History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.890 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.890 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.860 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.860 0 +0
2020-09-29 2020-09-25 0.860 0 +0
2020-09-28 2020-09-24 0.850 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.840 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.860 0 +0
2020-09-17 2020-09-15 0.850 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.850 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.840 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.830 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.830 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.830 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.810 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.820 0 -300,000
2020-07-10 2020-07-08 0.810 300,000 -200,000 0.02% 243,000
2020-07-07 2020-07-03 0.820 500,000 -200,000 0.03% 410,000
2020-04-09 2020-04-07 0.420 700,000 +100,000 0.04% 294,000
2019-09-05 2019-09-03 0.671 600,000 +18,462 0.04% 402,381
2018-09-06 2018-09-04 0.827 581,538 +15,303 0.04% 480,648
2018-01-11 2018-01-09 1.113 566,235 -18,874 0.04% 630,000
2017-09-07 2017-09-05 1.262 585,109 +10,265 0.04% 738,353
2017-08-17 2017-08-15 1.251 574,844 -18,544 0.04% 719,200
2017-05-25 2017-05-23 1.197 593,388 -46,358 0.04% 710,400
2017-05-02 2017-04-27 1.208 639,746 -92,717 0.04% 772,800
2017-04-25 2017-04-21 1.273 732,463 +46,359 0.04% 932,200
2017-04-21 2017-04-19 1.240 686,104 +92,716 0.04% 850,999
2017-01-20 2017-01-18 1.337 593,388 -55,630 0.04% 793,601
2017-01-11 2017-01-09 1.316 649,018 +55,630 0.04% 854,000
2016-12-02 2016-11-30 1.294 593,388 +74,174 0.04% 768,001
2016-11-14 2016-11-10 1.402 519,214 -18,544 0.03% 728,000
2016-11-11 2016-11-09 1.327 537,758 +37,087 0.03% 713,401
2016-11-09 2016-11-07 1.294 500,671 +92,717 0.03% 648,000
2016-11-08 2016-11-04 1.434 407,954 +74,173 0.03% 585,200
2016-11-03 2016-11-01 1.532 333,781 -79,736 0.02% 511,201
2016-10-12 2016-10-07 1.585 413,517 +37,087 0.03% 655,620
2016-09-26 2016-09-22 1.596 376,430 +92,717 0.02% 600,880
2016-09-23 2016-09-21 1.650 283,713 +111,260 0.02% 468,179
2016-09-22 2016-09-20 1.564 172,453 +37,086 0.01% 269,700
2016-09-21 2016-09-19 1.510 135,367 +37,087 0.01% 204,401
2016-08-23 2016-08-19 1.379 98,280 -44,262 0.01% 135,524
2016-08-11 2016-08-09 0.974 142,542 -45,687 0.01% 138,840
2016-08-08 2016-08-04 0.963 188,229 -91,373 0.01% 181,280
2016-01-18 2016-01-14 0.580 279,602 -899,111 0.02% 162,180
2015-12-03 2015-12-01 0.657 1,178,713 +301,531 0.07% 774,000
2015-12-02 2015-11-30 0.646 877,182 +597,580 0.05% 566,400
2015-11-10 2015-11-06 0.613 279,602 -480,622 0.02% 171,360
2015-11-06 2015-11-04 0.602 760,224 -82,236 0.05% 457,600
2015-11-05 2015-11-03 0.602 842,460 +1,828 0.05% 507,100
