History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -11,956,000
2020-09-16 2020-09-14 0.850 11,956,000 -100,000 0.71% 10,162,600
2020-07-29 2020-07-27 0.830 12,056,000 -40,000 0.72% 10,006,480
2020-07-13 2020-07-09 0.820 12,096,000 +200,000 0.72% 9,918,720
2020-07-10 2020-07-08 0.810 11,896,000 -3,576,000 0.71% 9,635,760
2020-07-09 2020-07-07 0.820 15,472,000 -2,000,000 0.92% 12,687,040
2020-07-08 2020-07-06 0.820 17,472,000 -4,500,000 1.04% 14,327,040
2020-07-07 2020-07-03 0.820 21,972,000 +400,000 1.31% 18,017,040
2020-06-23 2020-06-19 0.465 21,572,000 -100,000 1.28% 10,030,980
2020-03-26 2020-03-24 0.410 21,672,000 +100,000 1.29% 8,885,520
2019-09-05 2019-09-03 0.671 21,572,000 +663,754 1.28% 14,466,937
2019-06-17 2019-06-13 0.825 20,908,246 -62,031 1.28% 17,257,600
2018-12-17 2018-12-13 0.887 20,970,277 -29,077 1.29% 18,606,960
2018-09-06 2018-09-04 0.827 20,999,354 +552,615 1.29% 17,356,223
2018-04-19 2018-04-17 0.922 20,446,739 -773,855 1.29% 18,849,420
2018-02-13 2018-02-09 0.985 21,220,594 -122,684 1.34% 20,911,980
2018-02-06 2018-02-02 1.007 21,343,278 -15,099 1.34% 21,485,200
2018-01-25 2018-01-23 1.017 21,358,377 -94,373 1.34% 21,726,720
2018-01-16 2018-01-12 1.007 21,452,750 +94,373 1.35% 21,595,400
2017-09-18 2017-09-14 1.219 21,358,377 -2,191,329 1.34% 26,026,800
2017-09-14 2017-09-12 1.219 23,549,706 -94,373 1.48% 28,697,100
2017-09-07 2017-09-05 1.262 23,644,079 +414,809 1.49% 29,836,630
2017-08-24 2017-08-21 1.240 23,229,270 -7,250,455 1.46% 28,812,100
2017-08-22 2017-08-18 1.240 30,479,725 -3,914,504 1.92% 37,805,100
2017-08-21 2017-08-17 1.251 34,394,229 -7,417,345 2.16% 43,031,360
2017-08-15 2017-08-11 1.240 41,811,574 -882,664 2.60% 51,860,400
2017-08-14 2017-08-10 1.240 42,694,238 -927,168 2.65% 52,955,200
2017-08-11 2017-08-09 1.240 43,621,406 -2,069,439 2.71% 54,105,200
2017-08-10 2017-08-08 1.251 45,690,845 -1,902,549 2.84% 57,164,800
2017-08-09 2017-08-07 1.240 47,593,394 -1,390,752 2.96% 59,031,800
2017-07-25 2017-07-21 1.294 48,984,146 -278,151 3.01% 63,398,400
2017-07-18 2017-07-14 1.294 49,262,297 -2,503,354 3.03% 63,758,400
2017-04-25 2017-04-21 1.273 51,765,651 -2,557,129 3.17% 65,881,760
2017-04-24 2017-04-20 1.251 54,322,780 -927,168 3.33% 67,964,400
2017-04-11 2017-04-07 1.122 55,249,948 -92,717 3.38% 61,973,600
2017-04-07 2017-04-05 1.165 55,342,665 -46,359 3.39% 64,465,200
2017-03-29 2017-03-27 1.014 55,389,024 -46,358 3.39% 56,155,600
2017-03-20 2017-03-16 1.003 55,435,382 -74,174 3.39% 55,604,700
2017-03-09 2017-03-07 1.025 55,509,556 +46,359 3.40% 56,876,501
2017-03-06 2017-03-02 1.025 55,463,197 +92,717 3.40% 56,829,000
2017-03-02 2017-02-28 1.079 55,370,480 -74,174 3.39% 59,720,000
2017-02-14 2017-02-10 1.197 55,444,654 +37,087 3.39% 66,378,000
2017-02-08 2017-02-06 1.230 55,407,567 +37,087 3.39% 68,126,400
2017-01-19 2017-01-17 1.337 55,370,480 -131,658 3.39% 74,052,800
2017-01-17 2017-01-13 1.337 55,502,138 -90,863 3.40% 74,228,880
2017-01-12 2017-01-10 1.337 55,593,001 +74,174 3.41% 74,350,400
2017-01-11 2017-01-09 1.316 55,518,827 -37,087 3.40% 73,053,600
2016-12-23 2016-12-21 1.219 55,555,914 +64,902 3.40% 67,709,600
2016-12-12 2016-12-08 1.219 55,491,012 +18,543 3.40% 67,630,500
2016-12-07 2016-12-05 1.219 55,472,469 +120,532 3.40% 67,607,900
2016-12-02 2016-11-30 1.294 55,351,937 +53,776 3.39% 71,640,000
2016-11-29 2016-11-25 1.391 55,298,161 -27,815 3.40% 76,938,180
2016-11-24 2016-11-22 1.359 55,325,976 +27,815 3.40% 75,186,720
