History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -15,569,000
2020-10-15 2020-10-12 0.890 15,569,000 -500,000 0.92% 13,856,410
2020-10-14 2020-10-09 0.890 16,069,000 -1,267,200 0.95% 14,301,410
2020-10-12 2020-10-08 0.890 17,336,200 -1,426,000 1.03% 15,429,218
2020-10-06 2020-09-30 0.860 18,762,200 -510,000 1.11% 16,135,492
2020-09-25 2020-09-23 0.840 19,272,200 -12,000 1.15% 16,188,648
2020-09-24 2020-09-22 0.840 19,284,200 -60,000 1.15% 16,198,728
2020-09-16 2020-09-14 0.850 19,344,200 -40,000 1.15% 16,442,570
2020-09-15 2020-09-11 0.850 19,384,200 -60,000 1.15% 16,476,570
2020-09-14 2020-09-10 0.850 19,444,200 -50,000 1.16% 16,527,570
2020-09-09 2020-09-07 0.840 19,494,200 -16,000 1.16% 16,375,128
2020-08-27 2020-08-25 0.830 19,510,200 -18,000 1.16% 16,193,466
2020-08-24 2020-08-20 0.820 19,528,200 -100,000 1.16% 16,013,124
2020-08-13 2020-08-11 0.820 19,628,200 -600,000 1.17% 16,095,124
2020-08-11 2020-08-07 0.830 20,228,200 -164,000 1.20% 16,789,406
2020-08-05 2020-08-03 0.820 20,392,200 -90,000 1.21% 16,721,604
2020-07-24 2020-07-22 0.820 20,482,200 -92,000 1.22% 16,795,404
2020-07-23 2020-07-21 0.820 20,574,200 -18,000 1.22% 16,870,844
2020-07-21 2020-07-17 0.820 20,592,200 -2,000 1.22% 16,885,604
2020-07-20 2020-07-16 0.820 20,594,200 -124,000 1.22% 16,887,244
2020-07-17 2020-07-15 0.810 20,718,200 -116,000 1.23% 16,781,742
2020-07-14 2020-07-10 0.820 20,834,200 -860,000 1.24% 17,084,044
2020-07-10 2020-07-08 0.810 21,694,200 -70,000 1.29% 17,572,302
2020-07-09 2020-07-07 0.820 21,764,200 -64,000 1.29% 17,846,644
2020-07-08 2020-07-06 0.820 21,828,200 +468,000 1.30% 17,899,124
2020-07-07 2020-07-03 0.820 21,360,200 -1,556,000 1.27% 17,515,364
2020-06-29 2020-06-24 0.500 22,916,200 -2,000 1.36% 11,458,100
2020-06-24 2020-06-22 0.475 22,918,200 +10,000 1.36% 10,886,145
2020-05-26 2020-05-22 0.385 22,908,200 -52,000 1.36% 8,819,657
2020-05-19 2020-05-15 0.375 22,960,200 -1,200,000 1.36% 8,610,075
2020-04-24 2020-04-22 0.455 24,160,200 -30,000 1.44% 10,992,891
2020-04-14 2020-04-08 0.420 24,190,200 -30,000 1.44% 10,159,884
2020-04-09 2020-04-07 0.420 24,220,200 -60,000 1.44% 10,172,484
2020-04-08 2020-04-06 0.390 24,280,200 -52,000 1.44% 9,469,278
2020-03-27 2020-03-25 0.410 24,332,200 -20,000 1.45% 9,976,202
2020-03-19 2020-03-17 0.470 24,352,200 -32,000 1.45% 11,445,534
2020-03-05 2020-03-03 0.500 24,384,200 -6,000 1.45% 12,192,100
2020-02-24 2020-02-20 0.500 24,390,200 +30,000 1.45% 12,195,100
2020-02-14 2020-02-12 0.550 24,360,200 +110,000 1.45% 13,398,110
2020-02-06 2020-02-04 0.560 24,250,200 +68,000 1.44% 13,580,112
2020-02-04 2020-01-31 0.510 24,182,200 -34,000 1.44% 12,332,922
2020-01-30 2020-01-24 0.530 24,216,200 +86,000 1.44% 12,834,586
2020-01-20 2020-01-16 0.530 24,130,200 +200,000 1.43% 12,789,006
2020-01-10 2020-01-08 0.560 23,930,200 -130,000 1.42% 13,400,912
2019-12-27 2019-12-20 0.540 24,060,200 +20,000 1.43% 12,992,508
2019-12-10 2019-12-06 0.550 24,040,200 +100,000 1.43% 13,222,110
2019-12-09 2019-12-05 0.560 23,940,200 -90,000 1.42% 13,406,512
2019-11-18 2019-11-14 0.590 24,030,200 +102,000 1.43% 14,177,818
2019-11-07 2019-11-05 0.600 23,928,200 -6,000 1.42% 14,356,920
2019-10-30 2019-10-28 0.610 23,934,200 -20,000 1.42% 14,599,862
2019-10-25 2019-10-23 0.640 23,954,200 -2,000 1.42% 15,330,688
2019-10-16 2019-10-14 0.640 23,956,200 +298,000 1.42% 15,331,968
2019-09-30 2019-09-26 0.600 23,658,200 -100,000 1.41% 14,194,920
2019-09-13 2019-09-11 0.620 23,758,200 -200,000 1.41% 14,730,084
2019-09-12 2019-09-10 0.620 23,958,200 -80,000 1.42% 14,854,084
2019-09-05 2019-09-03 0.671 24,038,200 +739,637 1.43% 16,120,856
2019-09-03 2019-08-30 0.660 23,298,563 -44,585 1.43% 15,384,448
2019-08-06 2019-08-02 0.712 23,343,148 -203,538 1.43% 16,618,098
2019-07-19 2019-07-17 0.743 23,546,686 -230,677 1.44% 17,491,824
2019-07-09 2019-07-05 0.733 23,777,363 -319,846 1.46% 17,417,862
2019-06-28 2019-06-26 0.753 24,097,209 -544,708 1.48% 18,149,406
2019-06-21 2019-06-19 0.856 24,641,917 -36,831 1.51% 21,102,086
2019-06-17 2019-06-13 0.825 24,678,748 -271,384 1.51% 20,369,760
2019-06-14 2019-06-12 0.784 24,950,132 -124,062 1.53% 19,564,072
2019-06-06 2019-06-04 0.681 25,074,194 -21,323 1.54% 17,074,332
2019-05-08 2019-05-06 0.681 25,095,517 +96,923 1.54% 17,088,852
2019-05-03 2019-04-30 0.743 24,998,594 -48,461 1.53% 18,570,384
2019-05-02 2019-04-29 0.702 25,047,055 -3,877 1.54% 17,572,696
2019-03-19 2019-03-15 0.763 25,050,932 -174,462 1.54% 19,126,188
2019-02-27 2019-02-25 0.825 25,225,394 -197,723 1.55% 20,820,960
2019-02-22 2019-02-20 0.815 25,423,117 -34,892 1.56% 20,721,858
2019-02-20 2019-02-18 0.825 25,458,009 -3,877 1.56% 21,012,960
2019-02-18 2019-02-14 0.825 25,461,886 -3,877 1.56% 21,016,160
2019-01-30 2019-01-28 0.794 25,465,763 -193,846 1.56% 20,231,134
2019-01-29 2019-01-25 0.815 25,659,609 -48,462 1.57% 20,914,618
2019-01-22 2019-01-18 0.815 25,708,071 +73,662 1.58% 20,954,118
2019-01-14 2019-01-10 0.774 25,634,409 -600,923 1.57% 19,836,150
2019-01-04 2019-01-02 0.815 26,235,332 -63,970 1.61% 21,383,878
2018-12-21 2018-12-19 0.898 26,299,302 +21,324 1.61% 23,606,754
2018-12-19 2018-12-17 0.918 26,277,978 -96,924 1.61% 24,129,858
2018-12-17 2018-12-13 0.887 26,374,902 -608,676 1.62% 23,402,492
2018-12-14 2018-12-12 0.815 26,983,578 -224,862 1.65% 21,993,758
2018-11-27 2018-11-23 0.722 27,208,440 -87,231 1.67% 19,650,540
2018-11-23 2018-11-21 0.722 27,295,671 -29,077 1.67% 19,713,540
2018-11-22 2018-11-20 0.722 27,324,748 -5,815 1.68% 19,734,540
2018-11-19 2018-11-15 0.722 27,330,563 +9,692 1.68% 19,738,740
2018-11-09 2018-11-07 0.815 27,320,871 -89,169 1.67% 22,268,678
2018-10-23 2018-10-19 0.660 27,410,040 -1,938 1.68% 18,099,328
2018-10-22 2018-10-18 0.640 27,411,978 -21,324 1.68% 17,534,964
2018-10-19 2018-10-16 0.650 27,433,302 -5,815 1.68% 17,831,646
2018-10-15 2018-10-11 0.660 27,439,117 +96,923 1.68% 18,118,528
2018-10-09 2018-10-05 0.722 27,342,194 -7,754 1.68% 19,747,140
2018-10-02 2018-09-27 0.702 27,349,948 +19,385 1.68% 19,188,376
2018-09-26 2018-09-21 0.702 27,330,563 -126,000 1.68% 19,174,776
2018-09-14 2018-09-12 0.702 27,456,563 -81,415 1.68% 19,263,176
2018-09-13 2018-09-11 0.743 27,537,978 -96,924 1.69% 20,456,784
2018-09-06 2018-09-04 0.827 27,634,902 +727,235 1.69% 22,840,584
2018-08-28 2018-08-24 0.795 26,907,667 +9,437 1.69% 21,384,150
2018-08-23 2018-08-21 0.763 26,898,230 -9,437 1.69% 20,521,584
2018-08-09 2018-08-07 0.816 26,907,667 -9,438 1.69% 21,954,394
2018-08-03 2018-08-01 0.795 26,917,105 -7,549 1.69% 21,391,650
2018-07-25 2018-07-23 0.795 26,924,654 +47,186 1.70% 21,397,650
2018-07-20 2018-07-18 0.805 26,877,468 -9,437 1.69% 21,644,952
2018-07-17 2018-07-13 0.869 26,886,905 +47,186 1.69% 23,361,964
2018-07-16 2018-07-12 0.869 26,839,719 +188,745 1.69% 23,320,964
2018-07-13 2018-07-11 0.848 26,650,974 +113,247 1.68% 22,592,160
2018-07-11 2018-07-09 0.858 26,537,727 +192,520 1.67% 22,777,362
2018-06-29 2018-06-27 0.848 26,345,207 -37,749 1.66% 22,332,960
2018-06-28 2018-06-26 0.848 26,382,956 -28,312 1.66% 22,364,960
2018-06-22 2018-06-20 0.848 26,411,268 -75,498 1.66% 22,388,960
2018-06-20 2018-06-15 0.879 26,486,766 -9,437 1.67% 23,294,946
2018-06-19 2018-06-14 0.879 26,496,203 +101,922 1.67% 23,303,246
2018-06-14 2018-06-12 0.879 26,394,281 +15,100 1.66% 23,213,606
2018-06-13 2018-06-11 0.890 26,379,181 +113,247 1.66% 23,479,848
2018-06-12 2018-06-08 0.890 26,265,934 +622,858 1.65% 23,379,048
2018-06-08 2018-06-06 0.901 25,643,076 +103,810 1.61% 23,096,370
2018-06-07 2018-06-05 0.879 25,539,266 -109,473 1.61% 22,461,626
2018-06-06 2018-06-04 0.890 25,648,739 -558,685 1.61% 22,829,688
2018-05-31 2018-05-29 0.879 26,207,424 -47,186 1.65% 23,049,266
2018-05-30 2018-05-28 0.901 26,254,610 +660,607 1.65% 23,647,170
2018-05-23 2018-05-18 0.922 25,594,003 +16,988 1.61% 23,594,574
2018-05-15 2018-05-11 0.901 25,577,015 +28,311 1.61% 23,036,870
2018-05-11 2018-05-09 0.890 25,548,704 -141,558 1.61% 22,740,648
2018-05-08 2018-05-04 0.879 25,690,262 -1,888 1.62% 22,594,426
2018-04-24 2018-04-20 0.943 25,692,150 +183,083 1.62% 24,229,538
2018-04-16 2018-04-12 0.954 25,509,067 -94,373 1.61% 24,327,180
2018-04-13 2018-04-11 0.954 25,603,440 -13,212 1.61% 24,417,180
2018-04-06 2018-04-03 0.954 25,616,652 -18,874 1.61% 24,429,780
2018-03-29 2018-03-27 0.954 25,635,526 -18,875 1.61% 24,447,780
2018-03-26 2018-03-22 0.985 25,654,401 -94,372 1.62% 25,281,306
2018-03-22 2018-03-20 0.985 25,748,773 +41,524 1.62% 25,374,306
2018-03-21 2018-03-19 0.985 25,707,249 +52,848 1.62% 25,333,386
2018-03-16 2018-03-14 0.975 25,654,401 -28,312 1.62% 25,009,464
2018-03-15 2018-03-13 0.996 25,682,713 +13,213 1.62% 25,581,348
2018-03-12 2018-03-08 1.007 25,669,500 -5,663 1.62% 25,840,190
2018-03-09 2018-03-07 0.985 25,675,163 -28,312 1.62% 25,301,766
2018-03-08 2018-03-06 0.996 25,703,475 +94,373 1.62% 25,602,028
2018-03-07 2018-03-05 0.985 25,609,102 -45,299 1.61% 25,236,666
2018-03-06 2018-03-02 0.985 25,654,401 +1,888 1.62% 25,281,306
2018-02-28 2018-02-26 1.007 25,652,513 +5,662 1.62% 25,823,090
2018-02-20 2018-02-13 1.007 25,646,851 +9,437 1.61% 25,817,390
2018-02-14 2018-02-12 1.017 25,637,414 +47,186 1.61% 26,079,552
2018-02-13 2018-02-09 0.985 25,590,228 +203,845 1.61% 25,218,066
2018-02-09 2018-02-07 0.985 25,386,383 +52,849 1.60% 25,017,186
2018-02-08 2018-02-06 0.985 25,333,534 +47,186 1.60% 24,965,106
2018-02-07 2018-02-05 1.038 25,286,348 +101,922 1.59% 26,258,316
2018-02-06 2018-02-02 1.007 25,184,426 +11,325 1.59% 25,351,890
2018-02-02 2018-01-31 1.049 25,173,101 +47,186 1.58% 26,407,458
2018-02-01 2018-01-30 1.028 25,125,915 +9,437 1.58% 25,825,474
2018-01-31 2018-01-29 1.060 25,116,478 +207,620 1.58% 26,614,200
2018-01-30 2018-01-26 1.038 24,908,858 +28,311 1.57% 25,866,316
2018-01-29 2018-01-25 0.996 24,880,547 +456,763 1.57% 24,782,348
2018-01-24 2018-01-22 0.996 24,423,784 -47,186 1.54% 24,327,388
2018-01-23 2018-01-19 1.007 24,470,970 -47,186 1.54% 24,633,690
2018-01-22 2018-01-18 1.007 24,518,156 -56,624 1.54% 24,681,190
2018-01-19 2018-01-17 1.081 24,574,780 -264,243 1.55% 26,561,004
2018-01-18 2018-01-16 0.985 24,839,023 -47,186 1.56% 24,477,786
2018-01-17 2018-01-15 0.996 24,886,209 -54,736 1.57% 24,787,988
2018-01-15 2018-01-11 1.070 24,940,945 -103,810 1.57% 26,692,482
2018-01-12 2018-01-10 1.060 25,044,755 -18,874 1.58% 26,538,200
2018-01-11 2018-01-09 1.113 25,063,629 +98,147 1.58% 27,886,110
2018-01-10 2018-01-08 1.144 24,965,482 +71,723 1.57% 28,570,536
2018-01-03 2017-12-29 0.922 24,893,759 +28,312 1.57% 22,949,034
2018-01-02 2017-12-28 0.890 24,865,447 -11,325 1.57% 22,132,488
2017-12-29 2017-12-27 0.890 24,876,772 -11,324 1.57% 22,142,568
2017-12-18 2017-12-14 0.943 24,888,096 -20,762 1.57% 23,471,258
2017-12-13 2017-12-11 0.954 24,908,858 +94,372 1.57% 23,754,780
2017-12-12 2017-12-08 0.932 24,814,486 +47,186 1.56% 23,138,896
2017-12-11 2017-12-07 0.996 24,767,300 -47,186 1.56% 24,669,548
2017-11-29 2017-11-27 1.038 24,814,486 -9,437 1.56% 25,768,316
2017-11-27 2017-11-23 1.017 24,823,923 -14,345 1.56% 25,252,032
2017-11-16 2017-11-14 1.038 24,838,268 -13,212 1.56% 25,793,012
2017-11-13 2017-11-09 1.060 24,851,480 +69,836 1.56% 26,333,400
2017-11-07 2017-11-03 1.081 24,781,644 +43,411 1.56% 26,784,588
2017-11-02 2017-10-31 1.070 24,738,233 +56,624 1.56% 26,475,534
2017-11-01 2017-10-30 1.091 24,681,609 -18,875 1.55% 26,938,001
2017-10-26 2017-10-24 1.070 24,700,484 -118,909 1.56% 26,435,134
2017-10-25 2017-10-23 1.081 24,819,393 -141,559 1.56% 26,825,388
2017-10-24 2017-10-20 1.091 24,960,952 +43,411 1.57% 27,242,882
2017-10-23 2017-10-19 1.070 24,917,541 +49,074 1.57% 26,667,434
2017-10-19 2017-10-17 1.081 24,868,467 +118,909 1.57% 26,878,428
2017-10-18 2017-10-16 1.102 24,749,558 -18,874 1.56% 27,274,416
2017-10-09 2017-10-04 1.123 24,768,432 +47,186 1.56% 27,820,124
2017-10-04 2017-09-29 1.134 24,721,246 -50,961 1.56% 28,029,078
2017-10-03 2017-09-28 1.134 24,772,207 -18,875 1.56% 28,086,858
2017-09-28 2017-09-26 1.166 24,791,082 -9,437 1.56% 28,896,341
2017-09-27 2017-09-25 1.144 24,800,519 +22,650 1.56% 28,381,752
2017-09-13 2017-09-11 1.197 24,777,869 -18,875 1.56% 29,668,602
2017-09-07 2017-09-05 1.262 24,796,744 +462,846 1.56% 31,291,186
2017-09-06 2017-09-04 1.251 24,333,898 -46,359 1.56% 30,444,664
2017-09-05 2017-09-01 1.240 24,380,257 -27,815 1.56% 30,239,710
2017-09-04 2017-08-31 1.219 24,408,072 +29,670 1.56% 29,747,702
2017-08-30 2017-08-28 1.219 24,378,402 -37,087 1.56% 29,711,542
2017-08-29 2017-08-25 1.240 24,415,489 +92,717 1.56% 30,283,410
2017-08-28 2017-08-24 1.230 24,322,772 -11,126 1.56% 29,906,076
2017-08-24 2017-08-21 1.240 24,333,898 -111,260 1.53% 30,182,210
2017-08-22 2017-08-18 1.240 24,445,158 +25,960 1.54% 30,320,209
2017-08-21 2017-08-17 1.251 24,419,198 +66,756 1.54% 30,551,384
2017-08-18 2017-08-16 1.251 24,352,442 +46,359 1.51% 30,467,864
2017-08-17 2017-08-15 1.251 24,306,083 +63,047 1.51% 30,409,864
2017-08-16 2017-08-14 1.240 24,243,036 +103,843 1.51% 30,069,510
2017-08-15 2017-08-11 1.240 24,139,193 -239,209 1.50% 29,940,710
2017-08-14 2017-08-10 1.240 24,378,402 -27,815 1.52% 30,237,410
2017-08-07 2017-08-03 1.230 24,406,217 +18,543 1.52% 30,008,676
2017-08-02 2017-07-31 1.219 24,387,674 -63,047 1.52% 29,722,842
2017-08-01 2017-07-28 1.219 24,450,721 -491,400 1.52% 29,799,681
2017-07-27 2017-07-25 1.283 24,942,121 -18,543 1.53% 32,012,667
2017-07-26 2017-07-24 1.294 24,960,664 -55,259 1.53% 32,305,680