2015-11-04 2015-11-02 0.613 840,632 +5,482 0.05% 515,200
2015-11-03 2015-10-30 0.613 835,150 +1,827 0.05% 511,840
2015-10-29 2015-10-27 0.624 833,323 +12,793 0.05% 519,840
2015-10-28 2015-10-26 0.624 820,530 +175,436 0.05% 511,860
2015-10-26 2015-10-22 0.624 645,094 +91,373 0.04% 402,420
2015-10-23 2015-10-20 0.635 553,721 +274,119 0.03% 351,480
2015-09-18 2015-09-16 0.569 279,602 -104,165 0.02% 159,120
2015-09-17 2015-09-15 0.569 383,767 -16,447 0.02% 218,400
2015-09-15 2015-09-11 0.558 400,214 +29,239 0.03% 223,380
2015-09-10 2015-09-08 0.558 370,975 +91,373 0.02% 207,060
2015-09-04 2015-09-01 0.708 279,602 +24,527 0.02% 197,900
2015-06-30 2015-06-26 0.888 255,075 -33,343 0.02% 226,440
2015-06-22 2015-06-18 0.912 288,418 -16,672 0.02% 262,960
2015-06-18 2015-06-16 0.900 305,090 +50,015 0.02% 274,500
2015-06-08 2015-06-04 1.056 255,075 -16,672 0.02% 269,280
2015-06-04 2015-06-02 1.008 271,747 +16,672 0.02% 273,840
2015-05-21 2015-05-19 0.948 255,075 -16,672 0.02% 241,740
2015-05-20 2015-05-18 0.996 271,747 -826,910 0.02% 270,580
2015-05-07 2015-05-05 0.828 1,098,657 -41,679 0.08% 909,420
2015-05-05 2015-04-30 0.828 1,140,336 -5,002 0.08% 943,920
2015-05-04 2015-04-29 0.852 1,145,338 -3,334 0.08% 975,540
2015-04-24 2015-04-22 0.816 1,148,672 +41,679 0.08% 937,040
2014-12-04 2014-12-02 0.648 1,106,993 -41,679 0.08% 717,120
2014-08-27 2014-08-25 0.720 1,148,672 +19,469 0.08% 827,038
2014-03-24 2014-03-20 0.696 1,129,203 -245,835 0.08% 785,460
2014-03-21 2014-03-19 0.720 1,375,038 -131,112 0.10% 990,020
2014-03-19 2014-03-17 0.744 1,506,150 -32,778 0.11% 1,121,180
2014-03-13 2014-03-11 0.805 1,538,928 +450,698 0.11% 1,239,480
2014-01-13 2014-01-09 0.830 1,088,230 -163,891 0.08% 903,040
2014-01-09 2014-01-07 0.842 1,252,121 -88,500 0.09% 1,054,320
2014-01-07 2014-01-03 0.842 1,340,621 -75,390 0.09% 1,128,840
2014-01-03 2013-12-31 0.866 1,416,011 -81,945 0.10% 1,226,880
2013-12-23 2013-12-19 0.866 1,497,956 +3,278 0.10% 1,297,880
2013-12-19 2013-12-17 0.854 1,494,678 -16,389 0.10% 1,276,800
2013-12-17 2013-12-13 0.903 1,511,067 -163,890 0.11% 1,364,560
2013-12-13 2013-12-11 0.915 1,674,957 +16,389 0.12% 1,533,000
2013-12-12 2013-12-10 1.037 1,658,568 +163,890 0.12% 1,720,400
2013-12-11 2013-12-09 0.988 1,494,678 +204,863 0.10% 1,477,440
2013-12-04 2013-12-02 0.915 1,289,815 +81,945 0.09% 1,180,500
2013-12-03 2013-11-29 0.927 1,207,870 +122,917 0.08% 1,120,240
2013-08-21 2013-08-19 0.929 1,084,953 +44,587 0.08% 1,007,943
2013-07-17 2013-07-15 0.942 1,040,366 -78,577 0.08% 979,760
2013-07-15 2013-07-11 0.942 1,118,943 -78,577 0.08% 1,053,760
2013-06-27 2013-06-25 0.853 1,197,520 -113,152 0.09% 1,021,080
2013-05-13 2013-05-09 0.929 1,310,672 -7,858 0.11% 1,217,640
2013-02-22 2013-02-20 0.929 1,318,530 -157,155 0.11% 1,224,940
2013-01-28 2013-01-24 1.018 1,475,685 -15,715 0.12% 1,502,400