2016-11-22 2016-11-18 1.337 55,298,161 +46,358 3.40% 73,956,080
2016-11-16 2016-11-14 1.348 55,251,803 -35,232 3.40% 74,490,000
2016-11-15 2016-11-11 1.359 55,287,035 -1,854 3.40% 75,133,800
2016-11-11 2016-11-09 1.327 55,288,889 +46,358 3.40% 73,347,359
2016-11-10 2016-11-08 1.370 55,242,531 +27,815 3.40% 75,669,140
2016-11-08 2016-11-04 1.434 55,214,716 +92,717 3.40% 79,204,160
2016-10-25 2016-10-20 1.564 55,121,999 -1,576,186 3.39% 86,205,400
2016-10-20 2016-10-18 1.564 56,698,185 -741,735 3.49% 88,670,400
2016-10-18 2016-10-14 1.575 57,439,920 -502,525 3.54% 90,449,921
2016-10-11 2016-10-06 1.607 57,942,445 +31,524 3.57% 93,116,061
2016-10-07 2016-10-05 1.564 57,910,921 +18,543 3.57% 90,567,000
2016-10-05 2016-10-03 1.521 57,892,378 +92,717 3.56% 88,040,401
2016-10-04 2016-09-30 1.532 57,799,661 +24,107 3.56% 88,522,800
2016-10-03 2016-09-29 1.564 57,775,554 +18,543 3.56% 90,355,299
2016-09-30 2016-09-28 1.575 57,757,011 +64,902 3.56% 90,949,240
2016-09-28 2016-09-26 1.607 57,692,109 -33,378 3.55% 92,713,760
2016-09-27 2016-09-23 1.596 57,725,487 +14,834 3.55% 92,144,799
2016-09-26 2016-09-22 1.596 57,710,653 +101,989 3.55% 92,121,121
2016-09-23 2016-09-21 1.650 57,608,664 +139,075 3.55% 95,065,020
2016-09-22 2016-09-20 1.564 57,469,589 +9,272 3.54% 89,876,800
2016-09-21 2016-09-19 1.510 57,460,317 +4,144,441 3.54% 86,763,600
2016-09-20 2016-09-15 1.456 53,315,876 -74,173 3.29% 77,630,400
2016-09-19 2016-09-14 1.359 53,390,049 +4,264,973 3.29% 72,555,840
2016-09-15 2016-09-13 1.316 49,125,076 +3,894,106 3.03% 64,640,480
2016-09-14 2016-09-12 1.294 45,230,970 +3,523,239 2.79% 58,540,800
2016-09-13 2016-09-09 1.316 41,707,731 +92,717 2.57% 54,880,480
2016-09-07 2016-09-05 1.316 41,615,014 +250,335 2.56% 54,758,480
2016-09-02 2016-08-31 1.283 41,364,679 +3,709 2.55% 53,090,660
2016-08-30 2016-08-26 1.240 41,360,970 +120,532 2.55% 51,301,500
2016-08-29 2016-08-25 1.262 41,240,438 +55,630 2.55% 52,041,600
2016-08-26 2016-08-24 1.230 41,184,808 -27,815 2.54% 50,638,800
2016-08-25 2016-08-23 1.445 41,212,623 -18,543 2.54% 59,563,000
2016-08-24 2016-08-22 1.510 41,231,166 +305,965 2.55% 62,271,079
2016-08-23 2016-08-19 1.379 40,925,201 +264,176 2.53% 56,434,288
2016-08-19 2016-08-17 1.149 40,661,025 +54,824 2.55% 46,725,000
2016-07-27 2016-07-25 0.897 40,606,201 -45,687 2.54% 36,440,800
2016-07-04 2016-06-29 0.679 40,651,888 -91,373 2.55% 27,583,800
2016-06-30 2016-06-28 0.657 40,743,261 -91,373 2.55% 26,754,000
2016-06-28 2016-06-24 0.646 40,834,634 +91,373 2.56% 26,367,100
2016-04-21 2016-04-19 0.635 40,743,261 -47,514 2.55% 25,862,200
2016-04-18 2016-04-14 0.657 40,790,775 -45,687 2.56% 26,785,200
2016-03-30 2016-03-24 0.635 40,836,462 -182,746 2.56% 25,921,360
2016-03-07 2016-03-03 0.602 41,019,208 -91,373 2.57% 24,690,600
2016-02-19 2016-02-17 0.558 41,110,581 -34,722 2.58% 22,945,920
2016-01-25 2016-01-21 0.558 41,145,303 +217,468 2.58% 22,965,300
2016-01-20 2016-01-18 0.580 40,927,835 -91,373 2.56% 23,739,760
2015-10-26 2015-10-22 0.624 41,019,208 -91,373 2.57% 25,588,440
2015-10-23 2015-10-20 0.635 41,110,581 -182,746 2.58% 26,095,360
2015-09-04 2015-09-01 0.708 41,293,327 +3,622,222 2.59% 29,227,057
2015-07-29 2015-07-27 0.732 37,671,105 -183,388 2.59% 27,567,120
2015-07-27 2015-07-23 0.780 37,854,493 -25,007 2.60% 29,517,800
2015-07-23 2015-07-21 0.768 37,879,500 -108,365 2.60% 29,082,880
2015-07-22 2015-07-20 0.780 37,987,865 +58,350 2.61% 29,621,800
2015-07-21 2015-07-17 0.756 37,929,515 +66,686 2.61% 28,666,260