2017-07-25 2017-07-21 1.294 25,015,923 -64,902 1.54% 32,377,200
2017-07-21 2017-07-19 1.273 25,080,825 -5,563 1.54% 31,920,180
2017-07-19 2017-07-17 1.283 25,086,388 -27,815 1.54% 32,197,830
2017-07-18 2017-07-14 1.294 25,114,203 -92,717 1.54% 32,504,400
2017-07-17 2017-07-13 1.294 25,206,920 -185,433 1.55% 32,624,400
2017-07-14 2017-07-12 1.294 25,392,353 -24,107 1.56% 32,864,400
2017-07-13 2017-07-11 1.273 25,416,460 -46,358 1.56% 32,347,340
2017-07-12 2017-07-10 1.251 25,462,818 -92,717 1.56% 31,857,080
2017-07-11 2017-07-07 1.262 25,555,535 -150,201 1.57% 32,248,710
2017-07-06 2017-07-04 1.197 25,705,736 -5,563 1.58% 30,774,750
2017-07-05 2017-07-03 1.208 25,711,299 -27,815 1.58% 31,058,720
2017-07-03 2017-06-29 1.186 25,739,114 -139,075 1.58% 30,537,100
2017-06-29 2017-06-27 1.186 25,878,189 -155,765 1.59% 30,702,099
2017-06-28 2017-06-26 1.143 26,033,954 +5,563 1.60% 29,763,740
2017-06-27 2017-06-23 1.089 26,028,391 +129,804 1.60% 28,353,730
2017-06-26 2017-06-22 1.143 25,898,587 +574,844 1.59% 29,608,980
2017-06-23 2017-06-21 1.154 25,323,743 -148,347 1.56% 29,224,910
2017-06-22 2017-06-20 1.176 25,472,090 -567,427 1.56% 29,945,570
2017-06-21 2017-06-19 1.176 26,039,517 +27,815 1.60% 30,612,650
2017-06-19 2017-06-15 1.197 26,011,702 +139,076 1.60% 31,141,050
2017-06-15 2017-06-13 1.208 25,872,626 -38,942 1.59% 31,253,599
2017-06-14 2017-06-12 1.197 25,911,568 +1,855 1.59% 31,021,171
2017-06-13 2017-06-09 1.208 25,909,713 +76,028 1.59% 31,298,400
2017-06-12 2017-06-08 1.208 25,833,685 +16,689 1.59% 31,206,560
2017-06-09 2017-06-07 1.197 25,816,996 +176,162 1.59% 30,907,950
2017-06-07 2017-06-05 1.208 25,640,834 +37,086 1.58% 30,973,599
2017-06-05 2017-06-01 1.197 25,603,748 -18,543 1.57% 30,652,650
2017-06-02 2017-05-31 1.219 25,622,291 -40,795 1.57% 31,227,550
2017-05-31 2017-05-26 1.230 25,663,086 -3,709 1.58% 31,554,059
2017-05-29 2017-05-25 1.273 25,666,795 -29,670 1.58% 32,665,940
2017-05-25 2017-05-23 1.197 25,696,465 -14,834 1.58% 30,763,651
2017-05-19 2017-05-17 1.219 25,711,299 -27,815 1.58% 31,336,030
2017-05-17 2017-05-15 1.219 25,739,114 -140,930 1.58% 31,369,930
2017-05-16 2017-05-12 1.230 25,880,044 +5,563 1.59% 31,820,820
2017-05-12 2017-05-10 1.240 25,874,481 -101,988 1.59% 32,093,050
2017-05-10 2017-05-08 1.240 25,976,469 +46,358 1.60% 32,219,550
2017-05-08 2017-05-04 1.262 25,930,111 -3,709 1.59% 32,721,390
2017-05-05 2017-05-02 1.262 25,933,820 +66,757 1.59% 32,726,071
2017-04-27 2017-04-25 1.273 25,867,063 -20,398 1.58% 32,920,819
2017-04-26 2017-04-24 1.262 25,887,461 +20,398 1.58% 32,667,570
2017-04-25 2017-04-21 1.273 25,867,063 -131,658 1.58% 32,920,819
2017-04-24 2017-04-20 1.251 25,998,721 +159,473 1.59% 32,527,560
2017-04-21 2017-04-19 1.240 25,839,248 +239,209 1.58% 32,049,349
2017-04-20 2017-04-18 1.208 25,600,039 +166,890 1.57% 30,924,320
2017-04-19 2017-04-13 1.154 25,433,149 +37,087 1.56% 29,351,170
2017-04-11 2017-04-07 1.122 25,396,062 -14,835 1.55% 28,486,640
2017-04-10 2017-04-06 1.143 25,410,897 +18,544 1.56% 29,051,420
2017-04-07 2017-04-05 1.165 25,392,353 +46,358 1.55% 29,577,960
2017-04-06 2017-04-03 1.197 25,345,995 +519,214 1.55% 30,344,070
2017-04-05 2017-03-31 1.057 24,826,781 +46,359 1.52% 26,241,460
2017-04-03 2017-03-30 1.025 24,780,422 +94,571 1.52% 25,390,650
2017-03-31 2017-03-29 1.014 24,685,851 -48,213 1.51% 25,027,500
2017-03-30 2017-03-28 1.014 24,734,064 -170,599 1.51% 25,076,380
2017-03-29 2017-03-27 1.014 24,904,663 +166,890 1.52% 25,249,340
2017-03-28 2017-03-24 1.035 24,737,773 +5,563 1.51% 25,613,760
2017-03-27 2017-03-23 1.025 24,732,210 +153,910 1.51% 25,341,250
2017-03-23 2017-03-21 1.025 24,578,300 -44,504 1.50% 25,183,550
2017-03-22 2017-03-20 1.003 24,622,804 +337,489 1.51% 24,698,010
2017-03-21 2017-03-17 1.014 24,285,315 +103,843 1.49% 24,621,420
2017-03-20 2017-03-16 1.003 24,181,472 +257,753 1.48% 24,255,330
2017-03-17 2017-03-15 1.003 23,923,719 +927,168 1.46% 23,996,790
2017-03-16 2017-03-14 0.992 22,996,551 +463,584 1.41% 22,818,760
2017-03-15 2017-03-13 1.003 22,532,967 -48,213 1.38% 22,601,790
2017-03-14 2017-03-10 1.025 22,581,180 -148,347 1.38% 23,137,250
2017-03-13 2017-03-09 1.025 22,729,527 +300,403 1.39% 23,289,250
2017-03-10 2017-03-08 1.025 22,429,124 +166,890 1.37% 22,981,450
2017-03-09 2017-03-07 1.025 22,262,234 +3,191,313 1.36% 22,810,450
2017-03-08 2017-03-06 0.917 19,070,921 +25,961 1.17% 17,483,650
2017-03-07 2017-03-03 0.981 19,044,960 -18,544 1.17% 18,692,310
2017-03-06 2017-03-02 1.025 19,063,504 -113,114 1.17% 19,532,950
2017-03-03 2017-03-01 1.068 19,176,618 -359,742 1.17% 20,476,170
2017-03-02 2017-02-28 1.079 19,536,360 +120,532 1.20% 21,071,001
2017-03-01 2017-02-27 1.111 19,415,828 -81,590 1.19% 21,569,230
2017-02-27 2017-02-23 1.122 19,497,418 -135,367 1.19% 21,870,159
2017-02-24 2017-02-22 1.154 19,632,785 +305,965 1.20% 22,657,250
2017-02-23 2017-02-21 1.186 19,326,820 +697,231 1.18% 22,929,501
2017-02-22 2017-02-20 1.154 18,629,589 +9,272 1.14% 21,499,510
2017-02-21 2017-02-17 1.219 18,620,317 -9,272 1.14% 22,693,790
2017-02-20 2017-02-16 1.219 18,629,589 -24,106 1.14% 22,705,090
2017-02-16 2017-02-14 1.219 18,653,695 -9,272 1.14% 22,734,469
2017-02-14 2017-02-10 1.197 18,662,967 +7,417 1.14% 22,343,190
2017-02-10 2017-02-08 1.219 18,655,550 -5,563 1.14% 22,736,730
2017-02-09 2017-02-07 1.208 18,661,113 -31,524 1.14% 22,542,240
2017-02-08 2017-02-06 1.230 18,692,637 +25,961 1.14% 22,983,541
2017-02-07 2017-02-03 1.262 18,666,676 +7,418 1.14% 23,555,610
2017-02-03 2017-02-01 1.251 18,659,258 +118,677 1.14% 23,344,999
2017-02-02 2017-01-27 1.283 18,540,581 +409,808 1.14% 23,796,430
2017-02-01 2017-01-25 1.327 18,130,773 -135,366 1.11% 24,052,650
2017-01-26 2017-01-24 1.283 18,266,139 -33,378 1.12% 23,444,190
2017-01-24 2017-01-20 1.283 18,299,517 -5,563 1.12% 23,487,030
2017-01-23 2017-01-19 1.305 18,305,080 -29,670 1.12% 23,889,030
2017-01-19 2017-01-17 1.337 18,334,750 -74,173 1.12% 24,521,000
2017-01-18 2017-01-16 1.327 18,408,923 -140,883 1.13% 24,421,650
2017-01-17 2017-01-13 1.337 18,549,806 -9,272 1.14% 24,808,618
2017-01-16 2017-01-12 1.327 18,559,078 +18,543 1.14% 24,620,849
2017-01-13 2017-01-11 1.348 18,540,535 -46,358 1.14% 24,996,188
2017-01-12 2017-01-10 1.337 18,586,893 -51,921 1.14% 24,858,218
2017-01-11 2017-01-09 1.316 18,638,814 -333,781 1.14% 24,525,598
2017-01-10 2017-01-06 1.165 18,972,595 +16,689 1.16% 22,099,986
2017-01-09 2017-01-05 1.197 18,955,906 +142,784 1.16% 22,693,895
2017-01-06 2017-01-04 1.208 18,813,122 -5,563 1.15% 22,725,864
2017-01-05 2017-01-03 1.186 18,818,685 +189,142 1.15% 22,326,645
2017-01-04 2016-12-30 1.132 18,629,543 +92,717 1.14% 21,097,598
2017-01-03 2016-12-29 1.143 18,536,826 +46,358 1.14% 21,192,527
2016-12-30 2016-12-28 1.165 18,490,468 -135,366 1.13% 21,538,387
2016-12-29 2016-12-23 1.143 18,625,834 +142,784 1.14% 21,294,287
2016-12-28 2016-12-22 1.186 18,483,050 -9,272 1.13% 21,928,445
2016-12-23 2016-12-21 1.219 18,492,322 +12,981 1.13% 22,537,794
2016-12-21 2016-12-19 1.251 18,479,341 +148,346 1.13% 23,119,901
2016-12-20 2016-12-16 1.219 18,330,995 +81,591 1.12% 22,341,174
2016-12-19 2016-12-15 1.219 18,249,404 +92,717 1.12% 22,241,734
2016-12-16 2016-12-14 1.240 18,156,687 +92,717 1.11% 22,520,393
2016-12-15 2016-12-13 1.219 18,063,970 +101,988 1.11% 22,015,733
2016-12-14 2016-12-12 1.230 17,961,982 +139,076 1.10% 22,085,163
2016-12-12 2016-12-08 1.219 17,822,906 +9,271 1.09% 21,721,933
2016-12-09 2016-12-07 1.219 17,813,635 +51,922 1.09% 21,710,634
2016-12-08 2016-12-06 1.251 17,761,713 +55,630 1.09% 22,222,062
2016-12-07 2016-12-05 1.219 17,706,083 +474,710 1.08% 21,579,553
2016-12-06 2016-12-02 1.273 17,231,373 -37,087 1.06% 21,930,241
2016-12-05 2016-12-01 1.283 17,268,460 -53,776 1.06% 22,163,691
2016-12-02 2016-11-30 1.294 17,322,236 -42,649 1.06% 22,419,540
2016-11-30 2016-11-28 1.327 17,364,885 -46,359 1.07% 23,036,608
2016-11-29 2016-11-25 1.391 17,411,244 +59,339 1.07% 24,224,846
2016-11-28 2016-11-24 1.402 17,351,905 +11,126 1.07% 24,329,435
2016-11-23 2016-11-21 1.359 17,340,779 -9,272 1.07% 23,565,717
2016-11-22 2016-11-18 1.337 17,350,051 -35,232 1.07% 23,204,058
2016-11-21 2016-11-17 1.348 17,385,283 +51,921 1.07% 23,438,687
2016-11-18 2016-11-16 1.348 17,333,362 +3,709 1.07% 23,368,688
2016-11-17 2016-11-15 1.370 17,329,653 +46,358 1.07% 23,737,506
2016-11-16 2016-11-14 1.348 17,283,295 +37,087 1.06% 23,301,188
2016-11-15 2016-11-11 1.359 17,246,208 -53,776 1.06% 23,437,197
2016-11-11 2016-11-09 1.327 17,299,984 +111,261 1.06% 22,950,509
2016-11-10 2016-11-08 1.370 17,188,723 +98,279 1.06% 23,544,466
2016-11-09 2016-11-07 1.294 17,090,444 -1,242,405 1.05% 22,119,540
2016-11-08 2016-11-04 1.434 18,332,849 +352,324 1.13% 26,298,024
2016-11-07 2016-11-03 1.510 17,980,525 -83,445 1.11% 27,150,130
2016-11-04 2016-11-02 1.521 18,063,970 -5,563 1.11% 27,470,959
2016-11-03 2016-11-01 1.532 18,069,533 -101,989 1.11% 27,674,309
2016-11-02 2016-10-31 1.532 18,171,522 +27,815 1.12% 27,830,509
2016-11-01 2016-10-28 1.553 18,143,707 -161,327 1.12% 28,179,289
2016-10-28 2016-10-26 1.542 18,305,034 -593,387 1.13% 28,232,419
2016-10-27 2016-10-25 1.564 18,898,421 +111,260 1.16% 29,555,277
2016-10-26 2016-10-24 1.553 18,787,161 -7,418 1.16% 29,178,648
2016-10-24 2016-10-19 1.564 18,794,579 -179,870 1.16% 29,392,878
2016-10-20 2016-10-18 1.564 18,974,449 +18,543 1.17% 29,674,177
2016-10-19 2016-10-17 1.564 18,955,906 +24,106 1.17% 29,645,178
2016-10-18 2016-10-14 1.575 18,931,800 +602,660 1.17% 29,811,668
2016-10-17 2016-10-13 1.575 18,329,140 +20,397 1.13% 28,862,667
2016-10-14 2016-10-12 1.607 18,308,743 +25,961 1.13% 29,422,956
2016-10-13 2016-10-11 1.575 18,282,782 -426,497 1.13% 28,789,667
2016-10-12 2016-10-07 1.585 18,709,279 -59,339 1.15% 29,663,056
2016-10-11 2016-10-06 1.607 18,768,618 +369,013 1.16% 30,161,996
2016-10-07 2016-10-05 1.564 18,399,605 -92,717 1.13% 28,775,177
2016-10-06 2016-10-04 1.521 18,492,322 +619,348 1.14% 28,122,380
2016-10-05 2016-10-03 1.521 17,872,974 +163,182 1.10% 27,180,500
2016-10-04 2016-09-30 1.532 17,709,792 -5,563 1.09% 27,123,349
2016-10-03 2016-09-29 1.564 17,715,355 -74,173 1.09% 27,705,078
2016-09-30 2016-09-28 1.575 17,789,528 +189,142 1.10% 28,012,946
2016-09-29 2016-09-27 1.629 17,600,386 -68,611 1.08% 28,664,254
2016-09-28 2016-09-26 1.607 17,668,997 +46,359 1.09% 28,394,856
2016-09-27 2016-09-23 1.596 17,622,638 -168,745 1.09% 28,130,286
2016-09-26 2016-09-22 1.596 17,791,383 -29,669 1.10% 28,399,646
2016-09-23 2016-09-21 1.650 17,821,052 +841,869 1.10% 29,408,053
2016-09-22 2016-09-20 1.564 16,979,183 +83,445 1.05% 26,553,777
2016-09-21 2016-09-19 1.510 16,895,738 -450,604 1.04% 25,512,129
2016-09-20 2016-09-15 1.456 17,346,342 +1,062,535 1.07% 25,257,082
2016-09-19 2016-09-14 1.359 16,283,807 +14,834 1.00% 22,129,316
2016-09-15 2016-09-13 1.316 16,268,973 +46,359 1.00% 21,407,279
2016-09-14 2016-09-12 1.294 16,222,614 +752,860 1.00% 20,996,340
2016-09-13 2016-09-09 1.316 15,469,754 +9,272 0.95% 20,355,639
2016-09-12 2016-09-08 1.381 15,460,482 +228,083 0.95% 21,343,936
2016-09-09 2016-09-07 1.348 15,232,399 -37,086 0.94% 20,536,188
2016-09-08 2016-09-06 1.316 15,269,485 +37,086 0.94% 20,092,118
2016-09-07 2016-09-05 1.316 15,232,399 -163,181 0.94% 20,043,319
2016-09-06 2016-09-02 1.294 15,395,580 +109,406 0.95% 19,925,940
2016-09-05 2016-09-01 1.283 15,286,174 +64,901 0.94% 19,619,470
2016-09-02 2016-08-31 1.283 15,221,273 -44,504 0.94% 19,536,171
2016-09-01 2016-08-30 1.337 15,265,777 -79,736 0.94% 20,416,538
2016-08-31 2016-08-29 1.262 15,345,513 +5,563 0.95% 19,364,611
2016-08-30 2016-08-26 1.240 15,339,950 -16,689 0.95% 19,026,692
2016-08-29 2016-08-25 1.262 15,356,639 -114,969 0.95% 19,378,651
2016-08-26 2016-08-24 1.230 15,471,608 -5,587,115 0.96% 19,023,123
2016-08-25 2016-08-23 1.445 21,058,723 +51,921 1.30% 30,435,353
2016-08-24 2016-08-22 1.510 21,006,802 +591,533 1.30% 31,726,394
2016-08-23 2016-08-19 1.379 20,415,269 -1,485,901 1.26% 28,151,876
2016-08-22 2016-08-18 1.204 21,901,170 +23,757 1.37% 26,365,845
2016-08-19 2016-08-17 1.149 21,877,413 +1,045,308 1.37% 25,140,097
2016-08-18 2016-08-16 1.073 20,832,105 +376,457 1.30% 22,342,971
2016-08-17 2016-08-15 1.029 20,455,648 +1,827 1.28% 21,043,733
2016-08-16 2016-08-12 0.974 20,453,821 -74,926 1.28% 19,922,606
2016-08-12 2016-08-10 0.963 20,528,747 -32,894 1.29% 19,770,916
2016-08-11 2016-08-09 0.974 20,561,641 +67,616 1.29% 20,027,626
2016-08-10 2016-08-08 0.974 20,494,025 -211,985 1.28% 19,961,766
2016-08-09 2016-08-05 0.941 20,706,010 +62,133 1.30% 19,488,417
2016-08-08 2016-08-04 0.963 20,643,877 +889,974 1.29% 19,881,796
2016-08-05 2016-08-03 0.941 19,753,903 -164,471 1.24% 18,592,297
2016-08-04 2016-08-01 0.919 19,918,374 -277,774 1.25% 18,311,118
2016-08-03 2016-07-29 0.886 20,196,148 -201,021 1.27% 17,903,389
2016-08-01 2016-07-28 0.897 20,397,169 -85,891 1.28% 18,304,819
2016-07-29 2016-07-27 0.919 20,483,060 +1,827 1.28% 18,830,238
2016-07-28 2016-07-26 0.897 20,481,233 +162,645 1.28% 18,380,259
2016-07-27 2016-07-25 0.897 20,318,588 -133,405 1.27% 18,234,299
2016-07-26 2016-07-22 0.832 20,451,993 +310,668 1.28% 17,011,042
2016-07-25 2016-07-21 0.843 20,141,325 +270,465 1.26% 16,973,072
2016-07-22 2016-07-20 0.821 19,870,860 +182,746 1.25% 16,310,212
2016-07-21 2016-07-19 0.799 19,688,114 -100,510 1.23% 15,729,273
2016-07-20 2016-07-18 0.788 19,788,624 -420,317 1.24% 15,593,004
2016-07-19 2016-07-15 0.777 20,208,941 -137,059 1.27% 15,703,035
