History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -32,506,000
2020-10-12 2020-10-08 0.890 32,506,000 -100,000 1.93% 28,930,340
2020-09-18 2020-09-16 0.860 32,606,000 +100,000 1.94% 28,041,160
2020-09-08 2020-09-04 0.840 32,506,000 -30,000 1.93% 27,305,040
2020-09-01 2020-08-28 0.830 32,536,000 -20,000 1.93% 27,004,880
2020-08-11 2020-08-07 0.830 32,556,000 -1,000,000 1.93% 27,021,480
2020-07-31 2020-07-29 0.820 33,556,000 -34,000 1.99% 27,515,920
2020-07-24 2020-07-22 0.820 33,590,000 -60,000 2.00% 27,543,800
2020-07-22 2020-07-20 0.820 33,650,000 -1,000,000 2.00% 27,593,000
2020-07-14 2020-07-10 0.820 34,650,000 -996,000 2.06% 28,413,000
2020-07-08 2020-07-06 0.820 35,646,000 +100,000 2.12% 29,229,720
2020-07-07 2020-07-03 0.820 35,546,000 +96,000 2.11% 29,147,720
2020-01-16 2020-01-14 0.560 35,450,000 +60,000 2.11% 19,852,000
2019-11-19 2019-11-15 0.600 35,390,000 +2,000 2.10% 21,234,000
2019-11-06 2019-11-04 0.600 35,388,000 +2,000 2.10% 21,232,800
2019-09-05 2019-09-03 0.671 35,386,000 +1,088,800 2.10% 23,731,087
2019-09-02 2019-08-29 0.681 34,297,200 -3,877 2.10% 23,354,760
2019-08-09 2019-08-07 0.722 34,301,077 -3,877 2.10% 24,773,000
2019-08-05 2019-08-01 0.702 34,304,954 -5,815 2.10% 24,067,920
2019-07-09 2019-07-05 0.733 34,310,769 -63,969 2.10% 25,134,000
2019-07-02 2019-06-27 0.743 34,374,738 +30,131,446 2.11% 25,535,520
2019-06-26 2019-06-24 0.774 4,243,292 +63,969 0.26% 3,283,500
2019-01-03 2018-12-31 0.877 4,179,323 -7,754 0.26% 3,665,200
2018-12-18 2018-12-14 0.877 4,187,077 -36,831 0.26% 3,672,000
2018-12-14 2018-12-12 0.815 4,223,908 +15,508 0.26% 3,442,820
2018-11-09 2018-11-07 0.815 4,208,400 -48,462 0.26% 3,430,180
2018-09-06 2018-09-04 0.827 4,256,862 +112,023 0.26% 3,518,348
2018-08-07 2018-08-03 0.827 4,144,839 -47,186 0.26% 3,425,760
2018-06-22 2018-06-20 0.848 4,192,025 -94,373 0.26% 3,553,600
2018-05-30 2018-05-28 0.901 4,286,398 +47,187 0.27% 3,860,700
2018-05-21 2018-05-17 0.890 4,239,211 +94,372 0.27% 3,773,280
2018-04-19 2018-04-17 0.922 4,144,839 -188,745 0.26% 3,821,040
2018-04-16 2018-04-12 0.954 4,333,584 -3,775 0.27% 4,132,800
2018-03-26 2018-03-22 0.985 4,337,359 +188,745 0.27% 4,274,280
2018-01-29 2018-01-25 0.996 4,148,614 -11,324 0.26% 4,132,240
2018-01-15 2018-01-11 1.070 4,159,938 -47,187 0.26% 4,452,080
2018-01-11 2018-01-09 1.113 4,207,125 -18,874 0.26% 4,680,900
2018-01-10 2018-01-08 1.144 4,225,999 -83,048 0.27% 4,836,240
2018-01-08 2018-01-04 0.943 4,309,047 +94,373 0.27% 4,063,740
2017-10-03 2017-09-28 1.134 4,214,674 -18,875 0.27% 4,778,619
2017-09-07 2017-09-05 1.262 4,233,549 +74,273 0.27% 5,342,345
2017-08-15 2017-08-11 1.240 4,159,276 -74,174 0.26% 5,158,900
2017-08-14 2017-08-10 1.240 4,233,450 -120,532 0.26% 5,250,900