2013-01-21 2013-01-17 0.916 1,491,400 -392,887 0.13% 1,366,560
2013-01-18 2013-01-16 0.929 1,884,287 -392,888 0.16% 1,750,540
2013-01-17 2013-01-15 0.929 2,277,175 -770,059 0.19% 2,115,540
2013-01-16 2013-01-14 0.891 3,047,234 -78,577 0.26% 2,714,600
2013-01-10 2013-01-08 0.840 3,125,811 -23,573 0.26% 2,625,480
2013-01-03 2012-12-31 0.827 3,149,384 -18,859 0.27% 2,605,200
2013-01-02 2012-12-27 0.840 3,168,243 +42,432 0.27% 2,661,120
2012-12-18 2012-12-14 0.776 3,125,811 -7,858 0.26% 2,426,580
2012-12-11 2012-12-07 0.776 3,133,669 -18,859 0.26% 2,432,680
2012-12-06 2012-12-04 0.802 3,152,528 -62,861 0.27% 2,527,560
2012-11-19 2012-11-15 0.713 3,215,389 -55,005 0.27% 2,291,520
2012-11-14 2012-11-12 0.725 3,270,394 -94,293 0.28% 2,372,340
2012-11-13 2012-11-09 0.738 3,364,687 +7,858 0.28% 2,483,560
2012-10-17 2012-10-15 0.814 3,356,829 +102,151 0.28% 2,734,080
2012-10-16 2012-10-12 0.789 3,254,678 -37,717 0.27% 2,568,040
2012-10-15 2012-10-11 0.814 3,292,395 -69,149 0.28% 2,681,600
2012-10-12 2012-10-10 0.751 3,361,544 -94,293 0.28% 2,524,020
2012-10-11 2012-10-09 0.751 3,455,837 +37,718 0.29% 2,594,820
2012-10-08 2012-10-04 0.751 3,418,119 -15,716 0.29% 2,566,500
2012-10-05 2012-10-03 0.764 3,433,835 +15,716 0.29% 2,622,000
2012-10-03 2012-09-27 0.789 3,418,119 -86,436 0.29% 2,697,000
2012-09-28 2012-09-26 0.814 3,504,555 +7,858 0.30% 2,854,400
2012-09-27 2012-09-25 0.789 3,496,697 +53,433 0.29% 2,759,000
2012-09-21 2012-09-19 0.738 3,443,264 +23,573 0.29% 2,541,560
2012-09-18 2012-09-14 0.636 3,419,691 -117,866 0.29% 2,176,000
2012-09-12 2012-09-10 0.624 3,537,557 -4,715 0.30% 2,205,980
2012-05-14 2012-05-10 0.789 3,542,272 -7,857 0.30% 2,794,960
2012-05-03 2012-04-30 0.802 3,550,129 -39,289 0.30% 2,846,340
2012-04-24 2012-04-20 0.802 3,589,418 -6,286 0.30% 2,877,840
2012-04-20 2012-04-18 0.751 3,595,704 -78,578 0.31% 2,699,840
2012-04-18 2012-04-16 0.751 3,674,282 +39,289 0.31% 2,758,840
2012-04-16 2012-04-12 0.611 3,634,993 +6,286 0.31% 2,220,480
2012-04-13 2012-04-11 0.611 3,628,707 -39,289 0.31% 2,216,640
2012-03-29 2012-03-27 0.662 3,667,996 +26,717 0.31% 2,427,360
2012-03-22 2012-03-20 0.687 3,641,279 -7,858 0.31% 2,502,360
2012-03-21 2012-03-19 0.700 3,649,137 -39,289 0.31% 2,554,200
2012-03-06 2012-03-02 0.802 3,688,426 +45,575 0.31% 2,957,220
2012-03-02 2012-02-29 0.802 3,642,851 +42,432 0.31% 2,920,680
2012-02-28 2012-02-24 0.764 3,600,419 +33,003 0.31% 2,749,200
2012-02-27 2012-02-23 0.789 3,567,416 +23,573 0.30% 2,814,800
2012-02-24 2012-02-22 0.789 3,543,843 +39,288 0.30% 2,796,200
2012-02-21 2012-02-17 0.878 3,504,555 -121,009 0.30% 3,077,400
2012-02-20 2012-02-16 0.929 3,625,564 -587,759 0.31% 3,368,220
2012-02-17 2012-02-15 0.878 4,213,323 -834,493 0.36% 3,699,780
2012-02-14 2012-02-10 0.687 5,047,816 -53,432 0.43% 3,468,960
2012-01-19 2012-01-17 0.522 5,101,248 +7,857 0.43% 2,661,720