2016-07-18 2016-07-14 0.766 20,346,000 +621,337 1.27% 15,586,865
2016-07-15 2016-07-13 0.788 19,724,663 +504,379 1.24% 15,542,604
2016-07-14 2016-07-12 0.788 19,220,284 +259,500 1.20% 15,145,164
2016-07-13 2016-07-11 0.788 18,960,784 +886,319 1.19% 14,940,684
2016-07-12 2016-07-08 0.722 18,074,465 -158,989 1.13% 13,055,427
2016-07-08 2016-07-06 0.700 18,233,454 -54,824 1.14% 12,771,168
2016-07-06 2016-07-04 0.689 18,288,278 -113,303 1.15% 12,609,418
2016-07-04 2016-06-29 0.679 18,401,581 +296,049 1.15% 12,486,149
2016-06-30 2016-06-28 0.657 18,105,532 +10,965 1.13% 11,888,970
2016-06-29 2016-06-27 0.657 18,094,567 +91,373 1.13% 11,881,770
2016-06-28 2016-06-24 0.646 18,003,194 -290,567 1.13% 11,624,740
2016-06-24 2016-06-22 0.679 18,293,761 +73,099 1.15% 12,412,989
2016-06-23 2016-06-21 0.711 18,220,662 -127,923 1.14% 12,961,617
2016-06-22 2016-06-20 0.679 18,348,585 -266,809 1.15% 12,450,189
2016-06-21 2016-06-17 0.679 18,615,394 -104,165 1.17% 12,631,229
2016-06-08 2016-06-06 0.668 18,719,559 -18,275 1.17% 12,497,039
2016-06-07 2016-06-03 0.668 18,737,834 +36,549 1.17% 12,509,240
2016-06-03 2016-06-01 0.668 18,701,285 -91,373 1.17% 12,484,840
2016-05-26 2016-05-24 0.646 18,792,658 -9,137 1.18% 12,134,501
2016-05-25 2016-05-23 0.657 18,801,795 -126,095 1.18% 12,346,170
2016-05-24 2016-05-20 0.657 18,927,890 -82,236 1.19% 12,428,970
2016-05-19 2016-05-17 0.679 19,010,126 -18,274 1.19% 12,899,069
2016-05-18 2016-05-16 0.689 19,028,400 -84,064 1.19% 13,119,718
2016-05-17 2016-05-13 0.668 19,112,464 -274,119 1.20% 12,759,340
2016-05-16 2016-05-12 0.646 19,386,583 +9,137 1.21% 12,518,001
2016-05-13 2016-05-11 0.657 19,377,446 +91,374 1.21% 12,724,170
2016-05-12 2016-05-10 0.657 19,286,072 -511,690 1.21% 12,664,170
2016-05-09 2016-05-05 0.646 19,797,762 +45,687 1.24% 12,783,501
2016-05-03 2016-04-28 0.646 19,752,075 -182,746 1.24% 12,754,000
2016-04-27 2016-04-25 0.635 19,934,821 -20,103 1.25% 12,653,831
2016-04-26 2016-04-22 0.635 19,954,924 +45,687 1.25% 12,666,591
2016-04-25 2016-04-21 0.635 19,909,237 +27,412 1.25% 12,637,591
2016-04-21 2016-04-19 0.635 19,881,825 -96,856 1.25% 12,620,191
2016-04-20 2016-04-18 0.646 19,978,681 +47,514 1.25% 12,900,321
2016-04-19 2016-04-15 0.646 19,931,167 +54,824 1.25% 12,869,641
2016-04-13 2016-04-11 0.679 19,876,343 +5,483 1.25% 13,486,829
2016-04-11 2016-04-07 0.668 19,870,860 -87,718 1.25% 13,265,639
2016-04-08 2016-04-06 0.668 19,958,578 -137,060 1.25% 13,324,199
2016-03-30 2016-03-24 0.635 20,095,638 -45,687 1.26% 12,755,911
2016-03-23 2016-03-21 0.635 20,141,325 +36,550 1.26% 12,784,911
2016-03-22 2016-03-18 0.635 20,104,775 -347,218 1.26% 12,761,711
2016-03-21 2016-03-17 0.602 20,451,993 -45,687 1.28% 12,310,622
2016-03-17 2016-03-15 0.613 20,497,680 -43,859 1.28% 12,562,452
2016-03-16 2016-03-14 0.602 20,541,539 -54,824 1.29% 12,364,523
2016-03-15 2016-03-11 0.602 20,596,363 -45,686 1.29% 12,397,523
2016-03-10 2016-03-08 0.602 20,642,049 -36,549 1.29% 12,425,022
2016-03-04 2016-03-02 0.602 20,678,598 +14,619 1.30% 12,447,022
2016-02-25 2016-02-23 0.580 20,663,979 +107,821 1.29% 11,985,924
2016-02-24 2016-02-22 0.569 20,556,158 +102,337 1.29% 11,698,414
2016-02-19 2016-02-17 0.558 20,453,821 +36,550 1.28% 11,416,325
2016-02-16 2016-02-12 0.547 20,417,271 +166,299 1.28% 11,172,475
2016-02-12 2016-02-05 0.558 20,250,972 +25,584 1.27% 11,303,104
2016-02-11 2016-02-04 0.558 20,225,388 +45,687 1.27% 11,288,825
2016-01-28 2016-01-26 0.547 20,179,701 +91,373 1.26% 11,042,475
2016-01-15 2016-01-13 0.613 20,088,328 -18,275 1.26% 12,311,572
2016-01-11 2016-01-07 0.613 20,106,603 -16,447 1.26% 12,322,772
2016-01-08 2016-01-06 0.624 20,123,050 -45,687 1.26% 12,553,081
2015-12-21 2015-12-17 0.646 20,168,737 -91,373 1.26% 13,023,041
2015-12-18 2015-12-16 0.635 20,260,110 -63,961 1.27% 12,860,311
2015-12-10 2015-12-08 0.657 20,324,071 +456,866 1.27% 13,345,770
2015-12-08 2015-12-04 0.635 19,867,205 +3,655 1.24% 12,610,911
2015-12-07 2015-12-03 0.646 19,863,550 +49,341 1.24% 12,825,980
2015-12-04 2015-12-02 0.657 19,814,209 +91,373 1.24% 13,010,970
2015-12-03 2015-12-01 0.657 19,722,836 +237,570 1.24% 12,950,970
2015-12-02 2015-11-30 0.646 19,485,266 +292,394 1.22% 12,581,721
2015-12-01 2015-11-27 0.657 19,192,872 +2,925,766 1.20% 12,602,970
2015-11-30 2015-11-26 0.635 16,267,106 -74,926 1.02% 10,325,711
2015-11-27 2015-11-25 0.635 16,342,032 +18,275 1.02% 10,373,271
2015-11-26 2015-11-24 0.624 16,323,757 +135,232 1.02% 10,183,022
2015-11-20 2015-11-18 0.613 16,188,525 -118,785 1.01% 9,921,492
2015-11-18 2015-11-16 0.624 16,307,310 +82,236 1.02% 10,172,762
2015-11-13 2015-11-11 0.624 16,225,074 -9,137 1.02% 10,121,462
2015-11-12 2015-11-10 0.624 16,234,211 +10,964 1.02% 10,127,161
2015-11-11 2015-11-09 0.624 16,223,247 +127,923 1.02% 10,120,322
2015-11-05 2015-11-03 0.602 16,095,324 +91,373 1.01% 9,688,222
2015-11-04 2015-11-02 0.613 16,003,951 -45,687 1.00% 9,808,372
2015-11-02 2015-10-29 0.613 16,049,638 -36,549 1.01% 9,836,372
2015-10-30 2015-10-28 0.613 16,086,187 -12,792 1.01% 9,858,772
2015-10-27 2015-10-23 0.624 16,098,979 -9,137 1.01% 10,042,801
2015-10-23 2015-10-20 0.635 16,108,116 +45,686 1.01% 10,224,791
2015-10-16 2015-10-14 0.580 16,062,430 -1,827 1.01% 9,316,844
2015-10-15 2015-10-13 0.580 16,064,257 -182,747 1.01% 9,317,903
2015-10-13 2015-10-09 0.580 16,247,004 -27,411 1.02% 9,423,904
2015-10-05 2015-09-30 0.569 16,274,415 +18,274 1.02% 9,261,694
2015-09-22 2015-09-18 0.569 16,256,141 +18,275 1.02% 9,251,294
2015-09-15 2015-09-11 0.558 16,237,866 +38,376 1.02% 9,063,184
2015-09-09 2015-09-07 0.569 16,199,490 -63,961 1.02% 9,219,054
2015-09-08 2015-09-04 0.569 16,263,451 -137,059 1.02% 9,255,454
2015-09-07 2015-09-02 0.684 16,400,510 +63,961 1.03% 11,214,642
2015-09-04 2015-09-01 0.708 16,336,549 +1,496,382 1.02% 11,562,867
2015-09-02 2015-08-31 0.684 14,840,167 +83,358 1.02% 10,147,682
2015-09-01 2015-08-28 0.684 14,756,809 +166,716 1.01% 10,090,682
2015-08-31 2015-08-27 0.672 14,590,093 +141,709 1.00% 9,801,652
2015-08-27 2015-08-25 0.660 14,448,384 +83,358 0.99% 9,533,122
2015-08-26 2015-08-24 0.648 14,365,026 -10,003 0.99% 9,305,793
2015-08-24 2015-08-20 0.720 14,375,029 +108,365 0.99% 10,346,970
2015-08-21 2015-08-19 0.732 14,266,664 -816,908 0.98% 10,440,119
2015-08-20 2015-08-18 0.744 15,083,572 -10,003 1.04% 11,218,869
2015-08-18 2015-08-14 0.768 15,093,575 -25,007 1.04% 11,588,448
2015-08-17 2015-08-13 0.744 15,118,582 -41,679 1.04% 11,244,909
2015-08-14 2015-08-12 0.756 15,160,261 +28,342 1.04% 11,457,779
2015-08-11 2015-08-07 0.744 15,131,919 -16,672 1.04% 11,254,829
2015-08-03 2015-07-30 0.732 15,148,591 +16,672 1.04% 11,085,500
2015-07-31 2015-07-29 0.756 15,131,919 +333,431 1.04% 11,436,358
2015-07-27 2015-07-23 0.780 14,798,488 -41,679 1.02% 11,539,418
2015-07-23 2015-07-21 0.768 14,840,167 +166,716 1.02% 11,393,888
2015-07-21 2015-07-17 0.756 14,673,451 +25,008 1.01% 11,089,859
2015-07-17 2015-07-15 0.732 14,648,443 +231,735 1.01% 10,719,499
2015-07-16 2015-07-14 0.744 14,416,708 +6,668 0.99% 10,722,869
2015-07-15 2015-07-13 0.756 14,410,040 -20,006 0.99% 10,890,779
2015-07-14 2015-07-10 0.720 14,430,046 +43,347 0.99% 10,386,570
2015-07-13 2015-07-09 0.696 14,386,699 +3,334 0.99% 10,010,191
2015-07-10 2015-07-08 0.624 14,383,365 -481,809 0.99% 8,972,574
2015-07-09 2015-07-07 0.708 14,865,174 +26,675 1.02% 10,521,441
2015-07-08 2015-07-06 0.756 14,838,499 -33,344 1.02% 11,214,598
2015-07-07 2015-07-03 0.816 14,871,843 -216,730 1.02% 12,131,846
2015-07-06 2015-07-02 0.840 15,088,573 +125,037 1.04% 12,670,665
2015-07-03 2015-06-30 0.852 14,963,536 +75,022 1.03% 12,745,174
2015-07-02 2015-06-29 0.864 14,888,514 -96,695 1.02% 12,859,884
2015-06-30 2015-06-26 0.888 14,985,209 -23,340 1.03% 13,302,943
2015-06-29 2015-06-25 0.900 15,008,549 +190,056 1.03% 13,503,712
2015-06-26 2015-06-24 0.912 14,818,493 +433,461 1.02% 13,510,482
2015-06-25 2015-06-23 0.912 14,385,032 -18,339 0.99% 13,115,282
2015-06-24 2015-06-22 0.912 14,403,371 -210,062 0.99% 13,132,002
2015-06-23 2015-06-19 0.900 14,613,433 +125,037 1.00% 13,148,213
2015-06-22 2015-06-18 0.912 14,488,396 -146,710 1.00% 13,209,522
2015-06-19 2015-06-17 0.960 14,635,106 -313,426 1.01% 14,045,560
2015-06-18 2015-06-16 0.900 14,948,532 +481,809 1.03% 13,449,713
2015-06-09 2015-06-05 1.044 14,466,723 +248,406 0.99% 15,098,806
2015-06-08 2015-06-04 1.056 14,218,317 +353,438 0.98% 15,010,117
2015-06-05 2015-06-03 1.104 13,864,879 +1,438,757 0.95% 15,302,314
2015-06-04 2015-06-02 1.008 12,426,122 -58,350 0.85% 12,521,838
2015-06-03 2015-06-01 0.984 12,484,472 +76,689 0.86% 12,281,099
2015-06-02 2015-05-29 0.972 12,407,783 -188,389 0.85% 12,056,810
2015-06-01 2015-05-28 0.972 12,596,172 +83,358 0.87% 12,239,870
2015-05-29 2015-05-27 1.008 12,512,814 -750,221 0.86% 12,609,198
2015-05-28 2015-05-26 0.960 13,263,035 +493,479 0.91% 12,728,760
2015-05-27 2015-05-22 0.948 12,769,556 +945,279 0.88% 12,101,970
2015-05-26 2015-05-21 0.948 11,824,277 +710,209 0.81% 11,206,110
2015-05-22 2015-05-20 0.960 11,114,068 +201,726 0.76% 10,666,360
2015-05-21 2015-05-19 0.948 10,912,342 -38,345 0.75% 10,341,851
2015-05-20 2015-05-18 0.996 10,950,687 -550,162 0.75% 10,903,669
2015-05-19 2015-05-15 0.924 11,500,849 -925,273 0.79% 10,623,652
2015-05-18 2015-05-14 0.864 12,426,122 +40,012 0.85% 10,733,004
2015-05-14 2015-05-12 0.816 12,386,110 -166,716 0.85% 10,104,086
2015-05-13 2015-05-11 0.852 12,552,826 +88,360 0.86% 10,691,855
2015-05-12 2015-05-08 0.840 12,464,466 -333,432 0.86% 10,467,065
2015-05-11 2015-05-07 0.852 12,797,898 -211,729 0.88% 10,900,595
2015-05-08 2015-05-06 0.828 13,009,627 +220,065 0.89% 10,768,796
2015-05-07 2015-05-05 0.828 12,789,562 -25,007 0.88% 10,586,636
2015-05-06 2015-05-04 0.840 12,814,569 -401,785 0.88% 10,761,065
2015-05-05 2015-04-30 0.828 13,216,354 +8,335 0.91% 10,939,915
2015-05-04 2015-04-29 0.852 13,208,019 +153,379 0.91% 11,249,915
2015-04-30 2015-04-28 0.840 13,054,640 -153,379 0.90% 10,962,665
2015-04-29 2015-04-27 0.816 13,208,019 +333,432 0.91% 10,774,566
2015-04-28 2015-04-24 0.804 12,874,587 +33,343 0.88% 10,348,116
2015-04-27 2015-04-23 0.816 12,841,244 -23,340 0.88% 10,475,366
2015-04-24 2015-04-22 0.816 12,864,584 +418,457 0.88% 10,494,406
2015-04-23 2015-04-21 0.840 12,446,127 +96,695 0.85% 10,451,665
2015-04-21 2015-04-17 0.708 12,349,432 +8,336 0.85% 8,740,820
2015-04-20 2015-04-16 0.744 12,341,096 -183,388 0.85% 9,179,069
2015-04-17 2015-04-15 0.696 12,524,484 -123,370 0.86% 8,714,471
2015-04-16 2015-04-14 0.636 12,647,854 -40,011 0.87% 8,041,664
2015-04-15 2015-04-13 0.672 12,687,865 +76,689 0.87% 8,523,732
2015-04-14 2015-04-10 0.648 12,611,176 -66,686 0.87% 8,169,633
2015-04-13 2015-04-09 0.612 12,677,862 -116,701 0.87% 7,756,564
2015-04-10 2015-04-08 0.612 12,794,563 +78,356 0.88% 7,827,964
2015-04-09 2015-04-02 0.612 12,716,207 -363,441 0.87% 7,780,024
2015-04-02 2015-03-31 0.612 13,079,648 +428,460 0.90% 8,002,385
2015-04-01 2015-03-30 0.636 12,651,188 +66,686 0.87% 8,043,784
2015-03-31 2015-03-27 0.612 12,584,502 -125,036 0.86% 7,699,445
2015-03-27 2015-03-25 0.624 12,709,538 +45,013 0.87% 7,928,414
2015-03-20 2015-03-18 0.612 12,664,525 +80,023 0.87% 7,748,404
2015-03-18 2015-03-16 0.612 12,584,502 +150,045 0.86% 7,699,445
2015-03-13 2015-03-11 0.636 12,434,457 -31,676 0.85% 7,905,983
2015-03-12 2015-03-10 0.648 12,466,133 +83,358 0.86% 8,075,673
2015-02-26 2015-02-24 0.660 12,382,775 -131,706 0.85% 8,170,222
2015-02-25 2015-02-23 0.636 12,514,481 -3,334 0.86% 7,956,864
2015-02-24 2015-02-18 0.660 12,517,815 +40,012 0.86% 8,259,322
2015-02-12 2015-02-10 0.648 12,477,803 -5,002 0.86% 8,083,233
2015-02-09 2015-02-05 0.660 12,482,805 +291,753 0.86% 8,236,223
2015-02-06 2015-02-04 0.672 12,191,052 +16,671 0.84% 8,189,972
2015-02-05 2015-02-03 0.672 12,174,381 -46,680 0.84% 8,178,772
2015-02-03 2015-01-30 0.696 12,221,061 +210,062 0.84% 8,503,351
2015-02-02 2015-01-29 0.720 12,010,999 +53,349 0.82% 8,645,370
2015-01-29 2015-01-27 0.624 11,957,650 -45,013 0.82% 7,459,374
2015-01-28 2015-01-26 0.612 12,002,663 -3,335 0.82% 7,343,464
2015-01-20 2015-01-16 0.624 12,005,998 +80,024 0.82% 7,489,534
2015-01-16 2015-01-14 0.624 11,925,974 -58,351 0.82% 7,439,614
2015-01-09 2015-01-07 0.612 11,984,325 +250,074 0.82% 7,332,245
2015-01-08 2015-01-06 0.624 11,734,251 +8,336 0.81% 7,320,014
2014-12-23 2014-12-19 0.600 11,725,915 +83,358 0.81% 7,033,475
2014-12-19 2014-12-17 0.624 11,642,557 -266,745 0.80% 7,262,814
2014-12-15 2014-12-11 0.648 11,909,302 -20,006 0.82% 7,714,953
2014-12-11 2014-12-09 0.624 11,929,308 -83,358 0.82% 7,441,694
2014-12-10 2014-12-08 0.624 12,012,666 -33,343 0.83% 7,493,694
2014-12-05 2014-12-03 0.648 12,046,009 +25,007 0.83% 7,803,513
2014-12-02 2014-11-28 0.660 12,021,002 -22,507 0.83% 7,931,522
2014-11-28 2014-11-26 0.696 12,043,509 +3,335 0.83% 8,379,811
2014-11-26 2014-11-24 0.660 12,040,174 +166,715 0.83% 7,944,172
2014-11-24 2014-11-20 0.648 11,873,459 -8,335 0.82% 7,691,733
2014-11-18 2014-11-14 0.660 11,881,794 -25,008 0.82% 7,839,672
2014-11-17 2014-11-13 0.660 11,906,802 -133,372 0.82% 7,856,173
2014-11-12 2014-11-10 0.648 12,040,174 -41,679 0.83% 7,799,733
2014-11-11 2014-11-07 0.648 12,081,853 +83,358 0.83% 7,826,733
2014-11-05 2014-11-03 0.672 11,998,495 +8,335 0.82% 8,060,612
2014-11-04 2014-10-31 0.672 11,990,160 +26,675 0.82% 8,055,012
2014-10-07 2014-10-03 0.672 11,963,485 +25,007 0.82% 8,037,092
2014-10-03 2014-09-29 0.684 11,938,478 -96,695 0.82% 8,163,512