2017-08-11 2017-08-09 1.240 4,353,982 -420,934 0.27% 5,400,401
2017-08-10 2017-08-08 1.251 4,774,916 +18,544 0.30% 5,974,000
2017-08-09 2017-08-07 1.240 4,756,372 -92,717 0.30% 5,899,499
2017-07-26 2017-07-24 1.294 4,849,089 -46,359 0.30% 6,276,000
2017-07-25 2017-07-21 1.294 4,895,448 -89,008 0.30% 6,336,000
2017-07-24 2017-07-20 1.294 4,984,456 -3,709 0.31% 6,451,200
2017-07-21 2017-07-19 1.273 4,988,165 -185,433 0.31% 6,348,401
2017-07-19 2017-07-17 1.283 5,173,598 -27,815 0.32% 6,640,200
2017-07-14 2017-07-12 1.294 5,201,413 -38,941 0.32% 6,732,000
2017-07-13 2017-07-11 1.273 5,240,354 +120,532 0.32% 6,669,360
2017-07-12 2017-07-10 1.251 5,119,822 +27,815 0.31% 6,405,520
2017-07-10 2017-07-06 1.240 5,092,007 +3,708 0.31% 6,315,800
2017-06-29 2017-06-27 1.186 5,088,299 -27,815 0.31% 6,036,800
2017-06-27 2017-06-23 1.089 5,116,114 -92,717 0.31% 5,573,180
2017-05-29 2017-05-25 1.273 5,208,831 -101,988 0.32% 6,629,241
2017-04-27 2017-04-25 1.273 5,310,819 -92,717 0.33% 6,759,040
2017-04-21 2017-04-19 1.240 5,403,536 -185,433 0.33% 6,702,200
2017-04-06 2017-04-03 1.197 5,588,969 -9,272 0.34% 6,691,079
2017-04-05 2017-03-31 1.057 5,598,241 +92,717 0.34% 5,917,240
2017-03-17 2017-03-15 1.003 5,505,524 -12,981 0.34% 5,522,340
2017-03-08 2017-03-06 0.917 5,518,505 +101,989 0.34% 5,059,200
2017-03-01 2017-02-27 1.111 5,416,516 -463,584 0.33% 6,017,260
2017-02-22 2017-02-20 1.154 5,880,100 +111,260 0.36% 6,785,940
2017-02-17 2017-02-15 1.208 5,768,840 -55,630 0.35% 6,968,640
2017-02-15 2017-02-13 1.197 5,824,470 +12,980 0.36% 6,973,020
2017-02-14 2017-02-10 1.197 5,811,490 +55,630 0.36% 6,957,480
2017-02-01 2017-01-25 1.327 5,755,860 -92,717 0.35% 7,635,840
2017-01-19 2017-01-17 1.337 5,848,577 +37,087 0.36% 7,821,921
2017-01-18 2017-01-16 1.327 5,811,490 -51,921 0.36% 7,709,640
2017-01-17 2017-01-13 1.337 5,863,411 +185,433 0.36% 7,841,760
2017-01-13 2017-01-11 1.348 5,677,978 +27,815 0.35% 7,655,001
2017-01-12 2017-01-10 1.337 5,650,163 -9,271 0.35% 7,556,561
2016-12-16 2016-12-14 1.240 5,659,434 -79,737 0.35% 7,019,600
2016-12-15 2016-12-13 1.219 5,739,171 +37,087 0.35% 6,994,700
2016-12-14 2016-12-12 1.230 5,702,084 -51,921 0.35% 7,011,000
2016-12-12 2016-12-08 1.219 5,754,005 -7,418 0.35% 7,012,780
2016-12-09 2016-12-07 1.219 5,761,423 +12,981 0.35% 7,021,820
2016-12-07 2016-12-05 1.219 5,748,442 -9,272 0.35% 7,006,000
2016-12-05 2016-12-01 1.283 5,757,714 -27,815 0.35% 7,389,900
2016-12-02 2016-11-30 1.294 5,785,529 -37,087 0.35% 7,488,000
2016-11-30 2016-11-28 1.327 5,822,616 -37,087 0.36% 7,724,400
2016-11-29 2016-11-25 1.391 5,859,703 -61,193 0.36% 8,152,801
2016-11-24 2016-11-22 1.359 5,920,896 +18,544 0.36% 8,046,361
2016-11-23 2016-11-21 1.359 5,902,352 +83,445 0.36% 8,021,160
2016-11-21 2016-11-17 1.348 5,818,907 +37,087 0.36% 7,845,000