2011-12-16 2011-12-14 0.535 5,093,391 -7,857 0.43% 2,722,440
2011-12-12 2011-12-08 0.541 5,101,248 +7,857 0.43% 2,759,100
2011-11-28 2011-11-24 0.560 5,093,391 +4,715 0.43% 2,852,080
2011-10-19 2011-10-17 0.674 5,088,676 +157,155 0.43% 3,432,280
2011-10-17 2011-10-13 0.662 4,931,521 -15,716 0.42% 3,263,520
2011-10-14 2011-10-12 0.617 4,947,237 +78,578 0.42% 3,053,560
2011-10-07 2011-10-04 0.585 4,868,659 +78,577 0.41% 2,850,160
2011-10-04 2011-09-30 0.636 4,790,082 -785,774 0.41% 3,048,000
2011-10-03 2011-09-28 0.687 5,575,856 +243,590 0.47% 3,831,840
2011-09-30 2011-09-27 0.630 5,332,266 +70,720 0.45% 3,359,070
2011-09-27 2011-09-23 0.751 5,261,546 +117,866 0.45% 3,950,640
2011-09-26 2011-09-22 0.764 5,143,680 +157,155 0.44% 3,927,600
2011-09-22 2011-09-20 0.802 4,986,525 +157,155 0.42% 3,997,980
2011-09-02 2011-08-31 0.853 4,829,370 +25,144 0.41% 4,117,820
2011-09-01 2011-08-30 0.853 4,804,226 +78,578 0.41% 4,096,380
2011-08-31 2011-08-29 0.789 4,725,648 +78,577 0.40% 3,728,680
2011-08-30 2011-08-26 0.827 4,647,071 +53,433 0.40% 3,844,100
2011-08-26 2011-08-24 0.840 4,593,638 +58,147 0.39% 3,858,360
2011-08-25 2011-08-23 0.802 4,535,491 +36,146 0.39% 3,636,360
2011-08-23 2011-08-19 0.827 4,499,345 +62,862 0.38% 3,721,900
2011-08-17 2011-08-15 0.840 4,436,483 +972,789 0.38% 3,726,360
2011-08-15 2011-08-11 0.814 3,463,694 +1,304,386 0.29% 2,821,120
2011-08-12 2011-08-10 0.840 2,159,308 +392,887 0.18% 1,813,680
2011-08-04 2011-08-02 1.005 1,766,421 -3,680,568 0.15% 1,775,920
2011-07-19 2011-07-15 1.044 5,446,989 -15,716 0.46% 5,684,240
2011-07-12 2011-07-08 1.069 5,462,705 -223,160 0.46% 5,839,680
2011-07-07 2011-07-05 1.120 5,685,865 -110,008 0.48% 6,367,680
2011-07-06 2011-07-04 1.120 5,795,873 -306,452 0.49% 6,490,880
2011-07-04 2011-06-29 1.082 6,102,325 +39,289 0.52% 6,601,100
2011-06-30 2011-06-28 1.094 6,063,036 -39,289 0.52% 6,635,759
2011-06-29 2011-06-27 1.107 6,102,325 -47,147 0.52% 6,756,420
2011-06-28 2011-06-24 1.107 6,149,472 -31,431 0.52% 6,808,620
2011-06-27 2011-06-23 1.094 6,180,903 -39,288 0.53% 6,764,760
2011-06-22 2011-06-20 1.031 6,220,191 +3,143 0.53% 6,411,960
2011-06-13 2011-06-09 1.056 6,217,048 -424,319 0.53% 6,566,960
2011-05-30 2011-05-26 1.107 6,641,367 +31,431 0.56% 7,353,240
2011-05-18 2011-05-16 1.145 6,609,936 -61,290 0.56% 7,570,800
2011-04-15 2011-04-13 1.234 6,671,226 -1,142,516 0.57% 8,235,300
2011-04-14 2011-04-12 1.222 7,813,742 -777,917 0.66% 9,546,240
2011-04-12 2011-04-08 1.234 8,591,659 -78,577 0.73% 10,605,980
2011-04-11 2011-04-07 1.234 8,670,236 -275,022 0.74% 10,702,979
2011-04-08 2011-04-06 1.234 8,945,258 -39,288 0.76% 11,042,481
2011-04-07 2011-04-04 1.260 8,984,546 -39,289 0.76% 11,319,660
2011-03-28 2011-03-24 1.247 9,023,835 +78,577 0.77% 11,254,320
2011-03-24 2011-03-22 1.247 8,945,258 +45,575 0.76% 11,156,321