2015-07-20 2015-07-16 0.744 37,862,829 +83,358 2.60% 28,161,640
2015-07-16 2015-07-14 0.744 37,779,471 -41,679 2.59% 28,099,640
2015-07-15 2015-07-13 0.756 37,821,150 -51,681 2.60% 28,584,360
2015-07-14 2015-07-10 0.720 37,872,831 +133,372 2.60% 27,260,400
2015-07-13 2015-07-09 0.696 37,739,459 -83,358 2.59% 26,258,920
2015-07-10 2015-07-08 0.624 37,822,817 +251,741 2.60% 23,594,480
2015-07-09 2015-07-07 0.708 37,571,076 +105,031 2.58% 26,592,480
2015-07-08 2015-07-06 0.756 37,466,045 +3,334 2.57% 28,315,980
2015-07-07 2015-07-03 0.816 37,462,711 +41,679 2.57% 30,560,560
2015-06-30 2015-06-26 0.888 37,421,032 +83,358 2.57% 33,220,080
2015-06-29 2015-06-25 0.900 37,337,674 +108,366 2.56% 33,594,000
2015-06-26 2015-06-24 0.912 37,229,308 +25,007 2.56% 33,943,120
2015-06-24 2015-06-22 0.912 37,204,301 -81,691 2.56% 33,920,320
2015-06-23 2015-06-19 0.900 37,285,992 -41,679 2.56% 33,547,500
2015-06-18 2015-06-16 0.900 37,327,671 -2,118,958 2.56% 33,585,000
2015-06-09 2015-06-05 1.044 39,446,629 -25,007 2.71% 41,170,140
2015-06-08 2015-06-04 1.056 39,471,636 -451,800 2.71% 41,669,760
2015-06-05 2015-06-03 1.104 39,923,436 +1,870,551 2.74% 44,062,480
2015-06-04 2015-06-02 1.008 38,052,885 +41,679 2.61% 38,346,000
2015-06-03 2015-06-01 0.984 38,011,206 -483,475 2.61% 37,392,000
2015-05-29 2015-05-27 1.008 38,494,681 +666,863 2.64% 38,791,200
2015-05-28 2015-05-26 0.960 37,827,818 -41,679 2.60% 36,304,000
2015-05-22 2015-05-20 0.960 37,869,497 -200,059 2.60% 36,344,000
2015-05-21 2015-05-19 0.948 38,069,556 -153,379 2.61% 36,079,300
2015-05-20 2015-05-18 0.996 38,222,935 +353,438 2.63% 38,058,820
2015-05-19 2015-05-15 0.924 37,869,497 -46,681 2.60% 34,981,100
2015-05-18 2015-05-14 0.864 37,916,178 +130,039 2.60% 32,749,920
2015-05-13 2015-05-11 0.852 37,786,139 +41,679 2.60% 32,184,300
2015-05-04 2015-04-29 0.852 37,744,460 +83,358 2.59% 32,148,800
2015-04-29 2015-04-27 0.816 37,661,102 -4,146,223 2.59% 30,722,400
2015-04-28 2015-04-24 0.804 41,807,325 -498,480 2.87% 33,603,180
2015-04-27 2015-04-23 0.816 42,305,805 -100,029 2.91% 34,511,360
2015-04-24 2015-04-22 0.816 42,405,834 -1,223,695 2.91% 34,592,960
2015-04-23 2015-04-21 0.840 43,629,529 +5,843,390 3.00% 36,638,000
2015-04-21 2015-04-17 0.708 37,786,139 -83,358 2.60% 26,744,700
2015-04-17 2015-04-15 0.696 37,869,497 -166,716 2.60% 26,349,400
2015-02-05 2015-02-03 0.672 38,036,213 -566,834 2.61% 25,552,800
2015-02-04 2015-02-02 0.660 38,603,047 -46,680 2.65% 25,470,500
2015-02-03 2015-01-30 0.696 38,649,727 -226,734 2.65% 26,892,280
2015-02-02 2015-01-29 0.720 38,876,461 +756,890 2.67% 27,982,800
2014-12-10 2014-12-08 0.624 38,119,571 +83,358 2.62% 23,779,600
2014-10-27 2014-10-23 0.660 38,036,213 +55,016 2.61% 25,096,500
2014-09-23 2014-09-19 0.708 37,981,197 +83,358 2.61% 26,882,760
2014-09-19 2014-09-17 0.720 37,897,839 +3,334 2.60% 27,278,400
2014-09-17 2014-09-15 0.732 37,894,505 +71,688 2.60% 27,730,600
2014-09-15 2014-09-11 0.696 37,822,817 +68,354 2.60% 26,316,920
2014-08-27 2014-08-25 0.720 37,754,463 +639,906 2.59% 27,183,009
2014-08-13 2014-08-11 0.732 37,114,557 -101,612 2.59% 27,175,200
2014-08-12 2014-08-08 0.744 37,216,169 +101,612 2.60% 27,703,760
2014-07-11 2014-07-09 0.757 37,114,557 -426,114 2.59% 28,081,040
2014-07-10 2014-07-08 0.720 37,540,671 +426,114 2.62% 27,029,080
2014-03-17 2014-03-13 0.769 37,114,557 -1,027,591 2.59% 28,533,960
2014-03-14 2014-03-12 0.781 38,142,148 -1,566,790 2.66% 29,789,440
2014-03-13 2014-03-11 0.805 39,708,938 -3,023,772 2.77% 31,982,280