2016-11-17 2016-11-15 1.370 5,781,820 -27,815 0.36% 7,919,719
2016-11-11 2016-11-09 1.327 5,809,635 +55,630 0.36% 7,707,179
2016-11-09 2016-11-07 1.294 5,754,005 -55,630 0.35% 7,447,200
2016-11-01 2016-10-28 1.553 5,809,635 -111,261 0.36% 9,023,039
2016-10-31 2016-10-27 1.532 5,920,896 -37,086 0.36% 9,068,121
2016-10-28 2016-10-26 1.542 5,957,982 -31,524 0.37% 9,189,179
2016-10-27 2016-10-25 1.564 5,989,506 -18,543 0.37% 9,367,000
2016-10-24 2016-10-19 1.564 6,008,049 +7,417 0.37% 9,395,999
2016-10-17 2016-10-13 1.575 6,000,632 +9,272 0.37% 9,449,120
2016-10-13 2016-10-11 1.575 5,991,360 +27,815 0.37% 9,434,519
2016-10-12 2016-10-07 1.585 5,963,545 +27,815 0.37% 9,455,039
2016-10-07 2016-10-05 1.564 5,935,730 +92,716 0.37% 9,282,899
2016-10-06 2016-10-04 1.521 5,843,014 -55,630 0.36% 8,885,821
2016-10-05 2016-10-03 1.521 5,898,644 -9,271 0.36% 8,970,421
2016-10-04 2016-09-30 1.532 5,907,915 +1,854 0.36% 9,048,240
2016-09-30 2016-09-28 1.575 5,906,061 -29,669 0.36% 9,300,200
2016-09-29 2016-09-27 1.629 5,935,730 -111,260 0.37% 9,667,019
2016-09-28 2016-09-26 1.607 6,046,990 -18,544 0.37% 9,717,779
2016-09-27 2016-09-23 1.596 6,065,534 +9,272 0.37% 9,682,160
2016-09-26 2016-09-22 1.596 6,056,262 +111,260 0.37% 9,667,360
2016-09-23 2016-09-21 1.650 5,945,002 -92,717 0.37% 9,810,360
2016-09-22 2016-09-20 1.564 6,037,719 -370,867 0.37% 9,442,400
2016-09-21 2016-09-19 1.510 6,408,586 -9,272 0.39% 9,676,800
2016-09-20 2016-09-15 1.456 6,417,858 -64,902 0.40% 9,344,700
2016-09-19 2016-09-14 1.359 6,482,760 -18,543 0.40% 8,809,921
2016-09-15 2016-09-13 1.316 6,501,303 -148,347 0.40% 8,554,640
2016-09-14 2016-09-12 1.294 6,649,650 -83,445 0.41% 8,606,400
2016-09-13 2016-09-09 1.316 6,733,095 -55,630 0.41% 8,859,640
2016-09-12 2016-09-08 1.381 6,788,725 -27,815 0.42% 9,372,160
2016-09-09 2016-09-07 1.348 6,816,540 -18,543 0.42% 9,190,000
2016-09-06 2016-09-02 1.294 6,835,083 +18,543 0.42% 8,846,399
2016-09-02 2016-08-31 1.283 6,816,540 +111,260 0.42% 8,748,880
2016-09-01 2016-08-30 1.337 6,705,280 -98,280 0.41% 8,967,680
2016-08-31 2016-08-29 1.262 6,803,560 -81,590 0.42% 8,585,460
2016-08-30 2016-08-26 1.240 6,885,150 +50,067 0.43% 8,539,899
2016-08-29 2016-08-25 1.262 6,835,083 -59,339 0.42% 8,625,239
2016-08-26 2016-08-24 1.230 6,894,422 +31,524 0.43% 8,477,040
2016-08-25 2016-08-23 1.445 6,862,898 -213,249 0.42% 9,918,679
2016-08-24 2016-08-22 1.510 7,076,147 -166,890 0.44% 10,687,045
2016-08-23 2016-08-19 1.379 7,243,037 -223,972 0.45% 9,987,871
2016-08-22 2016-08-18 1.204 7,467,009 +74,926 0.47% 8,989,200
2016-08-19 2016-08-17 1.149 7,392,083 +54,824 0.46% 8,494,500
2016-08-15 2016-08-11 0.963 7,337,259 +32,894 0.46% 7,066,400
2016-08-10 2016-08-08 0.974 7,304,365 +274,119 0.46% 7,114,660