2011-03-21 2011-03-17 1.209 8,899,683 +7,858 0.76% 10,759,700
2011-03-17 2011-03-15 1.247 8,891,825 -400,745 0.76% 11,089,680
2011-03-16 2011-03-14 1.298 9,292,570 +39,289 0.79% 12,062,520
2011-03-15 2011-03-11 1.324 9,253,281 -314,310 0.79% 12,247,040
2011-03-14 2011-03-10 1.349 9,567,591 +259,306 0.81% 12,906,560
2011-03-11 2011-03-09 1.387 9,308,285 +204,301 0.79% 12,912,139
2011-03-02 2011-02-28 1.247 9,103,984 +56,576 0.77% 11,354,280
2011-03-01 2011-02-25 1.260 9,047,408 +51,861 0.77% 11,398,860
2011-02-28 2011-02-24 1.184 8,995,547 -42,432 0.76% 10,646,640
2011-02-25 2011-02-23 1.336 9,037,979 +103,722 0.77% 12,077,100
2011-02-24 2011-02-22 1.362 8,934,257 +117,866 0.76% 12,165,900
2011-02-23 2011-02-21 1.400 8,816,391 -207,444 0.75% 12,342,001
2011-02-22 2011-02-18 1.362 9,023,835 +7,991,327 0.77% 12,287,880
2011-02-21 2011-02-17 1.362 1,032,508 +75,435 0.09% 1,405,980
2011-02-18 2011-02-16 1.425 957,073 +113,151 0.08% 1,364,159
2011-02-17 2011-02-15 1.451 843,922 +37,717 0.07% 1,224,360
2011-02-16 2011-02-14 1.540 806,205 +66,005 0.07% 1,241,460
2011-02-15 2011-02-11 1.502 740,200 -4,714 0.06% 1,111,561
2011-02-14 2011-02-10 1.578 744,914 +75,434 0.06% 1,175,520
2011-02-11 2011-02-09 1.578 669,480 -198,015 0.06% 1,056,480
2011-02-10 2011-02-08 1.540 867,495 -179,157 0.07% 1,335,840
2011-02-09 2011-02-07 1.425 1,046,652 +254,591 0.09% 1,491,840
2011-02-08 2011-02-02 1.349 792,061 +61,291 0.07% 1,068,480
2011-02-07 2011-01-31 1.374 730,770 +23,573 0.06% 1,004,400
2011-02-01 2011-01-28 1.374 707,197 -4,715 0.06% 972,000
2011-01-31 2011-01-27 1.349 711,912 -42,432 0.06% 960,360
2011-01-28 2011-01-26 1.324 754,344 +9,430 0.06% 998,401
2011-01-27 2011-01-25 1.285 744,914 +70,719 0.06% 957,480
2011-01-26 2011-01-24 1.336 674,195 -9,429 0.06% 900,901
2011-01-25 2011-01-21 1.387 683,624 -9,429 0.06% 948,300
2011-01-24 2011-01-20 1.400 693,053 +9,429 0.06% 970,200
2011-01-21 2011-01-19 1.413 683,624 +23,573 0.06% 965,700
2011-01-20 2011-01-18 1.425 660,051 +4,715 0.06% 940,801
2011-01-19 2011-01-17 1.438 655,336 +47,146 0.06% 942,420
2011-01-18 2011-01-14 1.425 608,190 -75,434 0.05% 866,881
2011-01-14 2011-01-12 1.413 683,624 -14,144 0.06% 965,700
2011-01-13 2011-01-11 1.413 697,768 +42,432 0.06% 985,680
2011-01-12 2011-01-10 1.400 655,336 +75,434 0.06% 917,400
2011-01-11 2011-01-07 1.400 579,902 -4,714 0.05% 811,801
2011-01-10 2011-01-06 1.298 584,616 -75,435 0.05% 758,880
2011-01-07 2011-01-05 1.158 660,051 -4,714 0.06% 764,400
2011-01-06 2011-01-04 1.158 664,765 +89,578 0.06% 769,860
2011-01-05 2011-01-03 1.184 575,187 -18,859 0.05% 680,760
2011-01-04 2010-12-31 1.171 594,046 +23,574 0.05% 695,521
2011-01-03 2010-12-29 1.184 570,472 -66,005 0.05% 675,180
2010-12-30 2010-12-28 1.171 636,477 -4,715 0.05% 745,200
2010-12-29 2010-12-24 1.171 641,192 +47,146 0.05% 750,720
2010-12-28 2010-12-22 1.171 594,046 -23,573 0.05% 695,521