2014-03-12 2014-03-10 0.842 42,732,710 +953,840 2.99% 35,982,120
2014-03-11 2014-03-07 0.818 41,778,870 +185,196 2.92% 34,159,280
2014-03-10 2014-03-06 0.818 41,593,674 +199,946 2.91% 34,007,860
2014-03-07 2014-03-05 0.805 41,393,728 +331,058 2.89% 33,339,240
2014-03-06 2014-03-04 0.805 41,062,670 +90,139 2.87% 33,072,600
2014-03-05 2014-03-03 0.805 40,972,531 -77,028 2.86% 33,000,000
2014-03-04 2014-02-28 0.805 41,049,559 +208,141 2.87% 33,062,040
2014-03-03 2014-02-27 0.818 40,841,418 +201,584 2.85% 33,392,800
2014-02-28 2014-02-26 0.830 40,639,834 +596,560 2.84% 33,723,920
2014-02-27 2014-02-25 0.793 40,043,274 -250,751 2.80% 31,762,900
2014-02-26 2014-02-24 0.805 40,294,025 +81,945 2.82% 32,453,520
2014-02-25 2014-02-21 0.805 40,212,080 +372,030 2.81% 32,387,520
2014-02-24 2014-02-20 0.805 39,840,050 -40,972 2.78% 32,087,880
2014-02-21 2014-02-19 0.805 39,881,022 +177,001 2.79% 32,120,880
2014-02-20 2014-02-18 0.818 39,704,021 +44,250 2.77% 32,462,840
2014-02-19 2014-02-17 0.805 39,659,771 -303,196 2.77% 31,942,680
2014-02-18 2014-02-14 0.830 39,962,967 +404,808 2.79% 33,162,240
2014-02-14 2014-02-12 0.830 39,558,159 -185,196 2.76% 32,826,320
2014-02-13 2014-02-11 0.818 39,743,355 -121,278 2.78% 32,495,000
2014-02-12 2014-02-10 0.805 39,864,633 +32,778 2.79% 32,107,680
2014-02-10 2014-02-06 0.818 39,831,855 +4,916 2.78% 32,567,360
2014-02-05 2014-01-30 0.818 39,826,939 +247,474 2.78% 32,563,340
2014-01-29 2014-01-27 0.818 39,579,465 -54,083 2.77% 32,361,000
2014-01-28 2014-01-24 0.830 39,633,548 +26,222 2.77% 32,888,880
2014-01-27 2014-01-23 0.830 39,607,326 -81,945 2.77% 32,867,120
2014-01-23 2014-01-21 0.842 39,689,271 +214,696 2.77% 33,419,460
2014-01-21 2014-01-17 0.842 39,474,575 +160,612 2.76% 33,238,680
2014-01-17 2014-01-15 0.830 39,313,963 +139,307 2.75% 32,623,680
2014-01-16 2014-01-14 0.830 39,174,656 +29,500 2.74% 32,508,080
2014-01-15 2014-01-13 0.854 39,145,156 +57,362 2.73% 33,439,000
2014-01-14 2014-01-10 0.854 39,087,794 +508,059 2.73% 33,390,000
2014-01-10 2014-01-08 0.854 38,579,735 +172,085 2.70% 32,956,000
2014-01-08 2014-01-06 0.842 38,407,650 +114,723 2.68% 32,340,300
2014-01-07 2014-01-03 0.842 38,292,927 -163,890 2.68% 32,243,700
2014-01-06 2014-01-02 0.879 38,456,817 -193,391 2.69% 33,789,600
2014-01-03 2013-12-31 0.866 38,650,208 +49,168 2.70% 33,487,860
2014-01-02 2013-12-27 0.866 38,601,040 -598,199 2.70% 33,445,260
2013-12-30 2013-12-24 0.879 39,199,239 +68,833 2.74% 34,441,920
2013-12-20 2013-12-18 0.903 39,130,406 +944,008 2.73% 35,336,480
2013-12-19 2013-12-17 0.854 38,186,398 +177,001 2.67% 32,620,000
2013-12-18 2013-12-16 0.879 38,009,397 +163,890 2.66% 33,396,480
2013-12-17 2013-12-13 0.903 37,845,507 +172,085 2.64% 34,176,160
2013-12-16 2013-12-12 0.915 37,673,422 -321,225 2.63% 34,480,500
2013-12-13 2013-12-11 0.915 37,994,647 +912,868 2.65% 34,774,500
2013-12-12 2013-12-10 1.037 37,081,779 -1,040,702 2.59% 38,464,200
2013-12-11 2013-12-09 0.988 38,122,481 -2,528,825 2.66% 37,682,820
2013-12-10 2013-12-06 0.915 40,651,306 +1,279,982 2.84% 37,206,000
2013-12-06 2013-12-04 0.891 39,371,324 +52,445 2.75% 35,073,580
2013-12-04 2013-12-02 0.915 39,318,879 -2,935,272 2.75% 35,986,500
2013-12-03 2013-11-29 0.927 42,254,151 +1,022,674 2.95% 39,188,640
2013-12-02 2013-11-28 0.915 41,231,477 -42,611 2.88% 37,737,000
2013-11-29 2013-11-27 0.915 41,274,088 +52,444 2.88% 37,776,000
2013-11-28 2013-11-26 0.940 41,221,644 -406,447 2.88% 38,734,080
2013-11-27 2013-11-25 0.891 41,628,091 -4,793,786 2.91% 37,084,000