2016-08-09 2016-08-05 0.941 7,030,246 +36,550 0.44% 6,616,840
2016-08-08 2016-08-04 0.963 6,993,696 +36,549 0.44% 6,735,520
2016-08-05 2016-08-03 0.941 6,957,147 +34,722 0.44% 6,548,040
2016-08-04 2016-08-01 0.919 6,922,425 -36,550 0.43% 6,363,840
2016-08-03 2016-07-29 0.886 6,958,975 +32,895 0.44% 6,168,960
2016-07-27 2016-07-25 0.897 6,926,080 -155,335 0.43% 6,215,600
2016-07-19 2016-07-15 0.777 7,081,415 +36,550 0.44% 5,502,500
2016-07-18 2016-07-14 0.766 7,044,865 +18,274 0.44% 5,397,000
2016-07-14 2016-07-12 0.788 7,026,591 +45,687 0.44% 5,536,800
2016-06-28 2016-06-24 0.646 6,980,904 +32,894 0.44% 4,507,600
2016-06-21 2016-06-17 0.679 6,948,010 +42,032 0.44% 4,714,480
2016-03-04 2016-03-02 0.602 6,905,978 -137,060 0.43% 4,156,900
2016-02-23 2016-02-19 0.569 7,043,038 -91,373 0.44% 4,008,160
2016-02-02 2016-01-29 0.547 7,134,411 -54,824 0.45% 3,904,000
2016-01-29 2016-01-27 0.547 7,189,235 +54,824 0.45% 3,934,000
2016-01-22 2016-01-20 0.580 7,134,411 -182,746 0.45% 4,138,240
2015-12-01 2015-11-27 0.657 7,317,157 -69,444 0.46% 4,804,800
2015-11-18 2015-11-16 0.624 7,386,601 -43,859 0.46% 4,607,880
2015-11-10 2015-11-06 0.613 7,430,460 +43,859 0.47% 4,553,920
2015-10-23 2015-10-20 0.635 7,386,601 +137,060 0.46% 4,688,720
2015-09-18 2015-09-16 0.569 7,249,541 +85,891 0.45% 4,125,680
2015-09-16 2015-09-14 0.569 7,163,650 -49,342 0.45% 4,076,800
2015-09-07 2015-09-02 0.684 7,212,992 -137,059 0.45% 4,932,232
2015-09-04 2015-09-01 0.708 7,350,051 +644,741 0.46% 5,202,302
2015-08-27 2015-08-25 0.660 6,705,310 -45,013 0.46% 4,424,200
2015-08-26 2015-08-24 0.648 6,750,323 -16,672 0.46% 4,372,920
2015-08-25 2015-08-21 0.708 6,766,995 +36,678 0.46% 4,789,620
2015-08-24 2015-08-20 0.720 6,730,317 -16,672 0.46% 4,844,400
2015-08-21 2015-08-19 0.732 6,746,989 +66,686 0.46% 4,937,340
2015-08-13 2015-08-11 0.756 6,680,303 -51,682 0.46% 5,048,820
2015-08-11 2015-08-07 0.744 6,731,985 -25,007 0.46% 5,007,120
2015-08-10 2015-08-06 0.732 6,756,992 +86,692 0.46% 4,944,660
2015-08-05 2015-08-03 0.732 6,670,300 +25,008 0.46% 4,881,220
2015-08-04 2015-07-31 0.744 6,645,292 +50,014 0.46% 4,942,640
2015-07-24 2015-07-22 0.768 6,595,278 +173,385 0.45% 5,063,680
2015-07-21 2015-07-17 0.756 6,421,893 -50,015 0.44% 4,853,520
2015-07-15 2015-07-13 0.756 6,471,908 +1,667 0.44% 4,891,320
2015-07-09 2015-07-07 0.708 6,470,241 -25,007 0.44% 4,579,580
2015-07-08 2015-07-06 0.756 6,495,248 -41,679 0.45% 4,908,960
2015-07-07 2015-07-03 0.816 6,536,927 -66,686 0.45% 5,332,560
2015-07-06 2015-07-02 0.840 6,603,613 -66,687 0.45% 5,545,400
2015-07-03 2015-06-30 0.852 6,670,300 +20,006 0.46% 5,681,420
2015-07-02 2015-06-29 0.864 6,650,294 +21,673 0.46% 5,744,160
2015-06-30 2015-06-26 0.888 6,628,621 -106,698 0.46% 5,884,480
2015-06-29 2015-06-25 0.900 6,735,319 +16,672 0.46% 6,060,000