2010-12-23 2010-12-21 1.184 617,619 -4,714 0.05% 730,980
2010-12-20 2010-12-16 1.145 622,333 +18,858 0.05% 712,799
2010-12-17 2010-12-15 1.184 603,475 -9,429 0.05% 714,240
2010-12-16 2010-12-14 1.196 612,904 -9,429 0.05% 733,200
2010-12-15 2010-12-13 1.184 622,333 -23,574 0.05% 736,559
2010-12-14 2010-12-10 1.158 645,907 +42,432 0.05% 748,020
2010-12-13 2010-12-09 1.184 603,475 -4,715 0.05% 714,240
2010-12-10 2010-12-08 1.158 608,190 +4,715 0.05% 704,341
2010-12-09 2010-12-07 1.209 603,475 +14,144 0.05% 729,600
2010-12-08 2010-12-06 1.222 589,331 -4,715 0.05% 720,000
2010-12-07 2010-12-03 1.209 594,046 +9,430 0.05% 718,201
2010-12-06 2010-12-02 1.209 584,616 -4,715 0.05% 706,800
2010-12-03 2010-12-01 1.247 589,331 -84,864 0.05% 735,000
2010-12-02 2010-11-30 1.234 674,195 -14,144 0.06% 832,261
2010-12-01 2010-11-29 1.196 688,339 +14,144 0.06% 823,441
2010-11-30 2010-11-26 1.120 674,195 -4,714 0.06% 755,040
2010-11-29 2010-11-25 1.069 678,909 -14,144 0.06% 725,760
2010-11-26 2010-11-24 1.044 693,053 -9,429 0.06% 723,240
2010-11-25 2010-11-23 1.056 702,482 +23,573 0.06% 742,020
2010-11-23 2010-11-19 1.082 678,909 -28,288 0.06% 734,400
2010-11-19 2010-11-17 1.069 707,197 +9,429 0.06% 756,000
2010-11-17 2010-11-15 1.044 697,768 +84,864 0.06% 728,160
2010-11-16 2010-11-12 1.069 612,904 +51,861 0.05% 655,200
2010-10-06 2010-10-04 1.082 561,043 +188,586 0.05% 606,900
2010-09-10 2010-09-08 1.158 372,457 +94,293 0.03% 431,340
2010-09-08 2010-09-06 1.171 278,164 +94,293 0.02% 325,680
2010-09-06 2010-09-02 1.196 183,871 +9,429 0.02% 219,960
2010-08-02 2010-07-29 1.247 174,442 +37,717 0.01% 217,560
2010-06-30 2010-06-28 1.285 136,725 +75,435 0.01% 175,740
2010-06-22 2010-06-18 1.184 61,290 -42,432 0.01% 72,540
2010-06-21 2010-06-17 1.209 103,722 +42,432 0.01% 125,400
2010-06-15 2010-06-11 1.082 61,290 -89,579 0.01% 66,300
2010-06-09 2010-06-07 1.056 150,869 -51,861 0.01% 159,360
2010-06-07 2010-06-03 1.094 202,730 -9,429 0.02% 221,880
2010-06-04 2010-06-02 1.069 212,159 +150,869 0.02% 226,800
2010-05-03 2010-04-29 1.094 61,290 +47,146 0.01% 67,080
2010-02-26 2010-02-24 0.827 14,144 -75,434 0.00% 11,700
2010-01-27 2010-01-25 0.853 89,578 -99,008 0.01% 76,380
2010-01-13 2010-01-11 0.827 188,586 +75,434 0.02% 156,000
2009-09-29 2009-09-25 0.814 113,152 -42,431 0.01% 92,160
2009-09-28 2009-09-24 0.789 155,583 +42,431 0.01% 122,760
2009-09-08 2009-09-04 0.840 113,152 -9,429 0.01% 95,040
2009-09-04 2009-09-02 0.865 122,581 -165,012 0.01% 106,080
2009-09-03 2009-09-01 0.878 287,593 +141,439 0.02% 252,540
2009-09-02 2009-08-31 0.865 146,154 -141,439 0.01% 126,480
2009-09-01 2009-08-28 0.865 287,593 +9,429 0.02% 248,880
2009-08-31 2009-08-27 0.878 278,164 -56,576 0.02% 244,260
2009-08-28 2009-08-26 0.904 334,740 +221,588 0.03% 302,460
2009-08-27 2009-08-25 0.904 113,152 -268,734 0.01% 102,240