2014-09-30 2014-09-26 0.708 12,035,173 +150,044 0.83% 8,518,391
2014-09-29 2014-09-25 0.708 11,885,129 -38,344 0.82% 8,412,191
2014-09-25 2014-09-23 0.708 11,923,473 -8,336 0.82% 8,439,330
2014-09-22 2014-09-18 0.720 11,931,809 -91,694 0.82% 8,588,370
2014-09-19 2014-09-17 0.720 12,023,503 +18,339 0.83% 8,654,370
2014-09-18 2014-09-16 0.744 12,005,164 +166,716 0.82% 8,929,209
2014-09-12 2014-09-10 0.696 11,838,448 -8,336 0.81% 8,237,131
2014-09-10 2014-09-05 0.708 11,846,784 -41,679 0.81% 8,385,050
2014-09-08 2014-09-04 0.696 11,888,463 +66,686 0.82% 8,271,931
2014-09-02 2014-08-29 0.696 11,821,777 -100,029 0.81% 8,225,531
2014-08-28 2014-08-26 0.720 11,921,806 -458,469 0.82% 8,583,636
2014-08-27 2014-08-25 0.720 12,380,275 +209,835 0.85% 8,913,731
2014-08-26 2014-08-22 0.732 12,170,440 -1,638 0.85% 8,911,170
2014-08-25 2014-08-21 0.744 12,172,078 -32,778 0.85% 9,060,909
2014-08-22 2014-08-20 0.732 12,204,856 -14,751 0.85% 8,936,370
2014-08-18 2014-08-14 0.744 12,219,607 -47,528 0.85% 9,096,290
2014-08-13 2014-08-11 0.732 12,267,135 -122,917 0.86% 8,981,970
2014-08-12 2014-08-08 0.744 12,390,052 +221,251 0.87% 9,223,169
2014-08-07 2014-08-05 0.720 12,168,801 +8,195 0.85% 8,761,471
2014-08-06 2014-08-04 0.720 12,160,606 -42,612 0.85% 8,755,570
2014-08-01 2014-07-30 0.720 12,203,218 -40,972 0.85% 8,786,251
2014-07-31 2014-07-29 0.708 12,244,190 -122,918 0.86% 8,666,331
2014-07-29 2014-07-25 0.720 12,367,108 +55,723 0.86% 8,904,251
2014-07-28 2014-07-24 0.732 12,311,385 -4,917 0.86% 9,014,370
2014-07-25 2014-07-23 0.732 12,316,302 +40,973 0.86% 9,017,970
2014-07-21 2014-07-17 0.720 12,275,329 +65,556 0.86% 8,838,170
2014-07-18 2014-07-16 0.732 12,209,773 -31,139 0.85% 8,939,970
2014-07-16 2014-07-14 0.744 12,240,912 -157,335 0.86% 9,112,149
2014-07-15 2014-07-11 0.696 12,398,247 -147,501 0.87% 8,624,072
2014-07-14 2014-07-10 0.708 12,545,748 +3,278 0.88% 8,879,771
2014-07-11 2014-07-09 0.757 12,542,470 +249,113 0.88% 9,489,689
2014-07-10 2014-07-08 0.720 12,293,357 -24,584 0.86% 8,851,150
2014-07-04 2014-07-02 0.671 12,317,941 -44,250 0.86% 8,267,573
2014-06-25 2014-06-23 0.659 12,362,191 +16,389 0.86% 8,146,413
2014-06-20 2014-06-18 0.683 12,345,802 -49,167 0.86% 8,436,932
2014-06-19 2014-06-17 0.720 12,394,969 +47,528 0.87% 8,924,311
2014-06-18 2014-06-16 0.720 12,347,441 -29,500 0.86% 8,890,091
2014-06-12 2014-06-10 0.696 12,376,941 +8,194 0.86% 8,609,251
2014-06-11 2014-06-09 0.683 12,368,747 +49,167 0.86% 8,452,612
2014-06-09 2014-06-05 0.683 12,319,580 +49,168 0.86% 8,419,012
2014-05-15 2014-05-13 0.683 12,270,412 -77,029 0.86% 8,385,412
2014-05-08 2014-05-05 0.696 12,347,441 -40,972 0.86% 8,588,732
2014-05-05 2014-04-30 0.696 12,388,413 +32,778 0.87% 8,617,231
2014-04-28 2014-04-24 0.708 12,355,635 -163,890 0.86% 8,745,211
2014-04-24 2014-04-22 0.720 12,519,525 +8,194 0.87% 9,013,990
2014-04-17 2014-04-15 0.696 12,511,331 +81,945 0.87% 8,702,732
2014-04-08 2014-04-04 0.732 12,429,386 -303,197 0.87% 9,100,770
2014-03-31 2014-03-27 0.708 12,732,583 -77,028 0.89% 9,012,011
2014-03-28 2014-03-26 0.757 12,809,611 +262,224 0.89% 9,691,809
2014-03-27 2014-03-25 0.732 12,547,387 +245,835 0.88% 9,187,170
2014-03-24 2014-03-20 0.696 12,301,552 -16,389 0.86% 8,556,812
2014-03-21 2014-03-19 0.720 12,317,941 -190,112 0.86% 8,868,851
2014-03-18 2014-03-14 0.757 12,508,053 +81,945 0.87% 9,463,649
2014-03-13 2014-03-11 0.805 12,426,108 +247,474 0.87% 10,008,207
2014-03-12 2014-03-10 0.842 12,178,634 -24,584 0.85% 10,254,745
2014-03-07 2014-03-05 0.805 12,203,218 -57,361 0.85% 9,828,687
2014-03-05 2014-03-03 0.805 12,260,579 -16,389 0.86% 9,874,887
2014-02-28 2014-02-26 0.830 12,276,968 +344,169 0.86% 10,187,726
2014-02-27 2014-02-25 0.793 11,932,799 +278,613 0.83% 9,465,268
2014-02-25 2014-02-21 0.805 11,654,186 -40,972 0.81% 9,386,487
2014-02-18 2014-02-14 0.830 11,695,158 -32,778 0.82% 9,704,926
2014-02-14 2014-02-12 0.830 11,727,936 -195,029 0.82% 9,732,126
2014-02-12 2014-02-10 0.805 11,922,965 -65,556 0.83% 9,602,967
2014-02-11 2014-02-07 0.793 11,988,521 -163,891 0.84% 9,509,467
2014-02-10 2014-02-06 0.818 12,152,412 -81,945 0.85% 9,936,067
2014-02-05 2014-01-30 0.818 12,234,357 +327,781 0.85% 10,003,067
2014-02-04 2014-01-28 0.830 11,906,576 -8,195 0.83% 9,880,366
2014-01-29 2014-01-27 0.818 11,914,771 -81,945 0.83% 9,741,767
2014-01-28 2014-01-24 0.830 11,996,716 -131,112 0.84% 9,955,166
2014-01-27 2014-01-23 0.830 12,127,828 +40,972 0.85% 10,063,966
2014-01-23 2014-01-21 0.842 12,086,856 -57,361 0.84% 10,177,466
2014-01-21 2014-01-17 0.842 12,144,217 -81,945 0.85% 10,225,765
2014-01-20 2014-01-16 0.830 12,226,162 +163,890 0.85% 10,145,566
2014-01-17 2014-01-15 0.830 12,062,272 +49,167 0.84% 10,009,566
2014-01-14 2014-01-10 0.854 12,013,105 -177,001 0.84% 10,261,965
2014-01-13 2014-01-09 0.830 12,190,106 +40,972 0.85% 10,115,646
2014-01-10 2014-01-08 0.854 12,149,134 +81,945 0.85% 10,378,165
2014-01-09 2014-01-07 0.842 12,067,189 -81,945 0.84% 10,160,906
2014-01-08 2014-01-06 0.842 12,149,134 +27,862 0.85% 10,229,906
2014-01-06 2014-01-02 0.879 12,121,272 -49,168 0.85% 10,650,204
2014-01-03 2013-12-31 0.866 12,170,440 +127,835 0.85% 10,544,885
2014-01-02 2013-12-27 0.866 12,042,605 +131,112 0.84% 10,434,124
2013-12-30 2013-12-24 0.879 11,911,493 -90,140 0.83% 10,465,884
2013-12-27 2013-12-20 0.842 12,001,633 +57,362 0.84% 10,105,706
2013-12-23 2013-12-19 0.866 11,944,271 -81,945 0.83% 10,348,924
2013-12-20 2013-12-18 0.903 12,026,216 +221,251 0.84% 10,860,203
2013-12-19 2013-12-17 0.854 11,804,965 +32,778 0.82% 10,084,165
2013-12-18 2013-12-16 0.879 11,772,187 -383,502 0.82% 10,343,484
2013-12-17 2013-12-13 0.903 12,155,689 -40,973 0.85% 10,977,123
2013-12-16 2013-12-12 0.915 12,196,662 -150,779 0.85% 11,162,963
2013-12-13 2013-12-11 0.915 12,347,441 -698,172 0.86% 11,300,963
2013-12-12 2013-12-10 1.037 13,045,613 +966,952 0.91% 13,531,958
2013-12-11 2013-12-09 0.988 12,078,661 +73,751 0.84% 11,939,359
2013-12-10 2013-12-06 0.915 12,004,910 -227,808 0.84% 10,987,462
2013-12-06 2013-12-04 0.891 12,232,718 +93,418 0.85% 10,897,404
2013-12-05 2013-12-03 0.915 12,139,300 +262,224 0.85% 11,110,462
2013-12-04 2013-12-02 0.915 11,877,076 +678,505 0.83% 10,870,462
2013-12-03 2013-11-29 0.927 11,198,571 -14,750 0.78% 10,386,122
2013-12-02 2013-11-28 0.915 11,213,321 +216,335 0.78% 10,262,962
2013-11-28 2013-11-26 0.940 10,996,986 -204,863 0.77% 10,333,361
2013-11-27 2013-11-25 0.891 11,201,849 -90,139 0.78% 9,979,064
2013-11-26 2013-11-22 0.842 11,291,988 +16,389 0.79% 9,508,165
2013-11-22 2013-11-20 0.866 11,275,599 +16,389 0.79% 9,769,564
2013-11-21 2013-11-19 0.879 11,259,210 -16,389 0.79% 9,892,764
2013-11-20 2013-11-18 0.879 11,275,599 -334,541 0.79% 9,907,164
2013-11-19 2013-11-15 0.879 11,610,140 +40,972 0.81% 10,201,104
2013-11-15 2013-11-13 0.854 11,569,168 +3,278 0.81% 9,882,740
2013-11-14 2013-11-12 0.879 11,565,890 +81,945 0.81% 10,162,224
2013-11-13 2013-11-11 0.879 11,483,945 -21,305 0.80% 10,090,224
2013-11-08 2013-11-06 0.866 11,505,250 -163,891 0.80% 9,968,542
2013-11-07 2013-11-05 0.879 11,669,141 -40,972 0.82% 10,252,944
2013-11-04 2013-10-31 0.830 11,710,113 +21,306 0.82% 9,717,336
2013-11-01 2013-10-30 0.830 11,688,807 -81,945 0.82% 9,699,656
2013-10-21 2013-10-17 0.842 11,770,752 +40,972 0.82% 9,911,298
2013-10-16 2013-10-11 0.866 11,729,780 -19,667 0.82% 10,163,082
2013-10-15 2013-10-10 0.854 11,749,447 +40,973 0.82% 10,036,740
2013-10-09 2013-10-07 0.891 11,708,474 +49,167 0.82% 10,430,386
2013-10-08 2013-10-04 0.879 11,659,307 -317,947 0.81% 10,244,304
2013-10-07 2013-10-03 0.818 11,977,254 -9,833 0.84% 9,792,854
2013-10-02 2013-09-27 0.842 11,987,087 -254,030 0.84% 10,093,458
2013-09-30 2013-09-26 0.818 12,241,117 +314,669 0.86% 10,008,594
2013-09-27 2013-09-25 0.818 11,926,448 -8,195 0.83% 9,751,314
2013-09-26 2013-09-24 0.818 11,934,643 -3,277 0.83% 9,758,014
2013-09-25 2013-09-23 0.830 11,937,920 +1,639 0.83% 9,906,376
2013-09-24 2013-09-19 0.830 11,936,281 -9,834 0.83% 9,905,016
2013-09-23 2013-09-18 0.830 11,946,115 -9,833 0.83% 9,913,176
2013-09-19 2013-09-17 0.842 11,955,948 -81,945 0.84% 10,067,238
2013-09-18 2013-09-16 0.854 12,037,893 -139,307 0.84% 10,283,140
2013-09-17 2013-09-13 0.879 12,177,200 -45,889 0.85% 10,699,344
2013-09-16 2013-09-12 0.842 12,223,089 -163,890 0.85% 10,292,178
2013-09-11 2013-09-09 0.842 12,386,979 -18,028 0.87% 10,430,178
2013-09-09 2013-09-05 0.866 12,405,007 -16,389 0.87% 10,748,122
2013-09-06 2013-09-04 0.866 12,421,396 +62,278 0.87% 10,762,322
2013-09-05 2013-09-03 0.842 12,359,118 -40,973 0.86% 10,406,718
2013-09-04 2013-09-02 0.842 12,400,091 +16,389 0.87% 10,441,218
2013-08-30 2013-08-28 0.842 12,383,702 +106,529 0.87% 10,427,418
2013-08-28 2013-08-26 0.854 12,277,173 +16,389 0.86% 10,487,540
2013-08-23 2013-08-21 0.854 12,260,784 +37,695 0.86% 10,473,540
2013-08-22 2013-08-20 0.929 12,223,089 +131,112 0.85% 11,355,490
2013-08-21 2013-08-19 0.929 12,091,977 +470,214 0.84% 11,233,684
2013-08-13 2013-08-09 0.929 11,621,763 -39,289 0.85% 10,796,846
2013-08-12 2013-08-08 0.904 11,661,052 -15,715 0.85% 10,536,542
2013-08-09 2013-08-07 0.916 11,676,767 -15,716 0.85% 10,699,344
2013-08-07 2013-08-05 0.916 11,692,483 -2,357 0.85% 10,713,744
2013-08-06 2013-08-02 0.916 11,694,840 -6,286 0.85% 10,715,904
2013-07-30 2013-07-26 0.942 11,701,126 +15,715 0.85% 11,019,488
2013-07-29 2013-07-25 0.942 11,685,411 -3,143 0.85% 11,004,688
2013-07-23 2013-07-19 0.929 11,688,554 -7,857 0.85% 10,858,896
2013-07-22 2013-07-18 0.942 11,696,411 -4,715 0.85% 11,015,048
2013-07-18 2013-07-16 0.942 11,701,126 +86,435 0.85% 11,019,488
2013-07-16 2013-07-12 0.954 11,614,691 -42,432 0.85% 11,085,900
2013-07-10 2013-07-08 0.929 11,657,123 +45,575 0.85% 10,829,696
2013-07-09 2013-07-05 0.954 11,611,548 -7,858 0.85% 11,082,900
2013-07-08 2013-07-04 0.942 11,619,406 -141,439 0.85% 10,942,528
2013-07-02 2013-06-27 0.916 11,760,845 +39,289 0.86% 10,776,384
2013-06-28 2013-06-26 0.891 11,721,556 +70,719 0.85% 10,442,040
2013-06-26 2013-06-24 0.904 11,650,837 -125,723 0.85% 10,527,312
2013-06-25 2013-06-21 0.929 11,776,560 +78,577 0.86% 10,940,656
2013-06-24 2013-06-20 0.954 11,697,983 +117,866 0.85% 11,165,400
2013-06-21 2013-06-19 0.993 11,580,117 -23,573 0.84% 11,495,016
2013-06-20 2013-06-18 1.005 11,603,690 +15,715 0.85% 11,666,088
2013-06-19 2013-06-17 0.980 11,587,975 +48,718 0.84% 11,355,344
2013-06-18 2013-06-14 0.993 11,539,257 -133,581 0.84% 11,454,456
2013-06-17 2013-06-13 0.942 11,672,838 +39,289 0.85% 10,992,848
2013-06-14 2013-06-11 0.942 11,633,549 +78,577 0.85% 10,955,848
2013-06-11 2013-06-07 0.942 11,554,972 +157,155 0.84% 10,881,848
2013-06-07 2013-06-05 0.967 11,397,817 +47,146 0.83% 11,023,952
2013-06-06 2013-06-04 0.993 11,350,671 -4,714 0.83% 11,267,256
2013-06-05 2013-06-03 0.993 11,355,385 -23,574 0.83% 11,271,936
2013-06-04 2013-05-31 1.018 11,378,959 -113,151 0.83% 11,584,960
2013-05-31 2013-05-29 0.980 11,492,110 -39,289 0.84% 11,261,404
2013-05-30 2013-05-28 1.018 11,531,399 -84,863 0.84% 11,740,160
2013-05-29 2013-05-27 1.018 11,616,262 +702,482 0.85% 11,826,560
2013-05-28 2013-05-24 1.005 10,913,780 +179,157 0.80% 10,972,468
2013-05-27 2013-05-23 0.891 10,734,623 +102,150 0.78% 9,562,840
2013-05-23 2013-05-21 0.929 10,632,473 -7,857 0.77% 9,877,776
2013-05-16 2013-05-14 0.980 10,640,330 -39,289 0.90% 10,426,724
2013-05-15 2013-05-13 0.993 10,679,619 -124,153 0.90% 10,601,136
2013-05-14 2013-05-10 0.942 10,803,772 +15,716 0.91% 10,174,408
2013-05-10 2013-05-08 0.904 10,788,056 -11,001 0.91% 9,747,732
2013-05-09 2013-05-07 0.916 10,799,057 -39,289 0.91% 9,895,104
2013-05-08 2013-05-06 0.904 10,838,346 +34,574 0.91% 9,793,172
2013-05-03 2013-04-30 0.878 10,803,772 -12,572 0.91% 9,486,948
2013-04-30 2013-04-26 0.891 10,816,344 -70,720 0.91% 9,635,640
2013-04-25 2013-04-23 0.865 10,887,064 +7,858 0.92% 9,421,536
2013-04-24 2013-04-22 0.853 10,879,206 -138,296 0.92% 9,276,284
2013-04-22 2013-04-18 0.853 11,017,502 +78,577 0.93% 9,394,204
2013-04-16 2013-04-12 0.853 10,938,925 +15,716 0.92% 9,327,204
2013-04-15 2013-04-11 0.853 10,923,209 -72,292 0.92% 9,313,804
2013-04-10 2013-04-08 0.840 10,995,501 -40,860 0.93% 9,235,512
2013-04-09 2013-04-05 0.814 11,036,361 -78,577 0.93% 8,988,928
2013-04-03 2013-03-28 0.840 11,114,938 -23,574 0.94% 9,335,832
2013-04-02 2013-03-27 0.853 11,138,512 -7,857 0.94% 9,497,384
2013-03-28 2013-03-26 0.814 11,146,369 -31,431 0.94% 9,078,528
2013-03-22 2013-03-20 0.814 11,177,800 +15,715 0.94% 9,104,128
2013-03-20 2013-03-18 0.827 11,162,085 -127,295 0.94% 9,233,380
2013-03-19 2013-03-15 0.840 11,289,380 +23,573 0.95% 9,482,352
2013-03-18 2013-03-14 0.853 11,265,807 -165,013 0.95% 9,605,924
2013-03-14 2013-03-12 0.840 11,430,820 +81,721 0.96% 9,601,152
2013-03-13 2013-03-11 0.865 11,349,099 -25,145 0.96% 9,821,376
2013-03-05 2013-03-01 0.878 11,374,244 +23,573 0.96% 9,987,888
2013-03-04 2013-02-28 0.891 11,350,671 +7,858 0.96% 10,111,640
2013-03-01 2013-02-27 0.891 11,342,813 -62,862 0.95% 10,104,640
2013-02-28 2013-02-26 0.853 11,405,675 -47,146 0.96% 9,725,184
2013-02-27 2013-02-25 0.878 11,452,821 +157,155 0.96% 10,056,888
2013-02-26 2013-02-22 0.904 11,295,666 -78,578 0.95% 10,206,392
2013-02-25 2013-02-21 0.904 11,374,244 +212,159 0.96% 10,277,392
2013-02-22 2013-02-20 0.929 11,162,085 +78,578 0.94% 10,369,796
2013-02-20 2013-02-18 0.954 11,083,507 -23,574 0.93% 10,578,900
2013-02-19 2013-02-15 0.929 11,107,081 -15,715 0.94% 10,318,696
2013-02-15 2013-02-08 0.929 11,122,796 +315,881 0.94% 10,333,296