2015-06-24 2015-06-22 0.912 6,718,647 +106,698 0.46% 6,125,600
2015-06-22 2015-06-18 0.912 6,611,949 +50,015 0.45% 6,028,320
2015-06-19 2015-06-17 0.960 6,561,934 -131,706 0.45% 6,297,600
2015-06-18 2015-06-16 0.900 6,693,640 +128,371 0.46% 6,022,500
2015-06-05 2015-06-03 1.104 6,565,269 -83,358 0.45% 7,245,920
2015-06-03 2015-06-01 0.984 6,648,627 +41,679 0.46% 6,540,320
2015-06-02 2015-05-29 0.972 6,606,948 +83,358 0.45% 6,420,060
2015-06-01 2015-05-28 0.972 6,523,590 -25,007 0.45% 6,339,060
2015-05-29 2015-05-27 1.008 6,548,597 -41,679 0.45% 6,599,040
2015-05-26 2015-05-21 0.948 6,590,276 +41,679 0.45% 6,245,740
2015-05-20 2015-05-18 0.996 6,548,597 +41,679 0.45% 6,520,480
2015-05-19 2015-05-15 0.924 6,506,918 +61,685 0.45% 6,010,620
2015-05-18 2015-05-14 0.864 6,445,233 +133,372 0.44% 5,567,040
2015-04-27 2015-04-23 0.816 6,311,861 +41,679 0.43% 5,148,960
2015-04-24 2015-04-22 0.816 6,270,182 +31,676 0.43% 5,114,960
2015-04-23 2015-04-21 0.840 6,238,506 -231,735 0.43% 5,238,800
2015-04-21 2015-04-17 0.708 6,470,241 +166,716 0.44% 4,579,580
2015-04-20 2015-04-16 0.744 6,303,525 -76,689 0.43% 4,688,440
2015-04-10 2015-04-08 0.612 6,380,214 -100,030 0.44% 3,903,540
2015-04-09 2015-04-02 0.612 6,480,244 +50,015 0.45% 3,964,740
2015-03-31 2015-03-27 0.612 6,430,229 +50,015 0.44% 3,934,140
2015-03-30 2015-03-26 0.624 6,380,214 -50,015 0.44% 3,980,080
2015-03-18 2015-03-16 0.612 6,430,229 +50,015 0.44% 3,934,140
2015-02-17 2015-02-13 0.636 6,380,214 +66,686 0.44% 4,056,620
2015-02-05 2015-02-03 0.672 6,313,528 -50,015 0.43% 4,241,440
2015-02-02 2015-01-29 0.720 6,363,543 +33,344 0.44% 4,580,400
2015-01-09 2015-01-07 0.612 6,330,199 -841,915 0.43% 3,872,940
2015-01-07 2015-01-05 0.600 7,172,114 -83,358 0.49% 4,302,000
2014-12-23 2014-12-19 0.600 7,255,472 +50,015 0.50% 4,352,000
2014-10-31 2014-10-29 0.660 7,205,457 -1,668 0.49% 4,754,200
2014-10-23 2014-10-21 0.672 7,207,125 -83,358 0.50% 4,841,760
2014-09-17 2014-09-15 0.732 7,290,483 -20,005 0.50% 5,335,060
2014-09-02 2014-08-29 0.696 7,310,488 -33,344 0.50% 5,086,600
2014-08-27 2014-08-25 0.720 7,343,832 +124,472 0.50% 5,287,519
2014-07-31 2014-07-29 0.708 7,219,360 -40,972 0.50% 5,109,800
2014-07-18 2014-07-16 0.732 7,260,332 +8,194 0.51% 5,316,000
2014-07-17 2014-07-15 0.744 7,252,138 +32,778 0.51% 5,398,500
2014-07-15 2014-07-11 0.696 7,219,360 +40,973 0.50% 5,021,700
2014-07-11 2014-07-09 0.757 7,178,387 -72,112 0.50% 5,431,200
2014-07-08 2014-07-04 0.659 7,250,499 -39,334 0.51% 4,777,920
2014-07-07 2014-07-03 0.659 7,289,833 +39,334 0.51% 4,803,840
2014-04-25 2014-04-23 0.708 7,250,499 -6,556 0.51% 5,131,840
2014-04-24 2014-04-22 0.720 7,257,055 -4,916 0.51% 5,225,040
2014-04-22 2014-04-16 0.720 7,261,971 -19,667 0.51% 5,228,580