2013-11-26 2013-11-22 0.842 46,421,877 -747,339 3.24% 39,088,500
2013-11-15 2013-11-13 0.854 47,169,216 +32,778 3.30% 40,293,400
2013-11-07 2013-11-05 0.879 47,136,438 -40,973 3.29% 41,415,840
2013-10-31 2013-10-29 0.830 47,177,411 +47,529 3.30% 39,148,960
2013-10-09 2013-10-07 0.891 47,129,882 +409,725 3.29% 41,985,220
2013-10-08 2013-10-04 0.879 46,720,157 -131,112 3.26% 41,050,080
2013-08-21 2013-08-19 0.929 46,851,269 +1,925,394 3.27% 43,525,749
2013-07-08 2013-07-04 0.942 44,925,875 -78,577 3.27% 42,308,760
2013-06-26 2013-06-24 0.904 45,004,452 +204,301 3.28% 40,664,540
2013-06-25 2013-06-21 0.929 44,800,151 +78,578 3.26% 41,620,220
2013-06-19 2013-06-17 0.980 44,721,573 -157,155 3.26% 43,823,780
2013-06-11 2013-06-07 0.942 44,878,728 +78,577 3.27% 42,264,360
2013-06-07 2013-06-05 0.967 44,800,151 +78,578 3.26% 43,330,640
2013-06-04 2013-05-31 1.018 44,721,573 -15,716 3.26% 45,531,200
2013-05-29 2013-05-27 1.018 44,737,289 -23,573 3.26% 45,547,200
2013-05-15 2013-05-13 0.993 44,760,862 +204,301 3.77% 44,431,920
2013-03-06 2013-03-04 0.865 44,556,561 -15,715 3.75% 38,558,720
2013-02-25 2013-02-21 0.904 44,572,276 +7,858 3.75% 40,274,040
2013-02-20 2013-02-18 0.954 44,564,418 +7,857 3.75% 42,535,500
2013-01-25 2013-01-23 1.056 44,556,561 -39,288 3.75% 47,064,320
2013-01-24 2013-01-22 0.967 44,595,849 -39,289 3.75% 43,133,040
2013-01-18 2013-01-16 0.929 44,635,138 -875,353 3.76% 41,466,920
2013-01-17 2013-01-15 0.929 45,510,491 +953,930 3.83% 42,280,140
2013-01-07 2013-01-03 0.878 44,556,561 -78,577 3.75% 39,125,760
2013-01-03 2012-12-31 0.827 44,635,138 -314,310 3.76% 36,922,600
2013-01-02 2012-12-27 0.840 44,949,448 +314,310 3.78% 37,754,640
2012-12-21 2012-12-19 0.776 44,635,138 -282,879 3.76% 34,650,440
2012-11-16 2012-11-14 0.725 44,918,017 +78,578 3.78% 32,583,480
2012-11-05 2012-11-01 0.764 44,839,439 +86,435 3.77% 34,238,400
2012-10-30 2012-10-26 0.764 44,753,004 -31,431 3.77% 34,172,400
2012-10-29 2012-10-25 0.789 44,784,435 +31,431 3.77% 35,336,280
2012-10-22 2012-10-18 0.802 44,753,004 -39,289 3.77% 35,881,020
2012-10-17 2012-10-15 0.814 44,792,293 -628,620 3.77% 36,482,560
2012-10-16 2012-10-12 0.789 45,420,913 -447,891 3.82% 35,838,480
2012-10-15 2012-10-11 0.814 45,868,804 -495,038 3.86% 37,359,360
2012-10-11 2012-10-09 0.751 46,363,842 +39,289 3.90% 34,812,360
2012-10-04 2012-09-28 0.776 46,324,553 -31,431 3.90% 35,961,940
2012-10-03 2012-09-27 0.789 46,355,984 -31,431 3.90% 36,576,280
2012-09-27 2012-09-25 0.789 46,387,415 -1,940,863 3.91% 36,601,080
2012-09-25 2012-09-21 0.738 48,328,278 +39,288 4.07% 35,672,320
2012-09-21 2012-09-19 0.738 48,288,990 -471,464 4.07% 35,643,320
2012-09-20 2012-09-18 0.674 48,760,454 +314,309 4.11% 32,888,620
2012-08-13 2012-08-09 0.630 48,446,145 +78,578 4.11% 30,518,730
2012-06-22 2012-06-20 0.662 48,367,567 -499,753 4.11% 32,008,080
2012-06-21 2012-06-19 0.649 48,867,320 -953,930 4.15% 31,716,900
2012-06-20 2012-06-18 0.687 49,821,250 +33,002 4.23% 34,238,160
2012-06-19 2012-06-15 0.802 49,788,248 +1,554,262 4.23% 39,918,060
2012-05-11 2012-05-09 0.802 48,233,986 +78,578 4.10% 38,671,920
2012-04-26 2012-04-24 0.802 48,155,408 -39,289 4.09% 38,608,920
2012-04-24 2012-04-20 0.802 48,194,697 -86,435 4.09% 38,640,420
2012-04-23 2012-04-19 0.725 48,281,132 +86,435 4.10% 35,023,080
2012-04-20 2012-04-18 0.751 48,194,697 -39,289 4.09% 36,187,060
2012-03-16 2012-03-14 0.764 48,233,986 +39,289 4.10% 36,830,400