2013-02-14 2013-02-07 0.929 10,806,915 +166,585 0.91% 10,039,836
2013-02-08 2013-02-06 0.954 10,640,330 +100,579 0.90% 10,155,900
2013-02-07 2013-02-05 0.929 10,539,751 +78,577 0.89% 9,791,636
2013-02-06 2013-02-04 0.954 10,461,174 +259,306 0.88% 9,984,900
2013-02-05 2013-02-01 0.980 10,201,868 +23,573 0.86% 9,997,064
2013-02-01 2013-01-30 0.942 10,178,295 +72,291 0.86% 9,585,368
2013-01-30 2013-01-28 0.929 10,106,004 +284,451 0.85% 9,388,676
2013-01-29 2013-01-25 0.980 9,821,553 -150,869 0.83% 9,624,384
2013-01-28 2013-01-24 1.018 9,972,422 +227,875 0.84% 10,152,960
2013-01-25 2013-01-23 1.056 9,744,547 -25,145 0.82% 10,292,996
2013-01-24 2013-01-22 0.967 9,769,692 +136,725 0.82% 9,449,232
2013-01-23 2013-01-21 0.942 9,632,967 -92,722 0.81% 9,071,808
2013-01-22 2013-01-18 0.929 9,725,689 -113,151 0.82% 9,035,356
2013-01-21 2013-01-17 0.916 9,838,840 -182,300 0.83% 9,015,264
2013-01-18 2013-01-16 0.929 10,021,140 +339,455 0.84% 9,309,836
2013-01-17 2013-01-15 0.929 9,681,685 -617,619 0.82% 8,994,476
2013-01-16 2013-01-14 0.891 10,299,304 +180,728 0.87% 9,175,040
2013-01-15 2013-01-11 0.840 10,118,576 -33,003 0.85% 8,498,952
2013-01-14 2013-01-10 0.840 10,151,579 -31,431 0.85% 8,526,672
2013-01-11 2013-01-09 0.840 10,183,010 -31,431 0.86% 8,553,072
2013-01-10 2013-01-08 0.840 10,214,441 +55,005 0.86% 8,579,472
2013-01-09 2013-01-07 0.865 10,159,436 +70,719 0.86% 8,791,856
2013-01-08 2013-01-04 0.865 10,088,717 -78,577 0.85% 8,730,656
2013-01-07 2013-01-03 0.878 10,167,294 +177,585 0.86% 8,928,048
2013-01-04 2013-01-02 0.840 9,989,709 +55,004 0.84% 8,390,712
2013-01-03 2012-12-31 0.827 9,934,705 -834,492 0.84% 8,218,080
2013-01-02 2012-12-27 0.840 10,769,197 -260,878 0.91% 9,045,432
2012-12-28 2012-12-24 0.802 11,030,075 -180,728 0.93% 8,843,436
2012-12-21 2012-12-19 0.776 11,210,803 -39,289 0.94% 8,702,992
2012-12-20 2012-12-18 0.776 11,250,092 +39,289 0.95% 8,733,492
2012-12-19 2012-12-17 0.776 11,210,803 -15,715 0.94% 8,702,992
2012-12-17 2012-12-13 0.776 11,226,518 -23,574 0.95% 8,715,192
2012-12-13 2012-12-11 0.776 11,250,092 -94,292 0.95% 8,733,492
2012-12-12 2012-12-10 0.776 11,344,384 -39,289 0.96% 8,806,692
2012-12-11 2012-12-07 0.776 11,383,673 +235,732 0.96% 8,837,192
2012-12-10 2012-12-06 0.764 11,147,941 -276,592 0.94% 8,512,320
2012-12-07 2012-12-05 0.789 11,424,533 -297,023 0.96% 9,014,304
2012-12-06 2012-12-04 0.802 11,721,556 +647,478 0.99% 9,397,836
2012-12-04 2012-11-30 0.738 11,074,078 -235,732 0.93% 8,174,056
2012-12-03 2012-11-29 0.751 11,309,810 -157,155 0.95% 8,491,988
2012-11-29 2012-11-27 0.738 11,466,965 -707,197 0.97% 8,464,056
2012-11-28 2012-11-26 0.776 12,174,162 -102,151 1.02% 9,450,852
2012-11-27 2012-11-23 0.789 12,276,313 -18,859 1.03% 9,686,384
2012-11-26 2012-11-22 0.764 12,295,172 +62,862 1.04% 9,388,320
2012-11-23 2012-11-21 0.751 12,232,310 +40,861 1.03% 9,184,648
2012-11-22 2012-11-20 0.725 12,191,449 +78,577 1.03% 8,843,664
2012-11-19 2012-11-15 0.713 12,112,872 +81,721 1.02% 8,632,512
2012-11-15 2012-11-13 0.725 12,031,151 +157,154 1.01% 8,727,384
2012-11-13 2012-11-09 0.738 11,873,997 -70,719 1.00% 8,764,496
2012-11-12 2012-11-08 0.738 11,944,716 -227,875 1.01% 8,816,696
2012-11-08 2012-11-06 0.764 12,172,591 +7,858 1.02% 9,294,720
2012-11-07 2012-11-05 0.764 12,164,733 -180,728 1.02% 9,288,720
2012-11-06 2012-11-02 0.751 12,345,461 -39,289 1.04% 9,269,608
2012-11-01 2012-10-30 0.725 12,384,750 -39,289 1.04% 8,983,884
2012-10-31 2012-10-29 0.751 12,424,039 -7,857 1.05% 9,328,608
2012-10-26 2012-10-24 0.789 12,431,896 +9,429 1.05% 9,809,144
2012-10-25 2012-10-22 0.776 12,422,467 -29,860 1.05% 9,643,612
2012-10-24 2012-10-19 0.776 12,452,327 -110,008 1.05% 9,666,792
2012-10-22 2012-10-18 0.802 12,562,335 +69,148 1.06% 10,071,936
2012-10-19 2012-10-17 0.802 12,493,187 -92,721 1.05% 10,016,496
2012-10-18 2012-10-16 0.814 12,585,908 +12,572 1.06% 10,251,008
2012-10-17 2012-10-15 0.814 12,573,336 +4,715 1.06% 10,240,768
2012-10-16 2012-10-12 0.789 12,568,621 +7,858 1.06% 9,917,024
2012-10-15 2012-10-11 0.814 12,560,763 +55,004 1.06% 10,230,528
2012-10-12 2012-10-10 0.751 12,505,759 -70,720 1.05% 9,389,968
2012-10-10 2012-10-08 0.751 12,576,479 -94,293 1.06% 9,443,068
2012-10-09 2012-10-05 0.764 12,670,772 -15,715 1.07% 9,675,120
2012-10-08 2012-10-04 0.751 12,686,487 -59,719 1.07% 9,525,668
2012-10-05 2012-10-03 0.764 12,746,206 -44,004 1.07% 9,732,720
2012-10-04 2012-09-28 0.776 12,790,210 -364,599 1.08% 9,929,092
2012-10-03 2012-09-27 0.789 13,154,809 -40,860 1.11% 10,379,544
2012-09-27 2012-09-25 0.789 13,195,669 -37,717 1.11% 10,411,784
2012-09-26 2012-09-24 0.738 13,233,386 +117,866 1.11% 9,767,896
2012-09-25 2012-09-21 0.738 13,115,520 -3,143 1.10% 9,680,896
2012-09-24 2012-09-20 0.725 13,118,663 +48,718 1.10% 9,516,264
2012-09-21 2012-09-19 0.738 13,069,945 +59,718 1.10% 9,647,256
2012-09-20 2012-09-18 0.674 13,010,227 +223,160 1.10% 8,775,316
2012-09-18 2012-09-14 0.636 12,787,067 +23,574 1.08% 8,136,600
2012-09-13 2012-09-11 0.611 12,763,493 -78,578 1.07% 7,796,736
2012-09-12 2012-09-10 0.624 12,842,071 +15,716 1.08% 8,008,168
2012-09-10 2012-09-06 0.592 12,826,355 -78,578 1.08% 7,590,288
2012-09-07 2012-09-05 0.592 12,904,933 -94,293 1.09% 7,636,788
2012-09-06 2012-09-04 0.611 12,999,226 +78,578 1.09% 7,940,736
2012-09-05 2012-09-03 0.617 12,920,648 -45,575 1.09% 7,974,952
2012-08-30 2012-08-28 0.604 12,966,223 +78,577 1.09% 7,838,070
2012-08-29 2012-08-27 0.598 12,887,646 +78,578 1.09% 7,708,564
2012-08-23 2012-08-21 0.604 12,809,068 -1,572 1.08% 7,743,070
2012-08-22 2012-08-20 0.611 12,810,640 +471,465 1.09% 7,825,536
2012-08-17 2012-08-15 0.598 12,339,175 +23,573 1.05% 7,380,504
2012-08-15 2012-08-13 0.611 12,315,602 -235,732 1.05% 7,523,136
2012-08-14 2012-08-10 0.617 12,551,334 -78,578 1.07% 7,747,002
2012-08-13 2012-08-09 0.630 12,629,912 +50,290 1.07% 7,956,234
2012-08-09 2012-08-07 0.579 12,579,622 +174,442 1.07% 7,284,186
2012-08-08 2012-08-06 0.573 12,405,180 +78,577 1.05% 7,104,240
2012-08-07 2012-08-03 0.573 12,326,603 -45,575 1.05% 7,059,240
2012-08-03 2012-08-01 0.579 12,372,178 -1,571 1.05% 7,164,066
2012-08-01 2012-07-30 0.566 12,373,749 -7,858 1.05% 7,007,504
2012-07-27 2012-07-25 0.573 12,381,607 +314,310 1.05% 7,090,740
2012-07-25 2012-07-23 0.579 12,067,297 -18,859 1.02% 6,987,526
2012-07-24 2012-07-20 0.598 12,086,156 -12,572 1.03% 7,229,164
2012-07-23 2012-07-19 0.592 12,098,728 -6,286 1.03% 7,159,698
2012-07-18 2012-07-16 0.573 12,105,014 +15,715 1.03% 6,932,340
2012-07-16 2012-07-12 0.579 12,089,299 -51,861 1.03% 7,000,266
2012-07-13 2012-07-11 0.585 12,141,160 -157,155 1.03% 7,107,552
2012-07-12 2012-07-10 0.592 12,298,315 +39,289 1.04% 7,277,808
2012-07-11 2012-07-09 0.598 12,259,026 -62,862 1.04% 7,332,564
2012-07-10 2012-07-06 0.624 12,321,888 -196,444 1.05% 7,683,788
2012-07-09 2012-07-05 0.617 12,518,332 -39,288 1.06% 7,726,632
2012-07-05 2012-07-03 0.617 12,557,620 +78,577 1.07% 7,750,882
2012-07-04 2012-06-29 0.604 12,479,043 +70,720 1.06% 7,543,570
2012-06-29 2012-06-27 0.604 12,408,323 +149,297 1.05% 7,500,820
2012-06-28 2012-06-26 0.611 12,259,026 +160,298 1.04% 7,488,576
2012-06-27 2012-06-25 0.617 12,098,728 +157,155 1.03% 7,467,642
2012-06-26 2012-06-22 0.630 11,941,573 +165,013 1.01% 7,522,614
2012-06-25 2012-06-21 0.630 11,776,560 +110,008 1.00% 7,418,664
2012-06-22 2012-06-20 0.662 11,666,552 +163,441 0.99% 7,720,544
2012-06-21 2012-06-19 0.649 11,503,111 +1,572 0.98% 7,465,992
2012-06-20 2012-06-18 0.687 11,501,539 -644,336 0.98% 7,904,088
2012-06-19 2012-06-15 0.802 12,145,875 +204,302 1.03% 9,738,036
2012-06-14 2012-06-12 0.738 11,941,573 +23,573 1.01% 8,814,376
2012-06-12 2012-06-08 0.713 11,918,000 -20,430 1.01% 8,493,632
2012-06-06 2012-06-04 0.700 11,938,430 +78,577 1.01% 8,356,260
2012-06-04 2012-05-31 0.700 11,859,853 -78,577 1.01% 8,301,260
2012-05-31 2012-05-29 0.738 11,938,430 +157,155 1.01% 8,812,056
2012-05-30 2012-05-28 0.687 11,781,275 -39,289 1.00% 8,096,328
2012-05-25 2012-05-23 0.687 11,820,564 +15,716 1.00% 8,123,328
2012-05-23 2012-05-21 0.700 11,804,848 +78,577 1.00% 8,262,760
2012-05-22 2012-05-18 0.700 11,726,271 -77,006 1.00% 8,207,760
2012-05-18 2012-05-16 0.725 11,803,277 +15,716 1.00% 8,562,084
2012-05-17 2012-05-15 0.764 11,787,561 -39,289 1.00% 9,000,720
2012-05-16 2012-05-14 0.764 11,826,850 -78,577 1.00% 9,030,720
2012-05-15 2012-05-11 0.789 11,905,427 -116,295 1.01% 9,393,744
2012-05-14 2012-05-10 0.789 12,021,722 +102,151 1.02% 9,485,504
2012-05-11 2012-05-09 0.802 11,919,571 +114,723 1.01% 9,556,596
2012-05-09 2012-05-07 0.776 11,804,848 +78,577 1.00% 9,164,152
2012-05-08 2012-05-04 0.776 11,726,271 -141,439 1.00% 9,103,152
2012-05-07 2012-05-03 0.802 11,867,710 -314,310 1.01% 9,515,016
2012-05-04 2012-05-02 0.802 12,182,020 +33,002 1.03% 9,767,016
2012-05-03 2012-04-30 0.802 12,149,018 -117,866 1.03% 9,740,556
2012-05-02 2012-04-27 0.802 12,266,884 -58,933 1.04% 9,835,056
2012-04-30 2012-04-26 0.827 12,325,817 +86,435 1.05% 10,196,030
2012-04-27 2012-04-25 0.827 12,239,382 -205,873 1.04% 10,124,530
2012-04-26 2012-04-24 0.802 12,445,255 -212,159 1.06% 9,978,066
2012-04-25 2012-04-23 0.814 12,657,414 +328,454 1.08% 10,309,248
2012-04-24 2012-04-20 0.802 12,328,960 -193,301 1.05% 9,884,826
2012-04-23 2012-04-19 0.725 12,522,261 -117,866 1.06% 9,083,634
2012-04-20 2012-04-18 0.751 12,640,127 +47,147 1.07% 9,490,858
2012-04-19 2012-04-17 0.725 12,592,980 +132,010 1.07% 9,134,934
2012-04-18 2012-04-16 0.751 12,460,970 +304,880 1.06% 9,356,338
2012-04-17 2012-04-13 0.700 12,156,090 +51,076 1.03% 8,508,610
2012-04-12 2012-04-10 0.611 12,105,014 +9,429 1.03% 7,394,496
2012-04-11 2012-04-05 0.611 12,095,585 +78,578 1.03% 7,388,736
2012-04-05 2012-04-02 0.604 12,017,007 +31,431 1.02% 7,264,270
2012-04-03 2012-03-30 0.630 11,985,576 -78,578 1.02% 7,550,334
2012-04-02 2012-03-29 0.630 12,064,154 +78,578 1.02% 7,599,834
2012-03-28 2012-03-26 0.649 11,985,576 +55,004 1.02% 7,779,132
2012-03-27 2012-03-23 0.674 11,930,572 +66,005 1.01% 8,047,096
2012-03-26 2012-03-22 0.687 11,864,567 +62,862 1.01% 8,153,568
2012-03-23 2012-03-21 0.674 11,801,705 +7,857 1.00% 7,960,176
2012-03-22 2012-03-20 0.687 11,793,848 -23,573 1.00% 8,104,968
2012-03-21 2012-03-19 0.700 11,817,421 -55,004 1.00% 8,271,560
2012-03-19 2012-03-15 0.751 11,872,425 -4,715 1.01% 8,914,428
2012-03-15 2012-03-13 0.789 11,877,140 -50,289 1.01% 9,371,424
2012-03-12 2012-03-08 0.751 11,927,429 +84,863 1.01% 8,955,728
2012-03-09 2012-03-07 0.738 11,842,566 -157,154 1.01% 8,741,296
2012-03-08 2012-03-06 0.751 11,999,720 -78,578 1.02% 9,010,008
2012-03-07 2012-03-05 0.764 12,078,298 -193,300 1.03% 9,222,720
2012-03-06 2012-03-02 0.802 12,271,598 +157,154 1.04% 9,838,836
2012-03-05 2012-03-01 0.776 12,114,444 -50,289 1.03% 9,404,492
2012-03-02 2012-02-29 0.802 12,164,733 -31,431 1.03% 9,753,156
2012-03-01 2012-02-28 0.776 12,196,164 +18,859 1.04% 9,467,932
2012-02-29 2012-02-27 0.776 12,177,305 +25,144 1.03% 9,453,292
2012-02-28 2012-02-24 0.764 12,152,161 -97,436 1.03% 9,279,120
2012-02-27 2012-02-23 0.789 12,249,597 +111,580 1.04% 9,665,304
2012-02-24 2012-02-22 0.789 12,138,017 +297,023 1.03% 9,577,264
2012-02-23 2012-02-21 0.853 11,840,994 +158,726 1.01% 10,096,364
2012-02-22 2012-02-20 0.814 11,682,268 -254,590 0.99% 9,515,008
2012-02-21 2012-02-17 0.878 11,936,858 -22,002 1.01% 10,481,928
2012-02-20 2012-02-16 0.929 11,958,860 -404,674 1.02% 11,110,016
2012-02-17 2012-02-15 0.878 12,363,534 +233,375 1.05% 10,856,598
2012-02-16 2012-02-14 0.713 12,130,159 +619,190 1.03% 8,644,832
2012-02-15 2012-02-13 0.649 11,510,969 +125,724 0.98% 7,471,092
2012-02-14 2012-02-10 0.687 11,385,245 +735,485 0.97% 7,824,168
2012-02-13 2012-02-09 0.535 10,649,760 +34,574 0.91% 5,692,344
2012-02-09 2012-02-07 0.509 10,615,186 +102,151 0.90% 5,403,680
2012-02-08 2012-02-06 0.509 10,513,035 +23,573 0.89% 5,351,680
2012-02-06 2012-02-02 0.509 10,489,462 +80,149 0.89% 5,339,680
2012-02-03 2012-02-01 0.503 10,409,313 +78,578 0.88% 5,232,644
2012-02-02 2012-01-31 0.515 10,330,735 +141,439 0.88% 5,324,616
2012-01-20 2012-01-18 0.522 10,189,296 -39,289 0.87% 5,316,552
2012-01-12 2012-01-10 0.528 10,228,585 +18,859 0.87% 5,402,138
2012-01-10 2012-01-06 0.509 10,209,726 +78,577 0.87% 5,197,280
2012-01-09 2012-01-05 0.509 10,131,149 +99,008 0.86% 5,157,280
2012-01-04 2011-12-30 0.522 10,032,141 +47,147 0.85% 5,234,552
2011-12-22 2011-12-20 0.528 9,984,994 -62,862 0.85% 5,273,488
2011-12-20 2011-12-16 0.528 10,047,856 +39,288 0.85% 5,306,688
2011-12-19 2011-12-15 0.528 10,008,568 -20,430 0.85% 5,285,938
2011-12-16 2011-12-14 0.535 10,028,998 +78,578 0.85% 5,360,544
2011-12-14 2011-12-12 0.547 9,950,420 +39,288 0.85% 5,445,176
2011-12-09 2011-12-07 0.554 9,911,132 +78,578 0.84% 5,486,742
2011-12-08 2011-12-06 0.547 9,832,554 -29,860 0.84% 5,380,676
2011-12-06 2011-12-02 0.535 9,862,414 +78,578 0.84% 5,271,504
2011-12-05 2011-12-01 0.541 9,783,836 +78,577 0.83% 5,291,760
2011-12-02 2011-11-30 0.528 9,705,259 +78,578 0.83% 5,125,748
2011-11-30 2011-11-28 0.528 9,626,681 -47,147 0.82% 5,084,248
2011-11-29 2011-11-25 0.547 9,673,828 +157,155 0.82% 5,293,816
2011-11-28 2011-11-24 0.560 9,516,673 +130,439 0.81% 5,328,928
2011-11-25 2011-11-23 0.585 9,386,234 +157,155 0.80% 5,494,792
2011-11-23 2011-11-21 0.630 9,229,079 +78,577 0.78% 5,813,874
2011-11-14 2011-11-10 0.617 9,150,502 -78,577 0.78% 5,647,922
2011-11-10 2011-11-08 0.636 9,229,079 +86,435 0.78% 5,872,600