2014-04-17 2014-04-15 0.696 7,281,638 +31,139 0.51% 5,065,020
2014-04-02 2014-03-31 0.732 7,250,499 -24,584 0.51% 5,308,800
2014-04-01 2014-03-28 0.732 7,275,083 -24,583 0.51% 5,326,800
2014-03-31 2014-03-27 0.708 7,299,666 +355,642 0.51% 5,166,640
2014-03-28 2014-03-26 0.757 6,944,024 +491,670 0.49% 5,253,880
2014-03-27 2014-03-25 0.732 6,452,354 -81,945 0.45% 4,724,400
2014-03-26 2014-03-24 0.708 6,534,299 -22,945 0.46% 4,624,920
2014-03-24 2014-03-20 0.696 6,557,244 +39,334 0.46% 4,561,140
2014-03-21 2014-03-19 0.720 6,517,910 +9,833 0.46% 4,692,860
2014-03-18 2014-03-14 0.757 6,508,077 -62,278 0.45% 4,924,040
2014-03-17 2014-03-13 0.769 6,570,355 -8,195 0.46% 5,051,340
2014-03-13 2014-03-11 0.805 6,578,550 +188,474 0.46% 5,298,480
2014-03-11 2014-03-07 0.818 6,390,076 -237,641 0.45% 5,224,660
2014-02-24 2014-02-20 0.805 6,627,717 -40,972 0.46% 5,338,080
2014-02-19 2014-02-17 0.805 6,668,689 +40,972 0.47% 5,371,080
2014-02-06 2014-02-04 0.830 6,627,717 +237,641 0.46% 5,499,840
2014-02-05 2014-01-30 0.818 6,390,076 -290,085 0.45% 5,224,660
2014-01-23 2014-01-21 0.842 6,680,161 -32,778 0.47% 5,624,880
2014-01-22 2014-01-20 0.818 6,712,939 +32,778 0.47% 5,488,640
2014-01-21 2014-01-17 0.842 6,680,161 -65,556 0.47% 5,624,880
2014-01-20 2014-01-16 0.830 6,745,717 -24,584 0.47% 5,597,760
2014-01-17 2014-01-15 0.830 6,770,301 +24,584 0.47% 5,618,160
2014-01-16 2014-01-14 0.830 6,745,717 +32,778 0.47% 5,597,760
2014-01-15 2014-01-13 0.854 6,712,939 +32,778 0.47% 5,734,400
2014-01-13 2014-01-09 0.830 6,680,161 +13,111 0.47% 5,543,360
2014-01-09 2014-01-07 0.842 6,667,050 -57,362 0.47% 5,613,840
2014-01-07 2014-01-03 0.842 6,724,412 +24,584 0.47% 5,662,140
2014-01-06 2014-01-02 0.879 6,699,828 +16,389 0.47% 5,886,720
2014-01-03 2013-12-31 0.866 6,683,439 -8,195 0.47% 5,790,760
2013-12-30 2013-12-24 0.879 6,691,634 -49,167 0.47% 5,879,520
2013-12-27 2013-12-20 0.842 6,740,801 +81,945 0.47% 5,675,940
2013-12-23 2013-12-19 0.866 6,658,856 -27,861 0.47% 5,769,460
2013-12-20 2013-12-18 0.903 6,686,717 +24,584 0.47% 6,038,400
2013-12-19 2013-12-17 0.854 6,662,133 -491,671 0.47% 5,691,000
2013-12-18 2013-12-16 0.879 7,153,804 +403,170 0.50% 6,285,600
2013-12-16 2013-12-12 0.915 6,750,634 -475,281 0.47% 6,178,500
2013-12-13 2013-12-11 0.915 7,225,915 +40,972 0.50% 6,613,500
2013-12-12 2013-12-10 1.037 7,184,943 +1,007,924 0.50% 7,452,800
2013-12-11 2013-12-09 0.988 6,177,019 +429,392 0.43% 6,105,780
2013-12-10 2013-12-06 0.915 5,747,627 -70,472 0.40% 5,260,500
2013-12-06 2013-12-04 0.891 5,818,099 +470,364 0.41% 5,183,000
2013-12-05 2013-12-03 0.915 5,347,735 -13,111 0.37% 4,894,500
2013-12-04 2013-12-02 0.915 5,360,846 +40,973 0.37% 4,906,500
2013-12-03 2013-11-29 0.927 5,319,873 -73,751 0.37% 4,933,920