2012-03-08 2012-03-06 0.751 48,194,697 +39,289 4.09% 36,187,060
2012-03-07 2012-03-05 0.764 48,155,408 -39,289 4.09% 36,770,400
2012-03-05 2012-03-01 0.776 48,194,697 -39,289 4.09% 37,413,740
2012-03-02 2012-02-29 0.802 48,233,986 -136,724 4.10% 38,671,920
2012-03-01 2012-02-28 0.776 48,370,710 +78,577 4.11% 37,550,380
2012-02-29 2012-02-27 0.776 48,292,133 -78,577 4.10% 37,489,380
2012-02-28 2012-02-24 0.764 48,370,710 +23,573 4.11% 36,934,800
2012-02-27 2012-02-23 0.789 48,347,137 +18,859 4.11% 38,147,360
2012-02-24 2012-02-22 0.789 48,328,278 +157,154 4.11% 38,132,480
2012-02-23 2012-02-21 0.853 48,171,124 +133,582 4.10% 41,073,680
2012-02-20 2012-02-16 0.929 48,037,542 +62,862 4.08% 44,627,820
2012-02-17 2012-02-15 0.878 47,974,680 -251,448 4.08% 42,127,260
2012-02-15 2012-02-13 0.649 48,226,128 +62,862 4.10% 31,300,740
2012-02-14 2012-02-10 0.687 48,163,266 -141,439 4.09% 33,098,760
2012-02-13 2012-02-09 0.535 48,304,705 +330,025 4.11% 25,819,080
2011-08-12 2011-08-10 0.840 47,974,680 +47,147 4.08% 40,295,640
2011-08-11 2011-08-09 0.827 47,927,533 +47,146 4.08% 39,646,100
2011-07-14 2011-07-12 1.005 47,880,387 +31,431 4.07% 48,137,860
2011-06-28 2011-06-24 1.107 47,848,956 +47,147 4.07% 52,977,780
2011-06-27 2011-06-23 1.094 47,801,809 +17,287 4.06% 52,317,239
2011-06-23 2011-06-21 1.056 47,784,522 +15,715 4.06% 50,473,960
2011-06-17 2011-06-15 1.056 47,768,807 +4,715 4.06% 50,457,360
2011-06-14 2011-06-10 1.044 47,764,092 +15,715 4.06% 49,844,520
2011-06-13 2011-06-09 1.056 47,748,377 +92,722 4.06% 50,435,780
2011-06-10 2011-06-08 1.044 47,655,655 +11,000 4.05% 49,731,360
2011-05-16 2011-05-12 1.107 47,644,655 +78,578 4.05% 52,751,580
2011-05-11 2011-05-06 1.133 47,566,077 +81,720 4.04% 53,875,260
2011-04-29 2011-04-27 1.209 47,484,357 -18,858 4.04% 57,408,501
2011-04-01 2011-03-30 1.234 47,503,215 +15,715 4.04% 58,640,380
2011-03-11 2011-03-09 1.387 47,487,500 -80,149 4.04% 65,873,060
2011-03-10 2011-03-08 1.273 47,567,649 -37,717 4.04% 60,536,000
2011-02-28 2011-02-24 1.184 47,605,366 +127,296 4.05% 56,343,120
2011-02-25 2011-02-23 1.336 47,478,070 -183,872 4.04% 63,443,099
2011-02-24 2011-02-22 1.362 47,661,942 +94,293 4.05% 64,901,921
2011-02-23 2011-02-21 1.400 47,567,649 -18,858 4.04% 66,589,600
2011-02-22 2011-02-18 1.362 47,586,507 +113,151 4.05% 64,799,200
2011-02-21 2011-02-17 1.362 47,473,356 +18,859 4.04% 64,645,120
2011-02-18 2011-02-16 1.425 47,454,497 -14,144 4.03% 67,639,040
2011-02-16 2011-02-14 1.540 47,468,641 -136,725 4.04% 73,096,100
2011-02-14 2011-02-10 1.578 47,605,366 +193,301 4.05% 75,124,160
2011-02-10 2011-02-08 1.540 47,412,065 +117,866 4.03% 73,008,980
2011-02-09 2011-02-07 1.425 47,294,199 +28,288 4.02% 67,410,560
2011-01-28 2011-01-26 1.324 47,265,911 +183,871 4.02% 62,558,080
2011-01-27 2011-01-25 1.285 47,082,040 -132,010 4.01% 60,517,180
2011-01-17 2011-01-13 1.362 47,214,050 -117,866 4.02% 64,292,020
2011-01-14 2011-01-12 1.413 47,331,916 -113,152 4.03% 66,861,960
2011-01-13 2011-01-11 1.413 47,445,068 -75,434 4.04% 67,021,800
2011-01-12 2011-01-10 1.400 47,520,502 -504,467 4.04% 66,523,600
2011-01-11 2011-01-07 1.400 48,024,969 +14,143 4.09% 67,229,799
2011-01-10 2011-01-06 1.298 48,010,826 -47,146 4.08% 62,322,001
2011-01-06 2011-01-04 1.158 48,057,972 +23,573 4.09% 55,655,600
2010-12-28 2010-12-22 1.171 48,034,399 -231,017 4.09% 56,239,600
2010-12-23 2010-12-21 1.184 48,265,416 +23,573 4.11% 57,124,319
2010-12-01 2010-11-29 1.196 48,241,843 -348,884 4.10% 57,710,360