2011-11-09 2011-11-07 0.674 9,142,644 +78,577 0.78% 6,166,656
2011-11-08 2011-11-04 0.636 9,064,067 +9,430 0.77% 5,767,600
2011-11-07 2011-11-03 0.636 9,054,637 +28,287 0.77% 5,761,600
2011-11-01 2011-10-28 0.649 9,026,350 +15,716 0.77% 5,858,472
2011-10-31 2011-10-27 0.649 9,010,634 -213,731 0.77% 5,848,272
2011-10-28 2011-10-26 0.624 9,224,365 -94,293 0.78% 5,752,208
2011-10-27 2011-10-25 0.630 9,318,658 -78,577 0.79% 5,870,304
2011-10-26 2011-10-24 0.636 9,397,235 -47,147 0.80% 5,979,600
2011-10-20 2011-10-18 0.617 9,444,382 -128,867 0.80% 5,829,312
2011-10-17 2011-10-13 0.662 9,573,249 -114,723 0.81% 6,335,264
2011-10-14 2011-10-12 0.617 9,687,972 -15,715 0.82% 5,979,662
2011-10-13 2011-10-11 0.624 9,703,687 +73,863 0.83% 6,051,108
2011-10-11 2011-10-07 0.624 9,629,824 -23,574 0.82% 6,005,048
2011-10-10 2011-10-06 0.585 9,653,398 +70,720 0.82% 5,651,192
2011-10-07 2011-10-04 0.585 9,582,678 -20,430 0.81% 5,609,792
2011-10-04 2011-09-30 0.636 9,603,108 -9,429 0.82% 6,110,600
2011-10-03 2011-09-28 0.687 9,612,537 +15,715 0.82% 6,605,928
2011-09-30 2011-09-27 0.630 9,596,822 -14,144 0.82% 6,045,534
2011-09-28 2011-09-26 0.617 9,610,966 +23,573 0.82% 5,932,132
2011-09-26 2011-09-22 0.764 9,587,393 +39,289 0.82% 7,320,720
2011-09-22 2011-09-20 0.802 9,548,104 +39,289 0.81% 7,655,256
2011-09-07 2011-09-05 0.827 9,508,815 +12,572 0.81% 7,865,780
2011-09-06 2011-09-02 0.840 9,496,243 -55,004 0.81% 7,976,232
2011-09-01 2011-08-30 0.853 9,551,247 +78,578 0.81% 8,143,984
2011-08-30 2011-08-26 0.827 9,472,669 -220,017 0.81% 7,835,880
2011-08-26 2011-08-24 0.840 9,692,686 -3,143 0.82% 8,141,232
2011-08-23 2011-08-19 0.827 9,695,829 -47,147 0.82% 8,020,480
2011-08-22 2011-08-18 0.853 9,742,976 +1,572 0.83% 8,307,464
2011-08-19 2011-08-17 0.853 9,741,404 +1,571 0.83% 8,306,124
2011-08-17 2011-08-15 0.840 9,739,833 -11,001 0.83% 8,180,832
2011-08-16 2011-08-12 0.814 9,750,834 +12,573 0.83% 7,941,888
2011-08-15 2011-08-11 0.814 9,738,261 +449,463 0.83% 7,931,648
2011-08-11 2011-08-09 0.827 9,288,798 +121,009 0.79% 7,683,780
2011-08-10 2011-08-08 0.916 9,167,789 +91,150 0.78% 8,400,384
2011-08-09 2011-08-05 0.891 9,076,639 +160,298 0.77% 8,085,840
2011-08-08 2011-08-04 0.980 8,916,341 +7,858 0.76% 8,737,344
2011-08-05 2011-08-03 0.993 8,908,483 -18,859 0.76% 8,843,016
2011-07-28 2011-07-26 1.018 8,927,342 -3,143 0.76% 9,088,960
2011-07-26 2011-07-22 1.018 8,930,485 -51,861 0.76% 9,092,160
2011-07-21 2011-07-19 1.005 8,982,346 -7,858 0.76% 9,030,648
2011-07-20 2011-07-18 1.031 8,990,204 -1,571 0.76% 9,267,372
2011-07-18 2011-07-14 1.031 8,991,775 -47,147 0.76% 9,268,992
2011-07-15 2011-07-13 1.031 9,038,922 -22,002 0.77% 9,317,592
2011-07-14 2011-07-12 1.005 9,060,924 +70,720 0.77% 9,109,648
2011-07-13 2011-07-11 1.069 8,990,204 -39,289 0.76% 9,610,608
2011-07-11 2011-07-07 1.094 9,029,493 -59,718 0.77% 9,882,432
2011-07-08 2011-07-06 1.094 9,089,211 +4,714 0.77% 9,947,791
2011-07-07 2011-07-05 1.120 9,084,497 -31,431 0.77% 10,173,856
2011-07-06 2011-07-04 1.120 9,115,928 -39,289 0.78% 10,209,056
2011-07-04 2011-06-29 1.082 9,155,217 -34,574 0.78% 9,903,521
2011-06-30 2011-06-28 1.094 9,189,791 -39,288 0.78% 10,057,872
2011-06-29 2011-06-27 1.107 9,229,079 -31,431 0.78% 10,218,324
2011-06-27 2011-06-23 1.094 9,260,510 +23,573 0.79% 10,135,272
2011-06-24 2011-06-22 1.082 9,236,937 +7,858 0.79% 9,991,920
2011-06-16 2011-06-14 1.044 9,229,079 -23,574 0.78% 9,631,064
2011-06-14 2011-06-10 1.044 9,252,653 +125,724 0.79% 9,655,664
2011-06-10 2011-06-08 1.044 9,126,929 -78,577 0.78% 9,524,464
2011-06-09 2011-06-07 1.069 9,205,506 -110,009 0.78% 9,840,768
2011-06-08 2011-06-03 1.069 9,315,515 -39,288 0.79% 9,958,368
2011-06-07 2011-06-02 1.069 9,354,803 +53,432 0.80% 10,000,368
2011-06-03 2011-06-01 1.082 9,301,371 +15,716 0.79% 10,061,620
2011-05-31 2011-05-27 1.107 9,285,655 +100,579 0.79% 10,280,964
2011-05-30 2011-05-26 1.107 9,185,076 +81,721 0.78% 10,169,604
2011-05-27 2011-05-25 1.094 9,103,355 -22,002 0.77% 9,963,272
2011-05-25 2011-05-23 1.120 9,125,357 -4,715 0.78% 10,219,616
2011-05-24 2011-05-20 1.133 9,130,072 -7,857 0.78% 10,341,088
2011-05-23 2011-05-19 1.171 9,137,929 -17,288 0.78% 10,698,863
2011-05-20 2011-05-18 1.158 9,155,217 -66,005 0.78% 10,602,593
2011-05-19 2011-05-17 1.145 9,221,222 -91,149 0.78% 10,561,680
2011-05-18 2011-05-16 1.145 9,312,371 -150,869 0.79% 10,666,079
2011-05-17 2011-05-13 1.094 9,463,240 -102,151 0.80% 10,357,152
2011-05-16 2011-05-12 1.107 9,565,391 -196,443 0.81% 10,590,684
2011-05-13 2011-05-11 1.107 9,761,834 +1,571 0.83% 10,808,183
2011-05-12 2011-05-09 1.120 9,760,263 -12,572 0.83% 10,930,656
2011-05-11 2011-05-06 1.133 9,772,835 -1,572 0.83% 11,069,108
2011-05-09 2011-05-05 1.120 9,774,407 -73,863 0.83% 10,946,496
2011-05-06 2011-05-04 1.133 9,848,270 +245,162 0.84% 11,154,548
2011-05-04 2011-04-29 1.184 9,603,108 -48,718 0.82% 11,365,716
2011-05-03 2011-04-28 1.196 9,651,826 +58,147 0.82% 11,546,208
2011-04-29 2011-04-27 1.209 9,593,679 +202,730 0.82% 11,598,740
2011-04-28 2011-04-26 1.209 9,390,949 -14,144 0.80% 11,353,640
2011-04-27 2011-04-21 1.222 9,405,093 -485,609 0.80% 11,490,432
2011-04-26 2011-04-20 1.234 9,890,702 -100,579 0.84% 12,209,585
2011-04-21 2011-04-19 1.234 9,991,281 -9,429 0.85% 12,333,744
2011-04-20 2011-04-18 1.234 10,000,710 -28,288 0.85% 12,345,384
2011-04-19 2011-04-15 1.260 10,028,998 +342,598 0.85% 12,635,568
2011-04-18 2011-04-14 1.234 9,686,400 -66,005 0.82% 11,957,384
2011-04-15 2011-04-13 1.234 9,752,405 +405,459 0.83% 12,038,864
2011-04-14 2011-04-12 1.222 9,346,946 +29,860 0.79% 11,419,393
2011-04-12 2011-04-08 1.234 9,317,086 -47,147 0.79% 11,501,484
2011-04-11 2011-04-07 1.234 9,364,233 -91,149 0.80% 11,559,685
2011-04-08 2011-04-06 1.234 9,455,382 -40,861 0.80% 11,672,203
2011-04-07 2011-04-04 1.260 9,496,243 -22,001 0.81% 11,964,348
2011-04-06 2011-04-01 1.222 9,518,244 +37,717 0.81% 11,628,672
2011-04-04 2011-03-31 1.222 9,480,527 +15,715 0.81% 11,582,592
2011-04-01 2011-03-30 1.234 9,464,812 -77,006 0.80% 11,683,844
2011-03-31 2011-03-29 1.222 9,541,818 +7,858 0.81% 11,657,472
2011-03-29 2011-03-25 1.247 9,533,960 +7,858 0.81% 11,890,536
2011-03-28 2011-03-24 1.247 9,526,102 -14,144 0.81% 11,880,736
2011-03-24 2011-03-22 1.247 9,540,246 +102,151 0.81% 11,898,376
2011-03-23 2011-03-21 1.260 9,438,095 -1,572 0.80% 11,891,088
2011-03-22 2011-03-18 1.222 9,439,667 +91,150 0.80% 11,532,672
2011-03-21 2011-03-17 1.209 9,348,517 -157,155 0.79% 11,302,340
2011-03-18 2011-03-16 1.273 9,505,672 +78,577 0.81% 12,097,200
2011-03-17 2011-03-15 1.247 9,427,095 +130,439 0.80% 11,757,257
2011-03-16 2011-03-14 1.298 9,296,656 -278,164 0.79% 12,067,824
2011-03-15 2011-03-11 1.324 9,574,820 +295,451 0.81% 12,672,608
2011-03-14 2011-03-10 1.349 9,279,369 -232,589 0.79% 12,517,752
2011-03-11 2011-03-09 1.387 9,511,958 +311,167 0.81% 13,194,668
2011-03-10 2011-03-08 1.273 9,200,791 +155,583 0.78% 11,709,199
2011-03-09 2011-03-07 1.285 9,045,208 -14,144 0.77% 11,626,312
2011-03-08 2011-03-04 1.260 9,059,352 +14,144 0.77% 11,413,908
2011-03-07 2011-03-03 1.285 9,045,208 -80,149 0.77% 11,626,312
2011-03-04 2011-03-02 1.285 9,125,357 +14,144 0.78% 11,729,332
2011-03-03 2011-03-01 1.298 9,111,213 -198,015 0.77% 11,827,104
2011-03-02 2011-02-28 1.247 9,309,228 -51,861 0.79% 11,610,256
2011-03-01 2011-02-25 1.260 9,361,089 +18,858 0.80% 11,794,067
2011-02-28 2011-02-24 1.184 9,342,231 +660,051 0.79% 11,056,956
2011-02-25 2011-02-23 1.336 8,682,180 +75,434 0.74% 11,601,660
2011-02-24 2011-02-22 1.362 8,606,746 -226,303 0.73% 11,719,924
2011-02-23 2011-02-21 1.400 8,833,049 +89,578 0.75% 12,365,320
2011-02-22 2011-02-18 1.362 8,743,471 +14,144 0.74% 11,906,104
2011-02-21 2011-02-17 1.362 8,729,327 +480,894 0.74% 11,886,844
2011-02-18 2011-02-16 1.425 8,248,433 +820,349 0.70% 11,756,864
2011-02-17 2011-02-15 1.451 7,428,084 +207,444 0.63% 10,776,648
2011-02-16 2011-02-14 1.540 7,220,640 +249,877 0.61% 11,118,933
2011-02-15 2011-02-11 1.502 6,970,763 -598,760 0.59% 10,468,016
2011-02-14 2011-02-10 1.578 7,569,523 -61,291 0.64% 11,945,167
2011-02-11 2011-02-09 1.578 7,630,814 +348,884 0.65% 12,041,888
2011-02-10 2011-02-08 1.540 7,281,930 +306,452 0.62% 11,213,312
2011-02-09 2011-02-07 1.425 6,975,478 -132,010 0.59% 9,942,464
2011-02-08 2011-02-02 1.349 7,107,488 -80,149 0.60% 9,587,912
2011-02-07 2011-01-31 1.374 7,187,637 -146,154 0.61% 9,878,976
2011-02-01 2011-01-28 1.374 7,333,791 +14,144 0.62% 10,079,856
2011-01-31 2011-01-27 1.349 7,319,647 +235,732 0.62% 9,874,112
2011-01-28 2011-01-26 1.324 7,083,915 +353,599 0.60% 9,375,808
2011-01-24 2011-01-20 1.400 6,730,316 +70,719 0.57% 9,421,720
2011-01-21 2011-01-19 1.413 6,659,597 +61,291 0.57% 9,407,473
2011-01-20 2011-01-18 1.425 6,598,306 +33,002 0.56% 9,404,864
2011-01-19 2011-01-17 1.438 6,565,304 +18,859 0.56% 9,441,377
2011-01-18 2011-01-14 1.425 6,546,445 -433,748 0.56% 9,330,944
2011-01-17 2011-01-13 1.362 6,980,193 -301,737 0.59% 9,505,025
2011-01-14 2011-01-12 1.413 7,281,930 -127,295 0.62% 10,286,592
2011-01-13 2011-01-11 1.413 7,409,225 -56,576 0.63% 10,466,411
2011-01-12 2011-01-10 1.400 7,465,801 +37,717 0.64% 10,451,320
2011-01-11 2011-01-07 1.400 7,428,084 -381,886 0.63% 10,398,520
2011-01-10 2011-01-06 1.298 7,809,970 +348,883 0.66% 10,137,983
2011-01-06 2011-01-04 1.158 7,461,087 +165,013 0.63% 8,640,632
2011-01-05 2011-01-03 1.184 7,296,074 +47,147 0.62% 8,635,236
2010-12-30 2010-12-28 1.171 7,248,927 +28,287 0.62% 8,487,183
2010-12-28 2010-12-22 1.171 7,220,640 +141,440 0.61% 8,454,064
2010-12-22 2010-12-20 1.145 7,079,200 +282,879 0.60% 8,108,280
2010-12-21 2010-12-17 1.184 6,796,321 +344,169 0.58% 8,043,756
2010-12-16 2010-12-14 1.196 6,452,152 -47,147 0.55% 7,718,528
2010-12-14 2010-12-10 1.158 6,499,299 -155,583 0.55% 7,526,793
2010-12-13 2010-12-09 1.184 6,654,882 +132,010 0.57% 7,876,356
2010-12-10 2010-12-08 1.158 6,522,872 +23,573 0.55% 7,554,092
2010-12-09 2010-12-07 1.209 6,499,299 -122,580 0.55% 7,857,641
2010-12-08 2010-12-06 1.222 6,621,879 -23,574 0.56% 8,090,112
2010-12-07 2010-12-03 1.209 6,645,453 +61,291 0.57% 8,034,340
2010-12-06 2010-12-02 1.209 6,584,162 -14,144 0.56% 7,960,240
2010-12-03 2010-12-01 1.247 6,598,306 -9,429 0.56% 8,229,256
2010-12-02 2010-11-30 1.234 6,607,735 +103,722 0.56% 8,156,923
2010-12-01 2010-11-29 1.196 6,504,013 -117,866 0.55% 7,780,568
2010-11-30 2010-11-26 1.120 6,621,879 +150,868 0.56% 7,415,936
2010-11-29 2010-11-25 1.069 6,471,011 -193,300 0.55% 6,917,568
2010-11-26 2010-11-24 1.044 6,664,311 -80,149 0.57% 6,954,584
2010-11-25 2010-11-23 1.056 6,744,460 -42,432 0.57% 7,124,056
2010-11-24 2010-11-22 1.082 6,786,892 -9,429 0.58% 7,341,620
2010-11-22 2010-11-18 1.069 6,796,321 +155,583 0.58% 7,265,328
2010-11-17 2010-11-15 1.044 6,640,738 +165,013 0.56% 6,929,984
2010-11-15 2010-11-11 1.069 6,475,725 +9,429 0.55% 6,922,608
2010-11-12 2010-11-10 1.082 6,466,296 +212,159 0.55% 6,994,820
2010-11-11 2010-11-09 1.094 6,254,137 -14,144 0.53% 6,844,912
2010-11-08 2010-11-04 1.120 6,268,281 +33,003 0.53% 7,019,936
2010-11-05 2010-11-03 1.133 6,235,278 +28,288 0.53% 7,062,328
2010-11-04 2010-11-02 1.133 6,206,990 +56,575 0.53% 7,030,288
2010-10-22 2010-10-20 1.107 6,150,415 -94,293 0.52% 6,809,664
2010-10-21 2010-10-19 1.107 6,244,708 -150,868 0.53% 6,914,064
2010-10-19 2010-10-15 1.145 6,395,576 -4,715 0.54% 7,325,280
2010-10-11 2010-10-07 1.158 6,400,291 -28,288 0.54% 7,412,132
2010-10-07 2010-10-05 1.120 6,428,579 +89,578 0.55% 7,199,456
2010-10-06 2010-10-04 1.082 6,339,001 +282,879 0.54% 6,857,121
2010-10-05 2010-09-30 1.247 6,056,122 -37,717 0.52% 7,553,056
2010-10-04 2010-09-29 1.247 6,093,839 -18,858 0.52% 7,600,096
2010-09-29 2010-09-27 1.247 6,112,697 -23,574 0.52% 7,623,615
2010-09-27 2010-09-22 1.247 6,136,271 -84,863 0.52% 7,653,016
2010-09-22 2010-09-20 1.247 6,221,134 -84,864 0.53% 7,758,856
2010-09-21 2010-09-17 1.247 6,305,998 -23,573 0.54% 7,864,696
2010-09-20 2010-09-16 1.196 6,329,571 -212,159 0.54% 7,571,888
2010-09-16 2010-09-14 1.222 6,541,730 -311,167 0.56% 7,992,192
2010-09-15 2010-09-13 1.209 6,852,897 -136,725 0.58% 8,285,140
2010-09-13 2010-09-09 1.184 6,989,622 -127,295 0.59% 8,272,536
2010-09-10 2010-09-08 1.158 7,116,917 +84,863 0.61% 8,242,052
2010-09-08 2010-09-06 1.171 7,032,054 +160,298 0.60% 8,233,264
2010-09-06 2010-09-02 1.196 6,871,756 +132,010 0.58% 8,220,488
2010-09-03 2010-09-01 1.171 6,739,746 -23,573 0.57% 7,891,025
2010-09-01 2010-08-30 1.196 6,763,319 +113,152 0.58% 8,090,768
2010-08-31 2010-08-27 1.209 6,650,167 -9,430 0.57% 8,040,040
2010-08-30 2010-08-26 1.209 6,659,597 -66,005 0.57% 8,051,441
2010-08-27 2010-08-25 1.184 6,725,602 +70,720 0.57% 7,960,056
2010-08-26 2010-08-24 1.133 6,654,882 +61,291 0.57% 7,537,588
2010-08-20 2010-08-18 1.222 6,593,591 -14,144 0.56% 8,055,551
2010-08-19 2010-08-17 1.234 6,607,735 +23,573 0.56% 8,156,923
2010-08-16 2010-08-12 1.222 6,584,162 +117,866 0.56% 8,044,032
2010-08-12 2010-08-10 1.247 6,466,296 -132,010 0.55% 8,064,616
2010-08-11 2010-08-09 1.234 6,598,306 +23,573 0.56% 8,145,284
2010-08-10 2010-08-06 1.247 6,574,733 +179,157 0.56% 8,199,856
2010-08-05 2010-08-03 1.260 6,395,576 +80,149 0.54% 8,057,808
2010-07-30 2010-07-28 1.247 6,315,427 -99,008 0.54% 7,876,456
2010-07-29 2010-07-27 1.260 6,414,435 +122,581 0.55% 8,081,568
2010-07-28 2010-07-26 1.260 6,291,854 +56,576 0.54% 7,927,128
2010-07-27 2010-07-23 1.298 6,235,278 +23,573 0.53% 8,093,904
2010-07-21 2010-07-19 1.285 6,211,705 -4,715 0.53% 7,984,252