2013-12-02 2013-11-28 0.915 5,393,624 +136,029 0.38% 4,936,500
2013-11-28 2013-11-26 0.940 5,257,595 +81,945 0.37% 4,940,320
2013-11-25 2013-11-21 0.854 5,175,650 -60,639 0.36% 4,421,200
2013-11-22 2013-11-20 0.866 5,236,289 -1,039,064 0.37% 4,536,900
2013-11-15 2013-11-13 0.854 6,275,353 +1,639 0.44% 5,360,600
2013-10-11 2013-10-09 0.879 6,273,714 -81,945 0.44% 5,512,320
2013-10-09 2013-10-07 0.891 6,355,659 -73,750 0.44% 5,661,880
2013-10-08 2013-10-04 0.879 6,429,409 +196,668 0.45% 5,649,120
2013-10-07 2013-10-03 0.818 6,232,741 +19,666 0.44% 5,096,020
2013-09-06 2013-09-04 0.866 6,213,075 +16,389 0.43% 5,383,220
2013-08-21 2013-08-19 0.929 6,196,686 +254,659 0.43% 5,756,843
2013-08-06 2013-08-02 0.916 5,942,027 -37,717 0.43% 5,444,640
2013-07-22 2013-07-18 0.942 5,979,744 -18,859 0.44% 5,631,400
2013-07-16 2013-07-12 0.954 5,998,603 +18,859 0.44% 5,725,500
2013-06-04 2013-05-31 1.018 5,979,744 -78,578 0.44% 6,088,000
2013-05-28 2013-05-24 1.005 6,058,322 +381,887 0.44% 6,090,900
2013-05-21 2013-05-16 0.929 5,676,435 -78,578 0.48% 5,273,520
2013-05-15 2013-05-13 0.993 5,755,013 +78,578 0.48% 5,712,720
2013-04-09 2013-04-05 0.814 5,676,435 +117,866 0.48% 4,623,360
2013-04-08 2013-04-03 0.840 5,558,569 +20,430 0.47% 4,668,840
2013-03-20 2013-03-18 0.827 5,538,139 +78,577 0.47% 4,581,200
2013-03-11 2013-03-07 0.878 5,459,562 +81,721 0.46% 4,794,120
2013-03-01 2013-02-27 0.891 5,377,841 +31,431 0.45% 4,790,800
2013-02-28 2013-02-26 0.853 5,346,410 -28,288 0.45% 4,558,680
2013-02-27 2013-02-25 0.878 5,374,698 +51,861 0.45% 4,719,600
2013-02-25 2013-02-21 0.904 5,322,837 +78,578 0.45% 4,809,540
2013-02-20 2013-02-18 0.954 5,244,259 +227,874 0.44% 5,005,500
2013-02-18 2013-02-14 0.942 5,016,385 -31,431 0.42% 4,724,160
2013-02-14 2013-02-07 0.929 5,047,816 +31,431 0.42% 4,689,520
2013-02-08 2013-02-06 0.954 5,016,385 -58,147 0.42% 4,788,000
2013-02-07 2013-02-05 0.929 5,074,532 -23,573 0.43% 4,714,340
2013-02-06 2013-02-04 0.954 5,098,105 +80,149 0.43% 4,866,000
2013-02-05 2013-02-01 0.980 5,017,956 -15,716 0.42% 4,917,220
2013-01-30 2013-01-28 0.929 5,033,672 +62,862 0.42% 4,676,380
2013-01-29 2013-01-25 0.980 4,970,810 -23,573 0.42% 4,871,020
2013-01-28 2013-01-24 1.018 4,994,383 +23,573 0.42% 5,084,800
2013-01-25 2013-01-23 1.056 4,970,810 +3,143 0.42% 5,250,580
2013-01-24 2013-01-22 0.967 4,967,667 +55,004 0.42% 4,804,720
2013-01-23 2013-01-21 0.942 4,912,663 -84,863 0.41% 4,626,480
2013-01-22 2013-01-18 0.929 4,997,526 +23,573 0.42% 4,642,800
2013-01-21 2013-01-17 0.916 4,973,953 -157,155 0.42% 4,557,600
2013-01-18 2013-01-16 0.929 5,131,108 +29,860 0.43% 4,766,900
2013-01-17 2013-01-15 0.929 5,101,248 -392,888 0.43% 4,739,160
2013-01-16 2013-01-14 0.891 5,494,136 -193,300 0.46% 4,894,400