2010-11-30 2010-11-26 1.120 48,590,727 +348,884 4.13% 54,417,440
2010-10-11 2010-10-07 1.158 48,241,843 +9,429 4.10% 55,868,540
2010-09-21 2010-09-17 1.247 48,232,414 +183,871 4.10% 60,154,360
2010-09-15 2010-09-13 1.209 48,048,543 +207,445 4.09% 58,090,600
2010-09-14 2010-09-10 1.184 47,841,098 -18,859 4.07% 56,622,120
2010-07-28 2010-07-26 1.260 47,859,957 +47,147 4.07% 60,298,920
2010-06-30 2010-06-28 1.285 47,812,810 -23,574 4.07% 61,456,480
2010-06-28 2010-06-24 1.209 47,836,384 +306,452 4.07% 57,834,101
2010-06-24 2010-06-22 1.209 47,529,932 -33,002 4.04% 57,463,601
2010-06-23 2010-06-21 1.234 47,562,934 +14,144 4.05% 58,714,100
2010-06-22 2010-06-18 1.184 47,548,790 +344,169 4.05% 56,276,160
2010-06-11 2010-06-09 1.044 47,204,621 +51,861 4.02% 49,260,680
2010-06-10 2010-06-08 1.069 47,152,760 +66,005 4.01% 50,406,720
2010-06-09 2010-06-07 1.056 47,086,755 +94,293 4.01% 49,736,920
2010-01-18 2010-01-14 0.891 46,992,462 +782,632 4.02% 41,862,800
2009-12-28 2009-12-22 0.751 46,209,830 +188,586 3.95% 34,696,720
2009-11-12 2009-11-10 0.878 46,021,244 +839,207 3.94% 40,411,920
2009-11-09 2009-11-05 0.853 45,182,037 +264,020 3.87% 38,525,000
2009-11-05 2009-11-03 0.853 44,918,017 +94,293 3.84% 38,299,880
2009-11-02 2009-10-29 0.891 44,823,724 +160,298 3.83% 39,930,800
2009-10-30 2009-10-28 0.916 44,663,426 +490,323 3.82% 40,924,800
2009-10-27 2009-10-22 0.878 44,173,103 +980,647 3.78% 38,789,040
2009-10-23 2009-10-21 0.865 43,192,456 +103,722 3.70% 37,378,240
2009-10-21 2009-10-19 0.853 43,088,734 +320,596 3.69% 36,740,120
2009-09-17 2009-09-15 0.827 42,768,138 +466,750 3.66% 35,378,200
2009-06-11 2009-06-09 0.980 42,301,388 -75,434 3.62% 41,452,180
2009-06-05 2009-06-03 0.980 42,376,822 +75,434 3.63% 41,526,100
2009-04-22 2009-04-20 0.700 42,301,388 -23,573 3.62% 29,608,700
2009-04-21 2009-04-17 0.611 42,324,961 +23,573 3.62% 25,854,720
2008-08-14 2008-08-12 0.700 42,301,388 -110,008,438 3.62% 29,608,700
2008-08-01 2008-07-30 0.878 152,309,826 +235,733 13.03% 133,745,460
2008-07-17 2008-07-15 0.954 152,074,093 +471,464 13.03% 145,150,500
2008-07-07 2008-07-03 0.916 151,602,629 +141,440 12.99% 138,912,480
2008-07-04 2008-07-02 0.904 151,461,189 +235,732 12.98% 136,855,340
2008-06-24 2008-06-20 0.993 151,225,457 +216,874 12.96% 150,114,120
2008-06-19 2008-06-17 0.993 151,008,583 +235,732 12.94% 149,898,840
2008-06-17 2008-06-13 0.993 150,772,851 -23,573 12.92% 149,664,840
2008-06-16 2008-06-12 0.993 150,796,424 +471,465 12.92% 149,688,240
2008-06-13 2008-06-11 1.005 150,324,959 +320,596 12.88% 151,133,320
2008-06-11 2008-06-06 0.993 150,004,363 +518,611 12.85% 148,902,000
2008-06-10 2008-06-05 0.980 149,485,752 +471,465 12.81% 146,484,800
2008-06-06 2008-06-04 0.993 149,014,287 +259,305 12.77% 147,919,200
2008-06-05 2008-06-03 1.005 148,754,982 +471,465 12.75% 149,554,900
2008-06-04 2008-06-02 1.005 148,283,517 +188,586 12.71% 149,080,900
2008-06-02 2008-05-29 1.005 148,094,931 +707,197 12.69% 148,891,300
2008-05-13 2008-05-08 0.993 147,387,734 +391,316 12.63% 146,304,600
2008-05-02 2008-04-29 1.018 146,996,418 +94,293 12.60% 149,657,600
2008-04-28 2008-04-24 0.980 146,902,125 +249,876 12.59% 143,953,040
2008-04-25 2008-04-23 0.967 146,652,249 +282,879 12.57% 141,841,840
2008-04-23 2008-04-21 0.980 146,369,370 +268,735 12.54% 143,430,980
2008-04-18 2008-04-16 1.018 146,100,635 +141,439 12.52% 148,745,600
2008-04-03 2008-04-01 0.738 145,959,196 +20,430 12.51% 107,736,160
2008-01-24 2008-01-22 0.617 145,938,766 -1,728,704 12.50% 90,077,110