2010-07-20 2010-07-16 1.285 6,216,420 -9,429 0.53% 7,990,312
2010-07-16 2010-07-14 1.273 6,225,849 +18,859 0.53% 7,923,200
2010-07-14 2010-07-12 1.260 6,206,990 +287,593 0.53% 7,820,208
2010-07-13 2010-07-09 1.196 5,919,397 +9,429 0.50% 7,081,208
2010-07-12 2010-07-08 1.158 5,909,968 -641,192 0.50% 6,844,292
2010-07-08 2010-07-06 1.184 6,551,160 -66,005 0.56% 7,753,596
2010-07-07 2010-07-05 1.184 6,617,165 -108,437 0.56% 7,831,716
2010-07-06 2010-07-02 1.171 6,725,602 -75,434 0.57% 7,874,464
2010-07-05 2010-06-30 1.196 6,801,036 -42,432 0.58% 8,135,888
2010-07-02 2010-06-29 1.209 6,843,468 -103,722 0.58% 8,273,740
2010-06-30 2010-06-28 1.285 6,947,190 +545,956 0.59% 8,929,612
2010-06-29 2010-06-25 1.260 6,401,234 +42,432 0.54% 8,064,936
2010-06-28 2010-06-24 1.209 6,358,802 +37,717 0.54% 7,687,780
2010-06-25 2010-06-23 1.209 6,321,085 +400,745 0.54% 7,642,180
2010-06-24 2010-06-22 1.209 5,920,340 +235,733 0.50% 7,157,680
2010-06-23 2010-06-21 1.234 5,684,607 -330,026 0.48% 7,017,367
2010-06-22 2010-06-18 1.184 6,014,633 +23,573 0.51% 7,118,592
2010-06-21 2010-06-17 1.209 5,991,060 -457,320 0.51% 7,243,181
2010-06-18 2010-06-15 1.094 6,448,380 -80,149 0.55% 7,057,504
2010-06-15 2010-06-11 1.082 6,528,529 -37,718 0.56% 7,062,140
2010-06-14 2010-06-10 1.069 6,566,247 -37,717 0.56% 7,019,377
2010-06-10 2010-06-08 1.069 6,603,964 -66,005 0.56% 7,059,696
2010-06-09 2010-06-07 1.056 6,669,969 -117,866 0.57% 7,045,372
2010-06-08 2010-06-04 1.069 6,787,835 -245,162 0.58% 7,256,256
2010-06-04 2010-06-02 1.069 7,032,997 +146,154 0.60% 7,518,336
2010-06-03 2010-06-01 1.031 6,886,843 -37,717 0.59% 7,099,164
2010-06-02 2010-05-31 1.018 6,924,560 -37,717 0.59% 7,049,920
2010-05-31 2010-05-27 1.005 6,962,277 -282,879 0.59% 6,999,716
2010-05-27 2010-05-25 1.018 7,245,156 +188,586 0.62% 7,376,320
2010-05-26 2010-05-24 1.044 7,056,570 -70,720 0.60% 7,363,928
2010-05-25 2010-05-20 0.993 7,127,290 -70,719 0.61% 7,074,912
2010-05-24 2010-05-19 1.005 7,198,009 +141,439 0.61% 7,236,716
2010-05-20 2010-05-18 1.056 7,056,570 -70,720 0.60% 7,453,732
2010-05-19 2010-05-17 1.056 7,127,290 -23,573 0.61% 7,528,432
2010-05-13 2010-05-11 1.069 7,150,863 -4,714 0.61% 7,644,336
2010-05-12 2010-05-10 0.993 7,155,577 -18,859 0.61% 7,102,992
2010-05-11 2010-05-07 0.942 7,174,436 +33,003 0.61% 6,756,496
2010-05-10 2010-05-06 0.942 7,141,433 +51,861 0.61% 6,725,416
2010-05-07 2010-05-05 1.031 7,089,572 +47,146 0.60% 7,308,144
2010-05-04 2010-04-30 1.082 7,042,426 +513,897 0.60% 7,618,040
2010-05-03 2010-04-29 1.094 6,528,529 -282,879 0.56% 7,145,224
2010-04-30 2010-04-28 1.107 6,811,408 -202,730 0.58% 7,541,508
2010-04-29 2010-04-27 1.069 7,014,138 +287,593 0.60% 7,498,176
2010-04-28 2010-04-26 0.993 6,726,545 +56,576 0.57% 6,677,112
2010-04-27 2010-04-23 0.904 6,669,969 +99,008 0.57% 6,026,764
2010-04-26 2010-04-22 0.916 6,570,961 -297,023 0.56% 6,020,928
2010-04-23 2010-04-21 0.916 6,867,984 +61,290 0.58% 6,293,088
2010-04-22 2010-04-20 0.878 6,806,694 +75,435 0.58% 5,977,056
2010-04-21 2010-04-19 0.840 6,731,259 +245,161 0.57% 5,653,824
2010-04-16 2010-04-14 0.827 6,486,098 -14,143 0.55% 5,365,360
2010-04-14 2010-04-12 0.827 6,500,241 +245,161 0.56% 5,377,060
2010-04-13 2010-04-09 0.853 6,255,080 +89,579 0.54% 5,333,468
2010-04-07 2010-03-31 0.827 6,165,501 +707,197 0.53% 5,100,160
2010-04-01 2010-03-30 0.853 5,458,304 +174,442 0.47% 4,654,088
2010-03-31 2010-03-29 0.865 5,283,862 +61,290 0.45% 4,572,592
2010-03-30 2010-03-26 0.853 5,222,572 +471,465 0.45% 4,453,088
2010-03-26 2010-03-24 0.878 4,751,107 -9,430 0.41% 4,172,016
2010-03-24 2010-03-22 0.891 4,760,537 +23,574 0.41% 4,240,880
2010-03-22 2010-03-18 0.840 4,736,963 -37,718 0.41% 3,978,744
2010-03-12 2010-03-10 0.840 4,774,681 -391,315 0.41% 4,010,424
2010-03-11 2010-03-09 0.865 5,165,996 +471,464 0.44% 4,470,592
2010-03-04 2010-03-02 0.853 4,694,532 -51,861 0.40% 4,002,848
2010-03-03 2010-03-01 0.853 4,746,393 +37,718 0.41% 4,047,068
2010-03-01 2010-02-25 0.827 4,708,675 +14,143 0.40% 3,895,060
2010-02-25 2010-02-23 0.840 4,694,532 -4,714 0.40% 3,943,104
2010-02-12 2010-02-10 0.802 4,699,246 -136,725 0.40% 3,767,652
2010-01-29 2010-01-27 0.802 4,835,971 -14,144 0.41% 3,877,272
2010-01-25 2010-01-21 0.827 4,850,115 -42,432 0.41% 4,012,060
2010-01-21 2010-01-19 0.853 4,892,547 +28,288 0.42% 4,171,688
2010-01-19 2010-01-15 0.853 4,864,259 -83,292 0.42% 4,147,568
2010-01-18 2010-01-14 0.891 4,947,551 -47,146 0.42% 4,407,480
2010-01-15 2010-01-13 0.814 4,994,697 +42,431 0.43% 4,068,096
2010-01-13 2010-01-11 0.827 4,952,266 +136,725 0.42% 4,096,560
2010-01-08 2010-01-06 0.802 4,815,541 +235,733 0.41% 3,860,892
2010-01-05 2009-12-31 0.827 4,579,808 -14,144 0.39% 3,788,460
2009-12-30 2009-12-28 0.738 4,593,952 -9,430 0.39% 3,390,912
2009-12-23 2009-12-21 0.764 4,603,382 +132,010 0.39% 3,515,040
2009-12-10 2009-12-08 0.891 4,471,372 +47,147 0.38% 3,983,280
2009-12-09 2009-12-07 0.904 4,424,225 +117,866 0.38% 3,997,584
2009-12-08 2009-12-04 0.891 4,306,359 +42,432 0.37% 3,836,280
2009-12-04 2009-12-02 0.929 4,263,927 +47,146 0.36% 3,961,272
2009-12-02 2009-11-30 0.942 4,216,781 +56,576 0.36% 3,971,136
2009-11-27 2009-11-25 0.929 4,160,205 -23,573 0.36% 3,864,912
2009-11-20 2009-11-18 0.942 4,183,778 -160,298 0.36% 3,940,056
2009-11-19 2009-11-17 0.954 4,344,076 -9,429 0.37% 4,146,300
2009-11-18 2009-11-16 0.942 4,353,505 +490,323 0.37% 4,099,896
2009-11-16 2009-11-12 0.891 3,863,182 +325,311 0.33% 3,441,480
2009-11-13 2009-11-11 0.904 3,537,871 -23,574 0.30% 3,196,704
2009-11-12 2009-11-10 0.878 3,561,445 -122,580 0.30% 3,127,356
2009-11-10 2009-11-06 0.853 3,684,025 -28,288 0.32% 3,141,228
2009-11-06 2009-11-04 0.853 3,712,313 +14,144 0.32% 3,165,348
2009-11-05 2009-11-03 0.853 3,698,169 -56,576 0.32% 3,153,288
2009-11-04 2009-11-02 0.865 3,754,745 -103,722 0.32% 3,249,312
2009-10-19 2009-10-15 0.865 3,858,467 -80,149 0.33% 3,339,072
2009-10-12 2009-10-08 0.827 3,938,616 +80,149 0.34% 3,258,060
2009-09-28 2009-09-24 0.789 3,858,467 +70,719 0.33% 3,044,448
2009-09-25 2009-09-23 0.802 3,787,748 +160,298 0.32% 3,036,852
2009-09-24 2009-09-22 0.814 3,627,450 -75,434 0.31% 2,954,496
2009-09-22 2009-09-18 0.814 3,702,884 +56,576 0.32% 3,015,936
2009-09-21 2009-09-17 0.840 3,646,308 -28,288 0.31% 3,062,664
2009-09-18 2009-09-16 0.840 3,674,596 +80,149 0.31% 3,086,424
2009-09-14 2009-09-10 0.840 3,594,447 +80,149 0.31% 3,019,104
2009-09-11 2009-09-09 0.840 3,514,298 +37,717 0.30% 2,951,784
2009-09-09 2009-09-07 0.853 3,476,581 +33,003 0.30% 2,964,348
2009-09-08 2009-09-04 0.840 3,443,578 +80,149 0.29% 2,892,384
2009-09-07 2009-09-03 0.878 3,363,429 +9,429 0.29% 2,953,476
2009-09-04 2009-09-02 0.865 3,354,000 +80,149 0.29% 2,902,512
2009-09-02 2009-08-31 0.865 3,273,851 +70,720 0.28% 2,833,152
2009-09-01 2009-08-28 0.865 3,203,131 +80,149 0.27% 2,771,952
2009-08-31 2009-08-27 0.878 3,122,982 -56,576 0.27% 2,742,336
2009-08-27 2009-08-25 0.904 3,179,558 +23,573 0.27% 2,872,944
2009-08-19 2009-08-17 0.916 3,155,985 +75,434 0.27% 2,891,808
2009-08-18 2009-08-14 0.929 3,080,551 +160,298 0.26% 2,861,892
2009-08-17 2009-08-13 1.005 2,920,253 -84,863 0.25% 2,935,956
2009-08-14 2009-08-12 0.891 3,005,116 -117,866 0.26% 2,677,080
2009-08-13 2009-08-11 0.878 3,122,982 -117,867 0.27% 2,742,336
2009-08-10 2009-08-06 0.904 3,240,849 +165,013 0.28% 2,928,324
2009-07-30 2009-07-28 0.904 3,075,836 -47,146 0.26% 2,779,224
2009-07-27 2009-07-23 0.865 3,122,982 -14,144 0.27% 2,702,592
2009-07-23 2009-07-21 0.865 3,137,126 +18,858 0.27% 2,714,832
2009-07-22 2009-07-20 0.878 3,118,268 +51,861 0.27% 2,738,196
2009-07-20 2009-07-16 0.827 3,066,407 +28,288 0.26% 2,536,560
2009-07-17 2009-07-15 0.878 3,038,119 -51,861 0.26% 2,667,816
2009-07-10 2009-07-08 0.891 3,089,980 -70,720 0.26% 2,752,680
2009-07-08 2009-07-06 0.916 3,160,700 -165,012 0.27% 2,896,128
2009-07-03 2009-06-30 0.891 3,325,712 +94,293 0.28% 2,962,680
2009-06-30 2009-06-26 0.904 3,231,419 +37,717 0.28% 2,919,804
2009-06-26 2009-06-24 0.929 3,193,702 -14,144 0.27% 2,967,012
2009-06-25 2009-06-23 0.929 3,207,846 -377,172 0.27% 2,980,152
2009-06-24 2009-06-22 0.954 3,585,018 +254,591 0.31% 3,421,800
2009-06-23 2009-06-19 0.916 3,330,427 -94,293 0.28% 3,051,648
2009-06-19 2009-06-17 0.929 3,424,720 -235,732 0.29% 3,181,632
2009-06-17 2009-06-15 0.954 3,660,452 +80,149 0.31% 3,493,800
2009-06-15 2009-06-11 0.967 3,580,303 +18,858 0.31% 3,462,864
2009-06-11 2009-06-09 0.980 3,561,445 -94,293 0.30% 3,489,948
2009-06-10 2009-06-08 0.993 3,655,738 -282,878 0.31% 3,628,872
2009-06-08 2009-06-04 0.993 3,938,616 +9,429 0.34% 3,909,672
2009-06-05 2009-06-03 0.980 3,929,187 -89,578 0.34% 3,850,308
2009-06-04 2009-06-02 0.980 4,018,765 -330,026 0.34% 3,938,088
2009-06-03 2009-06-01 0.865 4,348,791 -4,714 0.37% 3,763,392
2009-06-02 2009-05-29 0.853 4,353,505 -117,867 0.37% 3,712,068
2009-05-22 2009-05-20 0.814 4,471,372 +14,144 0.38% 3,641,856
2009-05-19 2009-05-15 0.802 4,457,228 -14,144 0.38% 3,573,612
2009-05-18 2009-05-14 0.776 4,471,372 -103,722 0.38% 3,471,144
2009-05-15 2009-05-13 0.776 4,575,094 +37,717 0.39% 3,551,664
2009-05-14 2009-05-12 0.814 4,537,377 -141,439 0.39% 3,695,616
2009-05-13 2009-05-11 0.827 4,678,816 +165,013 0.40% 3,870,360
2009-05-12 2009-05-08 0.840 4,513,803 -103,723 0.39% 3,791,304
2009-05-11 2009-05-07 0.840 4,617,526 -47,146 0.40% 3,878,424
2009-05-08 2009-05-06 0.865 4,664,672 +33,002 0.40% 4,036,752
2009-05-07 2009-05-05 0.878 4,631,670 -117,866 0.40% 4,067,136
2009-05-06 2009-05-04 0.865 4,749,536 +56,576 0.41% 4,110,192
2009-05-05 2009-04-30 0.878 4,692,960 -396,030 0.40% 4,120,956
2009-05-04 2009-04-29 0.814 5,088,990 -94,293 0.44% 4,144,896
2009-04-30 2009-04-28 0.764 5,183,283 +14,144 0.44% 3,957,840
2009-04-28 2009-04-24 0.827 5,169,139 +42,431 0.44% 4,275,960
2009-04-27 2009-04-23 0.878 5,126,708 -132,010 0.44% 4,501,836
2009-04-24 2009-04-22 0.802 5,258,718 +94,293 0.45% 4,216,212
2009-04-23 2009-04-21 0.700 5,164,425 +84,864 0.44% 3,614,820
2009-04-22 2009-04-20 0.700 5,079,561 +33,002 0.43% 3,555,420
2009-04-17 2009-04-15 0.528 5,046,559 -202,729 0.43% 2,665,296
2009-04-16 2009-04-14 0.535 5,249,288 -9,430 0.45% 2,805,768
2009-04-09 2009-04-07 0.484 5,258,718 +94,293 0.45% 2,543,112
2009-03-19 2009-03-17 0.433 5,164,425 -80,149 0.44% 2,234,616
2009-03-11 2009-03-09 0.420 5,244,574 -47,146 0.45% 2,202,552
2009-03-09 2009-03-05 0.433 5,291,720 -207,445 0.45% 2,289,696
2009-03-02 2009-02-26 0.439 5,499,165 +9,430 0.47% 2,414,448
2009-02-02 2009-01-29 0.395 5,489,735 +47,146 0.47% 2,165,784
2009-01-23 2009-01-21 0.503 5,442,589 +80,149 0.47% 2,735,928
2009-01-09 2009-01-07 0.541 5,362,440 +70,720 0.46% 2,900,370
2009-01-05 2008-12-31 0.573 5,291,720 -42,432 0.45% 3,030,480
2008-12-23 2008-12-19 0.573 5,334,152 +18,859 0.46% 3,054,780
2008-12-22 2008-12-18 0.547 5,315,293 +33,002 0.45% 2,908,692
2008-12-19 2008-12-17 0.490 5,282,291 -47,146 0.45% 2,588,124
2008-12-17 2008-12-15 0.477 5,329,437 -28,288 0.46% 2,543,400
2008-12-16 2008-12-12 0.452 5,357,725 -51,861 0.46% 2,420,532
2008-12-10 2008-12-08 0.433 5,409,586 -23,574 0.46% 2,340,696
2008-12-05 2008-12-03 0.445 5,433,160 -23,573 0.46% 2,420,040
2008-12-01 2008-11-27 0.471 5,456,733 -47,146 0.47% 2,569,428
2008-11-27 2008-11-25 0.503 5,503,879 -37,717 0.47% 2,766,738
2008-11-20 2008-11-18 0.407 5,541,596 +37,717 0.47% 2,256,768
2008-11-14 2008-11-12 0.528 5,503,879 +23,573 0.47% 2,906,826
2008-11-12 2008-11-10 0.484 5,480,306 -61,290 0.47% 2,650,272
2008-11-06 2008-11-04 0.528 5,541,596 -75,435 0.47% 2,926,746
2008-11-05 2008-11-03 0.560 5,617,031 +66,005 0.48% 3,145,296
2008-11-04 2008-10-31 0.382 5,551,026 -75,434 0.47% 2,119,320
2008-11-03 2008-10-30 0.382 5,626,460 -28,288 0.48% 2,148,120
2008-10-31 2008-10-29 0.318 5,654,748 -339,455 0.48% 1,799,100
2008-10-30 2008-10-28 0.318 5,994,203 +4,715 0.51% 1,907,100
2008-10-29 2008-10-27 0.356 5,989,488 +94,293 0.51% 2,134,272
2008-10-27 2008-10-23 0.471 5,895,195 +160,298 0.50% 2,775,888
2008-10-20 2008-10-16 0.585 5,734,897 -75,434 0.49% 3,357,264
2008-10-16 2008-10-14 0.611 5,810,331 -14,144 0.50% 3,549,312
2008-10-15 2008-10-13 0.611 5,824,475 -56,576 0.50% 3,557,952
2008-10-14 2008-10-10 0.624 5,881,051 -55,633 0.50% 3,667,356
2008-10-10 2008-10-08 0.636 5,936,684 -150,869 0.51% 3,777,600
2008-10-09 2008-10-06 0.649 6,087,553 -75,434 0.52% 3,951,072
2008-09-24 2008-09-22 0.700 6,162,987 +160,298 0.53% 4,313,760
2008-09-23 2008-09-19 0.700 6,002,689 +42,432 0.51% 4,201,560
2008-09-22 2008-09-18 0.649 5,960,257 +75,434 0.51% 3,868,452
2008-09-18 2008-09-16 0.700 5,884,823 +47,147 0.50% 4,119,060
2008-09-16 2008-09-11 0.713 5,837,676 +9,429 0.50% 4,160,352
2008-09-10 2008-09-08 0.789 5,828,247 -28,288 0.50% 4,598,664
2008-09-09 2008-09-05 0.789 5,856,535 +47,147 0.50% 4,620,984
2008-09-04 2008-09-02 0.827 5,809,388 -47,147 0.50% 4,805,580
2008-09-02 2008-08-29 0.878 5,856,535 -108,437 0.50% 5,142,708
2008-08-29 2008-08-27 0.929 5,964,972 -23,573 0.51% 5,541,576
2008-08-28 2008-08-26 0.891 5,988,545 +37,717 0.51% 5,334,840
2008-08-27 2008-08-25 0.942 5,950,828 -141,439 0.51% 5,604,168
2008-08-26 2008-08-21 0.904 6,092,267 -89,579 0.52% 5,504,772
2008-08-25 2008-08-20 0.840 6,181,846 -37,717 0.53% 5,192,352
2008-08-20 2008-08-18 0.649 6,219,563 +70,720 0.53% 4,036,752
2008-08-14 2008-08-12 0.700 6,148,843 -70,720 0.53% 4,303,860
2008-08-13 2008-08-11 0.738 6,219,563 -141,439 0.53% 4,590,816
2008-08-12 2008-08-08 0.789 6,361,002 -75,435 0.54% 5,019,024