2009-08-26 2009-08-24 0.916 381,886 +268,734 0.03% 349,920
2009-08-25 2009-08-21 0.891 113,152 -94,292 0.01% 100,800
2009-08-24 2009-08-20 0.929 207,444 +51,861 0.02% 192,720
2009-08-21 2009-08-19 0.891 155,583 -47,147 0.01% 138,600
2009-08-20 2009-08-18 0.904 202,730 -188,586 0.02% 183,180
2009-08-19 2009-08-17 0.916 391,316 +278,164 0.03% 358,560
2009-08-17 2009-08-13 1.005 113,152 -23,573 0.01% 113,760
2009-08-14 2009-08-12 0.891 136,725 -141,439 0.01% 121,800
2009-08-13 2009-08-11 0.878 278,164 +23,573 0.02% 244,260
2009-08-12 2009-08-10 0.904 254,591 -61,290 0.02% 230,040
2009-08-11 2009-08-07 0.878 315,881 +47,146 0.03% 277,380
2009-08-10 2009-08-06 0.904 268,735 +99,008 0.02% 242,820
2009-08-07 2009-08-05 0.916 169,727 -47,147 0.01% 155,520
2009-08-06 2009-08-04 0.891 216,874 +56,576 0.02% 193,200
2009-08-05 2009-08-03 0.891 160,298 -212,159 0.01% 142,800
2009-08-03 2009-07-30 0.878 372,457 +212,159 0.03% 327,060
2009-06-18 2009-06-16 0.929 160,298 +47,146 0.01% 148,920
2009-06-15 2009-06-11 0.967 113,152 -127,295 0.01% 109,440
2009-06-12 2009-06-10 0.993 240,447 -75,434 0.02% 238,680
2009-06-08 2009-06-04 0.993 315,881 -94,293 0.03% 313,560
2009-06-05 2009-06-03 0.980 410,174 +221,588 0.04% 401,940
2009-06-04 2009-06-02 0.980 188,586 +37,717 0.02% 184,800
2009-05-29 2009-05-26 0.853 150,869 +37,717 0.01% 128,640
2009-04-22 2009-04-20 0.700 113,152 -169,727 0.01% 79,200
2008-10-17 2008-10-15 0.598 282,879 +165,013 0.02% 169,200
2008-08-15 2008-08-13 0.662 117,866 -136,725 0.01% 78,000
2008-07-25 2008-07-23 0.929 254,591 +4,715 0.02% 236,520
2008-06-10 2008-06-05 0.980 249,876 -103,723 0.02% 244,860
2008-05-29 2008-05-27 0.980 353,599 -9,429 0.03% 346,500
2008-03-26 2008-03-20 0.764 363,028 +66,005 0.03% 277,200
2007-11-30 2007-11-28 1.018 297,023 +9,430 0.03% 302,400
2007-11-28 2007-11-26 0.980 287,593 +9,429 0.02% 281,820
2007-11-14 2007-11-12 0.980 278,164 +47,146 0.02% 272,580
2007-11-13 2007-11-09 1.069 231,018 +70,720 0.02% 246,960
2007-10-26 2007-10-24 1.082 160,298 +28,288 0.02% 173,400
2007-10-25 2007-10-23 1.069 132,010 +61,290 0.02% 141,120
2007-10-24 2007-10-22 1.094 70,720 +33,003 0.01% 77,400
2007-10-22 2007-10-17 1.133 37,717 -33,003 0.01% 42,720
2007-10-16 2007-10-12 1.171 70,720 -94,293 0.01% 82,800
2007-10-10 2007-10-08 1.196 165,013 +47,147 0.02% 197,400
2007-10-09 2007-10-05 1.005 117,866 +47,146 0.02% 118,500
2007-10-08 2007-10-04 0.904 70,720 +70,720 0.01% 63,900
2007-10-05 2007-10-03 0.789 0 -80,149
2007-10-02 2007-09-27 0.776 80,149 +23,573 0.01% 62,220
2007-09-13 2007-09-11 0.649 56,576 -18,858 0.01% 36,720
2007-07-20 2007-07-18 0.649 75,434 -141,440 0.01% 48,960
2007-07-17 2007-07-13 0.477 216,874 -47,146 0.03% 103,500
2007-06-27 2007-06-25 0.490 264,020 +132,010 0.04% 129,360
2007-06-26 2007-06-22 0.484 132,010 0.02% 63,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top