2007-11-29 2007-11-27 1.018 147,667,470 -1,673,700 12.66% 150,340,800
2007-11-27 2007-11-23 0.993 149,341,170 -1,885,858 12.80% 148,243,680
2007-11-14 2007-11-12 0.980 151,227,028 +1,235,237 12.97% 148,191,120
2007-11-13 2007-11-09 1.069 149,991,791 -1,690,987 12.86% 160,342,560
2007-11-12 2007-11-08 1.094 151,682,778 +315,882 13.00% 166,010,960
2007-11-05 2007-11-01 1.107 151,366,896 -37,717 12.98% 167,591,580
2007-11-01 2007-10-30 1.120 151,404,613 -820,349 12.98% 169,560,159
2007-10-31 2007-10-29 1.222 152,224,962 +132,956,198 13.05% 185,976,960
2007-10-26 2007-10-24 1.082 19,268,764 +94,293 2.60% 20,843,700
2007-10-24 2007-10-22 1.094 19,174,471 +513,897 2.58% 20,985,720
2007-10-22 2007-10-17 1.133 18,660,574 +942,929 2.51% 21,135,720
2007-10-18 2007-10-16 1.171 17,717,645 +282,879 2.39% 20,744,160
2007-10-17 2007-10-15 1.209 17,434,766 +471,465 2.35% 21,078,600
2007-10-16 2007-10-12 1.171 16,963,301 +301,737 2.28% 19,860,960
2007-10-15 2007-10-11 1.247 16,661,564 +37,717 2.24% 20,779,920
2007-10-12 2007-10-10 1.209 16,623,847 +1,178,662 2.24% 20,098,201
2007-10-11 2007-10-09 1.209 15,445,185 +1,254,096 2.08% 18,673,200
2007-10-10 2007-10-08 1.196 14,191,089 -471,464 1.91% 16,976,401
2007-10-05 2007-10-03 0.789 14,662,553 +1,254,096 1.97% 11,569,200
2007-10-04 2007-10-02 0.776 13,408,457 +56,576 1.81% 10,409,040
2007-10-02 2007-09-27 0.776 13,351,881 -75,435 1.80% 10,365,120
2007-09-28 2007-09-25 0.636 13,427,316 +2,206,455 1.81% 8,544,000
2007-09-27 2007-09-24 0.617 11,220,861 +518,612 1.51% 6,925,800
2007-09-25 2007-09-21 0.630 10,702,249 -47,147 1.44% 6,741,900
2007-09-24 2007-09-20 0.630 10,749,396 +117,866 1.45% 6,771,600
2007-09-21 2007-09-19 0.636 10,631,530 +650,622 1.43% 6,765,000
2007-09-20 2007-09-18 0.604 9,980,908 +42,431 1.34% 6,033,450
2007-09-19 2007-09-17 0.604 9,938,477 +1,051,367 1.34% 6,007,800
2007-09-18 2007-09-14 0.592 8,887,110 +429,033 1.20% 5,259,150
2007-09-14 2007-09-12 0.636 8,458,077 +3,135,240 1.14% 5,382,000
2007-09-13 2007-09-11 0.649 5,322,837 +1,112,657 0.72% 3,454,740
2007-09-12 2007-09-10 0.604 4,210,180 -108,437 0.57% 2,545,050
2007-09-07 2007-09-05 0.515 4,318,617 -117,866 0.58% 2,225,880
2007-09-06 2007-09-04 0.528 4,436,483 +47,146 0.60% 2,343,090
2007-09-05 2007-09-03 0.573 4,389,337 +565,758 0.59% 2,513,700
2007-09-04 2007-08-31 0.509 3,823,579 +2,442,187 0.52% 1,946,400
2007-08-30 2007-08-28 0.344 1,381,392 +89,579 0.19% 474,660
2007-08-27 2007-08-23 0.344 1,291,813 +75,434 0.17% 443,880
2007-08-22 2007-08-20 0.325 1,216,379 +612,904 0.16% 394,740
2007-08-07 2007-08-03 0.439 603,475 -141,439 0.08% 264,960
2007-08-03 2007-08-01 0.445 744,914 -47,147 0.10% 331,800
2007-07-31 2007-07-27 0.496 792,061 -70,719 0.11% 393,120
2007-07-26 2007-07-24 0.509 862,780 -47,147 0.12% 439,200
2007-07-25 2007-07-23 0.579 909,927 -94,293 0.12% 526,890
2007-07-24 2007-07-20 0.573 1,004,220 -254,591 0.14% 575,100
2007-07-23 2007-07-19 0.554 1,258,811 -103,722 0.17% 696,870
2007-07-20 2007-07-18 0.649 1,362,533 +80,149 0.18% 884,340
2007-07-16 2007-07-12 0.477 1,282,384 -47,147 0.17% 612,000
2007-07-10 2007-07-06 0.471 1,329,531 -23,573 0.18% 626,040
2007-07-05 2007-07-03 0.484 1,353,104 +259,306 0.18% 654,360
2007-06-29 2007-06-27 0.503 1,093,798 -377,172 0.15% 549,840
2007-06-28 2007-06-26 0.541 1,470,970 -160,298 0.20% 795,600
2007-06-27 2007-06-25 0.490 1,631,268 -198,015 0.22% 799,260
2007-06-26 2007-06-22 0.484 1,829,283 0.25% 884,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top