2008-08-08 2008-08-05 0.853 6,436,437 -42,431 0.55% 5,488,104
2008-08-07 2008-08-04 0.878 6,478,868 -28,288 0.55% 5,689,188
2008-08-05 2008-08-01 0.891 6,507,156 -37,717 0.56% 5,796,840
2008-08-04 2008-07-31 0.878 6,544,873 -75,435 0.56% 5,747,148
2008-07-31 2008-07-29 0.878 6,620,308 -169,727 0.57% 5,813,388
2008-07-30 2008-07-28 0.878 6,790,035 -23,573 0.58% 5,962,428
2008-07-28 2008-07-24 0.916 6,813,608 -28,288 0.58% 6,243,264
2008-07-25 2008-07-23 0.929 6,841,896 +37,717 0.59% 6,356,256
2008-07-24 2008-07-22 0.929 6,804,179 +33,002 0.58% 6,321,216
2008-07-23 2008-07-21 0.942 6,771,177 -28,287 0.58% 6,376,728
2008-07-22 2008-07-18 0.916 6,799,464 -23,574 0.58% 6,230,304
2008-07-21 2008-07-17 0.916 6,823,038 -23,573 0.58% 6,251,904
2008-07-18 2008-07-16 0.904 6,846,611 +226,303 0.59% 6,186,372
2008-07-15 2008-07-11 0.942 6,620,308 +42,432 0.57% 6,234,648
2008-07-07 2008-07-03 0.916 6,577,876 -75,434 0.56% 6,027,264
2008-07-04 2008-07-02 0.904 6,653,310 -70,720 0.57% 6,011,712
2008-07-02 2008-06-27 0.929 6,724,030 -47,147 0.58% 6,246,756
2008-06-30 2008-06-26 0.916 6,771,177 +33,003 0.58% 6,204,384
2008-06-24 2008-06-20 0.993 6,738,174 -33,003 0.58% 6,688,656
2008-06-20 2008-06-18 0.993 6,771,177 -75,434 0.58% 6,721,416
2008-06-19 2008-06-17 0.993 6,846,611 -103,722 0.59% 6,796,296
2008-06-18 2008-06-16 0.980 6,950,333 -89,578 0.60% 6,810,804
2008-06-17 2008-06-13 0.993 7,039,911 -103,723 0.60% 6,988,176
2008-06-13 2008-06-11 1.005 7,143,634 -122,580 0.61% 7,182,048
2008-06-12 2008-06-10 0.993 7,266,214 +169,727 0.62% 7,212,816
2008-06-10 2008-06-05 0.980 7,096,487 +4,714 0.61% 6,954,024
2008-06-06 2008-06-04 0.993 7,091,773 +75,435 0.61% 7,039,656
2008-06-05 2008-06-03 1.005 7,016,338 -509,182 0.60% 7,054,068
2008-06-04 2008-06-02 1.005 7,525,520 +47,146 0.64% 7,565,988
2008-06-02 2008-05-29 1.005 7,478,374 -70,719 0.64% 7,518,588
2008-05-30 2008-05-28 1.005 7,549,093 -70,720 0.65% 7,589,688
2008-05-27 2008-05-23 0.980 7,619,813 -47,147 0.65% 7,466,844
2008-05-23 2008-05-21 1.005 7,666,960 -37,717 0.66% 7,708,188
2008-05-22 2008-05-20 1.005 7,704,677 -28,288 0.66% 7,746,108
2008-05-21 2008-05-19 1.005 7,732,965 -28,287 0.66% 7,774,548
2008-05-20 2008-05-16 1.018 7,761,252 +14,143 0.67% 7,901,760
2008-05-19 2008-05-15 1.005 7,747,109 +28,288 0.66% 7,788,768
2008-05-16 2008-05-14 0.980 7,718,821 +221,589 0.66% 7,563,864
2008-05-06 2008-05-02 1.018 7,497,232 +33,002 0.64% 7,632,960
2008-05-02 2008-04-29 1.018 7,464,230 +136,725 0.64% 7,599,360
2008-04-30 2008-04-28 1.005 7,327,505 -51,861 0.63% 7,366,908
2008-04-28 2008-04-24 0.980 7,379,366 +127,295 0.63% 7,231,224
2008-04-25 2008-04-23 0.967 7,252,071 -51,861 0.62% 7,014,192
2008-04-21 2008-04-17 1.005 7,303,932 -28,288 0.63% 7,343,208
2008-04-18 2008-04-16 1.018 7,332,220 -28,287 0.63% 7,464,960
2008-04-17 2008-04-15 0.980 7,360,507 -14,144 0.63% 7,212,744
2008-04-16 2008-04-14 0.993 7,374,651 +61,290 0.63% 7,320,456
2008-04-15 2008-04-11 1.031 7,313,361 +212,159 0.63% 7,538,832
2008-04-14 2008-04-10 0.993 7,101,202 +42,432 0.61% 7,049,016
2008-04-11 2008-04-09 1.018 7,058,770 +18,859 0.60% 7,186,560
2008-04-10 2008-04-08 0.967 7,039,911 +25,930 0.60% 6,808,992
2008-04-09 2008-04-07 0.827 7,013,981 -268,735 0.60% 5,802,030
2008-04-08 2008-04-03 0.789 7,282,716 -47,146 0.62% 5,746,284
2008-04-03 2008-04-01 0.738 7,329,862 -70,720 0.63% 5,410,356
2008-04-02 2008-03-31 0.725 7,400,582 +75,434 0.63% 5,368,374
2008-03-26 2008-03-20 0.764 7,325,148 -75,434 0.63% 5,593,320
2008-03-25 2008-03-19 0.764 7,400,582 -42,432 0.63% 5,650,920
2008-03-20 2008-03-18 0.776 7,443,014 -183,871 0.64% 5,778,042
2008-03-19 2008-03-17 0.751 7,626,885 -221,588 0.65% 5,726,658
2008-03-17 2008-03-13 0.802 7,848,473 +66,005 0.67% 6,292,566
2008-03-14 2008-03-12 0.802 7,782,468 +4,714 0.67% 6,239,646
2008-03-12 2008-03-10 0.776 7,777,754 +47,147 0.67% 6,037,902
2008-03-07 2008-03-05 0.764 7,730,607 +14,144 0.66% 5,902,920
2008-03-05 2008-03-03 0.738 7,716,463 +70,719 0.66% 5,695,716
2008-03-03 2008-02-28 0.725 7,645,744 +165,013 0.66% 5,546,214
2008-02-28 2008-02-26 0.700 7,480,731 -113,151 0.64% 5,236,110
2008-02-27 2008-02-25 0.713 7,593,882 +80,149 0.65% 5,411,952
2008-02-26 2008-02-22 0.662 7,513,733 +23,573 0.64% 4,972,344
2008-02-25 2008-02-21 0.700 7,490,160 -215,302 0.64% 5,242,710
2008-02-22 2008-02-20 0.738 7,705,462 +61,290 0.66% 5,687,596
2008-02-21 2008-02-19 0.725 7,644,172 +14,144 0.65% 5,545,074
2008-02-20 2008-02-18 0.687 7,630,028 -4,715 0.65% 5,243,508
2008-02-19 2008-02-15 0.636 7,634,743 +94,293 0.65% 4,858,100
2008-02-12 2008-02-06 0.649 7,540,450 +80,149 0.65% 4,894,062
2008-02-05 2008-02-01 0.649 7,460,301 +75,435 0.64% 4,842,042
2008-02-04 2008-01-31 0.662 7,384,866 +94,292 0.63% 4,887,064
2008-02-01 2008-01-30 0.674 7,290,574 +273,450 0.62% 4,917,446
2008-01-31 2008-01-29 0.630 7,017,124 +56,576 0.60% 4,420,449
2008-01-29 2008-01-25 0.649 6,960,548 +160,298 0.60% 4,517,682
2008-01-28 2008-01-24 0.662 6,800,250 -42,432 0.58% 4,500,184
2008-01-25 2008-01-23 0.662 6,842,682 +169,727 0.59% 4,528,264
2008-01-24 2008-01-22 0.617 6,672,955 -127,295 0.57% 4,118,717
2008-01-23 2008-01-21 0.674 6,800,250 +18,858 0.58% 4,586,726
2008-01-22 2008-01-18 0.751 6,781,392 +127,296 0.58% 5,091,818
2008-01-21 2008-01-17 0.764 6,654,096 -23,573 0.57% 5,080,920
2008-01-18 2008-01-16 0.751 6,677,669 -75,435 0.57% 5,013,938
2008-01-17 2008-01-15 0.814 6,753,104 -141,439 0.58% 5,500,288
2008-01-16 2008-01-14 0.814 6,894,543 -18,859 0.59% 5,615,488
2008-01-14 2008-01-10 0.865 6,913,402 -37,717 0.59% 5,982,776
2008-01-09 2008-01-07 0.878 6,951,119 +23,573 0.60% 6,103,878
2008-01-08 2008-01-04 0.954 6,927,546 +150,869 0.59% 6,612,150
2008-01-04 2008-01-02 1.018 6,776,677 -18,859 0.58% 6,899,360
2008-01-03 2007-12-31 1.044 6,795,536 -528,040 0.58% 7,091,524
2008-01-02 2007-12-27 0.878 7,323,576 +174,442 0.63% 6,430,938
2007-12-28 2007-12-24 0.853 7,149,134 +23,573 0.61% 6,095,794
2007-12-27 2007-12-20 0.853 7,125,561 -193,300 0.61% 6,075,694
2007-12-21 2007-12-19 0.853 7,318,861 +47,146 0.63% 6,240,514
2007-12-20 2007-12-18 0.904 7,271,715 +127,296 0.62% 6,570,482
2007-12-19 2007-12-17 0.954 7,144,419 +117,866 0.61% 6,819,150
2007-12-18 2007-12-14 0.954 7,026,553 -4,715 0.60% 6,706,650
2007-12-17 2007-12-13 0.993 7,031,268 -51,861 0.60% 6,979,596
2007-12-13 2007-12-11 0.993 7,083,129 -94,293 0.61% 7,031,076
2007-12-12 2007-12-10 1.005 7,177,422 -113,152 0.62% 7,216,018
2007-12-10 2007-12-06 0.993 7,290,574 +108,437 0.63% 7,236,996
2007-12-07 2007-12-05 1.018 7,182,137 +75,435 0.62% 7,312,160
2007-12-06 2007-12-04 1.031 7,106,702 +216,874 0.61% 7,325,802
2007-12-05 2007-12-03 1.056 6,889,828 +99,007 0.59% 7,277,605
2007-12-04 2007-11-30 1.044 6,790,821 -51,861 0.58% 7,086,604
2007-11-28 2007-11-26 0.980 6,842,682 +23,573 0.59% 6,705,314
2007-11-27 2007-11-23 0.993 6,819,109 -113,151 0.58% 6,768,996
2007-11-26 2007-11-22 0.980 6,932,260 -136,725 0.59% 6,793,094
2007-11-23 2007-11-21 1.018 7,068,985 -70,720 0.61% 7,196,960
2007-11-22 2007-11-20 1.069 7,139,705 -220,802 0.61% 7,632,408
2007-11-21 2007-11-19 1.094 7,360,507 -61,291 0.63% 8,055,792
2007-11-20 2007-11-16 1.107 7,421,798 -47,146 0.64% 8,217,324
2007-11-19 2007-11-15 1.069 7,468,944 -9,430 0.64% 7,984,368
2007-11-15 2007-11-13 1.031 7,478,374 -367,742 0.64% 7,708,932
2007-11-14 2007-11-12 0.980 7,846,116 -603,475 0.67% 7,688,604
2007-11-13 2007-11-09 1.069 8,449,591 -947,644 0.72% 9,032,688
2007-11-12 2007-11-08 1.094 9,397,235 -462,821 0.81% 10,284,912
2007-11-09 2007-11-07 1.082 9,860,056 +122,581 0.85% 10,665,970
2007-11-08 2007-11-06 1.107 9,737,475 -155,584 0.83% 10,781,213
2007-11-07 2007-11-05 1.044 9,893,059 -372,457 0.85% 10,323,964
2007-11-06 2007-11-02 1.069 10,265,516 -37,717 0.88% 10,973,928
2007-11-05 2007-11-01 1.107 10,303,233 -80,149 0.88% 11,407,614
2007-11-02 2007-10-31 1.082 10,383,382 +47,146 0.89% 11,232,070
2007-11-01 2007-10-30 1.120 10,336,236 +183,872 0.89% 11,575,696
2007-10-31 2007-10-29 1.222 10,152,364 -193,301 0.87% 12,403,391
2007-10-30 2007-10-26 1.260 10,345,665 -207,444 1.39% 13,034,538
2007-10-29 2007-10-25 1.196 10,553,109 -66,006 1.42% 12,624,387
2007-10-26 2007-10-24 1.082 10,619,115 -438,462 1.43% 11,487,070
2007-10-25 2007-10-23 1.069 11,057,577 -28,288 1.49% 11,820,648
2007-10-24 2007-10-22 1.094 11,085,865 -103,722 1.49% 12,133,052
2007-10-23 2007-10-18 1.120 11,189,587 -297,023 1.51% 12,531,376
2007-10-22 2007-10-17 1.133 11,486,610 -330,025 1.55% 13,010,198
2007-10-18 2007-10-16 1.171 11,816,635 +132,010 1.59% 13,835,144
2007-10-17 2007-10-15 1.209 11,684,625 -68,834 1.57% 14,126,690
2007-10-16 2007-10-12 1.171 11,753,459 +551,614 1.58% 13,761,176
2007-10-15 2007-10-11 1.247 11,201,845 -99,008 1.51% 13,970,684
2007-10-12 2007-10-10 1.209 11,300,853 -379,529 1.52% 13,662,711
2007-10-11 2007-10-09 1.209 11,680,382 -240,447 1.57% 14,121,560
2007-10-10 2007-10-08 1.196 11,920,829 +546,899 1.61% 14,260,552
2007-10-09 2007-10-05 1.005 11,373,930 -132,010 1.53% 11,435,092
2007-10-08 2007-10-04 0.904 11,505,940 -363,028 1.55% 10,396,388
2007-10-05 2007-10-03 0.789 11,868,968 -424,318 1.60% 9,364,976
2007-10-04 2007-10-02 0.776 12,293,286 -18,858 1.66% 9,543,328
2007-10-03 2007-09-28 0.764 12,312,144 +1,230,523 1.66% 9,401,280
2007-10-02 2007-09-27 0.776 11,081,621 -2,449,260 1.49% 8,602,708
2007-09-28 2007-09-25 0.636 13,530,881 -526,469 1.82% 8,609,900
2007-09-27 2007-09-24 0.617 14,057,350 +157,941 1.89% 8,676,553
2007-09-25 2007-09-21 0.630 13,899,409 +14,144 1.87% 8,755,956
2007-09-24 2007-09-20 0.630 13,885,265 +424,318 1.87% 8,747,046
2007-09-21 2007-09-19 0.636 13,460,947 -2,362,038 1.81% 8,565,400
2007-09-20 2007-09-18 0.604 15,822,985 -117,866 2.13% 9,564,980
2007-09-19 2007-09-17 0.604 15,940,851 -3,441,693 2.15% 9,636,230
2007-09-18 2007-09-14 0.592 19,382,544 -4,823,084 2.61% 11,470,062
2007-09-17 2007-09-13 0.624 24,205,628 +20,430 3.26% 15,094,352
2007-09-14 2007-09-12 0.636 24,185,198 -301,737 3.26% 15,389,400
2007-09-13 2007-09-11 0.649 24,486,935 -1,895,289 3.30% 15,893,028
2007-09-12 2007-09-10 0.604 26,382,224 -1,056,081 3.55% 15,948,030
2007-09-11 2007-09-07 0.522 27,438,305 +216,874 3.70% 14,316,708
2007-09-10 2007-09-06 0.496 27,221,431 -94,293 3.67% 13,510,692
2007-09-07 2007-09-05 0.515 27,315,724 -42,432 3.68% 14,078,934
2007-09-06 2007-09-04 0.528 27,358,156 -99,007 3.69% 14,448,972
2007-09-05 2007-09-03 0.573 27,457,163 +2,215,884 3.70% 15,724,260
2007-09-04 2007-08-31 0.509 25,241,279 -1,475,685 3.40% 12,849,120
2007-08-30 2007-08-28 0.344 26,716,964 +259,306 3.60% 9,180,216
2007-08-29 2007-08-27 0.369 26,457,658 -443,177 3.56% 9,764,532
2007-08-28 2007-08-24 0.344 26,900,835 -4,715 3.62% 9,243,396
2007-08-27 2007-08-23 0.344 26,905,550 -466,750 3.62% 9,245,016
2007-08-24 2007-08-22 0.331 27,372,300 +61,291 3.69% 9,057,048
2007-08-23 2007-08-21 0.331 27,311,009 -42,432 3.68% 9,036,768
2007-08-22 2007-08-20 0.325 27,353,441 +23,573 3.68% 8,876,754
2007-08-21 2007-08-17 0.305 27,329,868 -47,146 3.68% 8,347,392
2007-08-20 2007-08-16 0.325 27,377,014 +273,449 3.69% 8,884,404
2007-08-17 2007-08-15 0.356 27,103,565 +9,430 3.65% 9,657,984
2007-08-16 2007-08-14 0.356 27,094,135 +84,863 3.65% 9,654,624
2007-08-15 2007-08-13 0.356 27,009,272 +169,728 3.64% 9,624,384
2007-08-14 2007-08-10 0.375 26,839,544 +18,858 3.62% 10,076,256
2007-08-13 2007-08-09 0.395 26,820,686 -47,146 3.61% 10,581,168
2007-08-10 2007-08-08 0.375 26,867,832 +94,293 3.62% 10,086,876
2007-08-09 2007-08-07 0.382 26,773,539 +278,164 3.61% 10,221,840
2007-08-07 2007-08-03 0.439 26,495,375 -80,149 3.57% 11,632,986
2007-08-06 2007-08-02 0.433 26,575,524 +490,323 3.58% 11,499,072
2007-08-03 2007-08-01 0.445 26,085,201 +146,154 3.51% 11,618,880
2007-08-02 2007-07-31 0.490 25,939,047 +47,147 3.49% 12,709,158
2007-08-01 2007-07-30 0.490 25,891,900 +66,005 3.49% 12,686,058
2007-07-31 2007-07-27 0.496 25,825,895 +311,166 3.48% 12,818,052
2007-07-30 2007-07-26 0.503 25,514,729 -99,007 3.44% 12,825,966
2007-07-27 2007-07-25 0.515 25,613,736 -33,003 3.45% 13,201,704
2007-07-26 2007-07-24 0.509 25,646,739 +669,480 3.46% 13,055,520
2007-07-25 2007-07-23 0.579 24,977,259 -249,876 3.37% 14,462,994
2007-07-24 2007-07-20 0.573 25,227,135 +122,581 3.40% 14,447,160
2007-07-23 2007-07-19 0.554 25,104,554 +117,866 3.39% 13,897,728
2007-07-20 2007-07-18 0.649 24,986,688 -829,778 3.37% 16,217,388
2007-07-19 2007-07-17 0.484 25,816,466 -117,866 3.48% 12,484,824
2007-07-18 2007-07-16 0.465 25,934,332 -207,445 3.50% 12,046,752
2007-07-17 2007-07-13 0.477 26,141,777 -235,732 3.53% 12,475,800
2007-07-16 2007-07-12 0.477 26,377,509 +70,720 3.56% 12,588,300
2007-07-13 2007-07-11 0.484 26,306,789 -17,287 3.55% 12,721,944
2007-07-12 2007-07-10 0.471 26,324,076 -4,715 3.55% 12,395,296
2007-07-11 2007-07-09 0.477 26,328,791 +23,573 3.55% 12,565,050
2007-07-10 2007-07-06 0.471 26,305,218 -86,435 3.55% 12,386,416
2007-07-09 2007-07-05 0.471 26,391,653 -61,290 3.56% 12,427,116
2007-07-06 2007-07-04 0.471 26,452,943 +216,873 3.57% 12,455,976
2007-07-05 2007-07-03 0.484 26,236,070 -103,722 3.54% 12,687,744
2007-07-03 2007-06-28 0.509 26,339,792 +150,869 3.55% 13,408,320
2007-06-29 2007-06-27 0.503 26,188,923 +141,439 3.54% 13,164,876
2007-06-28 2007-06-26 0.541 26,047,484 -825,063 3.52% 14,088,240
2007-06-27 2007-06-25 0.490 26,872,547 +198,015 3.64% 13,166,538
2007-06-26 2007-06-22 0.484 26,674,532 3.61% 12,899,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top