2.30% 3,186,032
2007-12-21 2007-12-19 12.345 620,481 -50,855 2.31% 7,659,758
2007-12-20 2007-12-18 13.190 671,336 +1,183 2.50% 8,855,197
2007-12-19 2007-12-17 13.698 670,153 +6,978 2.49% 9,179,577
2007-12-18 2007-12-14 12.007 663,175 -57,242 2.47% 7,962,514
2007-12-17 2007-12-13 15.051 720,417 +9,816 2.68% 10,842,705
2007-12-14 2007-12-12 14.881 710,601 +828 2.64% 10,574,800
2007-12-12 2007-12-10 14.712 709,773 +8,279 2.64% 10,442,450
2007-12-11 2007-12-07 14.712 701,494 +3,075 2.61% 10,320,647
2007-12-10 2007-12-06 15.051 698,419 +2,957 2.60% 10,511,622
2007-12-07 2007-12-05 15.558 695,462 +5,203 2.59% 10,819,942
2007-12-06 2007-12-04 15.727 690,259 +21,052 2.57% 10,855,722
2007-12-05 2007-12-03 15.558 669,207 +59,134 2.49% 10,411,469
2007-12-04 2007-11-30 14.712 610,073 +7,924 2.27% 8,975,626
2007-12-03 2007-11-29 14.881 602,149 -12,418 2.24% 8,960,873
2007-11-30 2007-11-28 14.881 614,567 -138,374 2.29% 9,145,672
2007-11-29 2007-11-27 16.234 752,941 -12,536 2.80% 12,223,508
2007-11-28 2007-11-26 16.403 765,477 +173,854 2.85% 12,556,470
2007-11-27 2007-11-23 14.374 591,623 +12,063 2.20% 8,504,087
2007-11-26 2007-11-22 13.867 579,560 +8,160 2.16% 8,036,667
2007-11-23 2007-11-21 13.529 571,400 +24,364 2.13% 7,730,257
2007-11-22 2007-11-20 11.838 547,036 +5,913 2.04% 6,475,565
2007-11-19 2007-11-15 11.668 541,123 +3,311 2.01% 6,314,061
2007-11-16 2007-11-14 12.007 537,812 +7,097 2.00% 6,457,323
2007-11-15 2007-11-13 11.668 530,715 +2,128 1.97% 6,192,616
2007-11-14 2007-11-12 12.852 528,587 -23,298 1.97% 6,793,503
2007-11-13 2007-11-09 13.698 551,885 +20,696 2.05% 7,559,574
2007-11-12 2007-11-08 14.712 531,189 +5,762 1.98% 7,815,055
2007-11-09 2007-11-07 12.683 525,427 +355 1.95% 6,664,036
2007-10-24 2007-10-22 9.808 525,072 -21,879 1.95% 5,150,039
2007-10-23 2007-10-18 9.808 546,951 -19,515 2.03% 5,364,634
2007-10-22 2007-10-17 9.808 566,466 -6,741 2.11% 5,556,042
2007-10-18 2007-10-16 9.639 573,207 -23,653 2.13% 5,525,226
2007-10-17 2007-10-15 9.639 596,860 -16,913 2.22% 5,753,221
2007-10-15 2007-10-11 10.823 613,773 +7,688 2.28% 6,642,804
2007-09-27 2007-09-24 11.161 606,085 -3,679 2.25% 6,764,585
2007-09-25 2007-09-21 11.330 609,764 -1,901 2.27% 6,908,763
2007-09-21 2007-09-19 11.838 611,665 -6,868 2.28% 7,240,613
2007-09-20 2007-09-18 11.161 618,533 +5,914 2.30% 6,903,519
2007-09-18 2007-09-14 11.330 612,619 -7,096 2.28% 6,941,111
2007-09-12 2007-09-10 12.345 619,715 -33,115 2.31% 7,650,302
2007-09-11 2007-09-07 12.852 652,830 -33,115 2.43% 8,390,298
2007-09-07 2007-09-05 12.852 685,945 -63,274 2.55% 8,815,899
2007-09-06 2007-09-04 12.852 749,219 +592 2.79% 9,629,108
2007-09-05 2007-09-03 14.374 748,627 -3,193 2.79% 10,760,888
2007-09-04 2007-08-31 14.881 751,820 -46,007 2.80% 11,188,201
2007-09-03 2007-08-30 12.514 797,827 +28,650 2.97% 9,983,990
2007-08-31 2007-08-29 11.838 769,177 +28,029 2.86% 9,105,169
2007-08-30 2007-08-28 12.514 741,148 -32,760 2.76% 9,274,710
2007-08-29 2007-08-27 11.838 773,908 -25,664 2.88% 9,161,173
2007-08-28 2007-08-24 12.007 799,572 +572,734 2.97% 9,600,185
2007-08-24 2007-08-22 12.683 226,838 +1,774 2.53% 2,877,006
2007-08-23 2007-08-21 13.529 225,064 -354 2.51% 3,044,807
2007-08-22 2007-08-20 13.867 225,418 +1,182 2.52% 3,125,836
2007-08-21 2007-08-17 11.838 224,236 -1,182 2.50% 2,654,404
2007-08-17 2007-08-15 13.190 225,418 -55,350 2.52% 2,973,356
2007-08-16 2007-08-14 13.867 280,768 +355 3.13% 3,893,365
2007-08-10 2007-08-08 12.345 280,413 +17,740 3.13% 3,461,662
2007-08-09 2007-08-07 14.543 262,673 -1,182 2.93% 3,820,125
2007-08-08 2007-08-06 15.896 263,855 +118 2.94% 4,194,275
2007-08-03 2007-08-01 17.587 263,737 +4,494 2.94% 4,638,399
2007-08-01 2007-07-30 19.278 259,243 -2,129 2.89% 4,997,762
2007-07-31 2007-07-27 18.602 261,372 -10,407 2.92% 4,862,005
2007-07-30 2007-07-26 14.994 271,779 +1,301 3.03% 4,075,116
2007-07-27 2007-07-25 17.993 270,478 -426,750 3.02% 4,866,730
2007-07-26 2007-07-24 12.995 697,228 -17,287 2.87% 9,060,475
2007-07-25 2007-07-23 12.870 714,515 +540,288 2.95% 9,195,840
2007-07-24 2007-07-20 12.120 174,227 +41,936 0.72% 2,111,689
2007-07-23 2007-07-19 12.120 132,291 -22,088 0.55% 1,603,411
2007-07-20 2007-07-18 11.371 154,379 +25,609 0.64% 1,755,385
2007-07-19 2007-07-17 12.120 128,770 -13,125 0.53% 1,560,735
2007-07-18 2007-07-16 13.495 141,895 +84,833 0.59% 1,914,845
2007-07-17 2007-07-13 11.246 57,062 +27,851 0.24% 641,700
2007-07-16 2007-07-12 9.121 29,211 +16,006 0.12% 266,448
2007-07-12 2007-07-10 8.622 13,205 -8,964 0.05% 113,849
2007-07-11 2007-07-09 8.747 22,169 +6,003 0.09% 193,904
2007-07-10 2007-07-06 8.497 16,166 -7,043 0.07% 137,358
2007-07-09 2007-07-05 8.622 23,209 +8,643 0.10% 200,101
2007-06-28 2007-06-26 8.747 14,566 -5,442 0.06% 127,403
2007-06-27 2007-06-25 8.747 20,008 +961 0.08% 175,003
2007-06-26 2007-06-22 9.121 19,047 0.08% 173,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top