2013-01-15 2013-01-11 0.840 5,687,436 +14,144 0.48% 4,777,080
2013-01-10 2013-01-08 0.840 5,673,292 +6,286 0.48% 4,765,200
2013-01-09 2013-01-07 0.865 5,667,006 +102,151 0.48% 4,904,160
2013-01-08 2013-01-04 0.865 5,564,855 -23,574 0.47% 4,815,760
2013-01-07 2013-01-03 0.878 5,588,429 -447,891 0.47% 4,907,280
2013-01-04 2013-01-02 0.840 6,036,320 -161,870 0.51% 5,070,120
2013-01-03 2012-12-31 0.827 6,198,190 -3,567,416 0.52% 5,127,200
2013-01-02 2012-12-27 0.840 9,765,606 +2,850,790 0.82% 8,202,480
2012-12-28 2012-12-24 0.802 6,914,816 +40,860 0.58% 5,544,000
2012-12-27 2012-12-20 0.776 6,873,956 -264,020 0.58% 5,336,280
2012-12-21 2012-12-19 0.776 7,137,976 +441,605 0.60% 5,541,240
2012-12-20 2012-12-18 0.776 6,696,371 +410,175 0.56% 5,198,420
2012-12-19 2012-12-17 0.776 6,286,196 +309,595 0.53% 4,880,000
2012-12-13 2012-12-11 0.776 5,976,601 +235,732 0.50% 4,639,660
2012-12-11 2012-12-07 0.776 5,740,869 -23,573 0.48% 4,456,660
2012-12-10 2012-12-06 0.764 5,764,442 +62,862 0.49% 4,401,600
2012-12-07 2012-12-05 0.789 5,701,580 -86,435 0.48% 4,498,720
2012-12-06 2012-12-04 0.802 5,788,015 -78,578 0.49% 4,640,580
2012-11-28 2012-11-26 0.776 5,866,593 -133,582 0.49% 4,554,260
2012-11-23 2012-11-21 0.751 6,000,175 +234,161 0.51% 4,505,240
2012-11-14 2012-11-12 0.725 5,766,014 -23,573 0.49% 4,182,660
2012-11-08 2012-11-06 0.764 5,789,587 +392,887 0.49% 4,420,800
2012-11-07 2012-11-05 0.764 5,396,700 -39,288 0.45% 4,120,800
2012-11-02 2012-10-31 0.738 5,435,988 +7,857 0.46% 4,012,440
2012-11-01 2012-10-30 0.725 5,428,131 +39,289 0.46% 3,937,560
2012-10-31 2012-10-29 0.751 5,388,842 +55,004 0.45% 4,046,220
2012-10-26 2012-10-24 0.789 5,333,838 -47,146 0.45% 4,208,560
2012-10-24 2012-10-19 0.776 5,380,984 +28,288 0.45% 4,177,280
2012-10-15 2012-10-11 0.814 5,352,696 -47,147 0.45% 4,359,680
2012-10-09 2012-10-05 0.764 5,399,843 -62,862 0.45% 4,123,200
2012-10-04 2012-09-28 0.776 5,462,705 +62,862 0.46% 4,240,720
2012-09-28 2012-09-26 0.814 5,399,843 +23,573 0.45% 4,398,080
2012-09-27 2012-09-25 0.789 5,376,270 -78,577 0.45% 4,242,040
2012-09-26 2012-09-24 0.738 5,454,847 +39,289 0.46% 4,026,360
2012-09-25 2012-09-21 0.738 5,415,558 -39,289 0.46% 3,997,360
2012-09-24 2012-09-20 0.725 5,454,847 -62,862 0.46% 3,956,940
2012-09-21 2012-09-19 0.738 5,517,709 +942,930 0.46% 4,072,760
2012-09-07 2012-09-05 0.592 4,574,779 -157,155 0.39% 2,707,230
2012-08-13 2012-08-09 0.630 4,731,934 +157,155 0.40% 2,980,890
2012-07-16 2012-07-12 0.579 4,574,779 -78,578 0.39% 2,649,010
2012-07-12 2012-07-10 0.592 4,653,357 -12,572 0.40% 2,753,730
2012-07-11 2012-07-09 0.598 4,665,929 +78,577 0.40% 2,790,860
2012-06-25 2012-06-21 0.630 4,587,352 -133,582 0.39% 2,889,810
2012-06-19 2012-06-15 0.802 4,720,934 -1,571 0.40% 3,785,040
2012-06-15 2012-06-13 0.713 4,722,505 -7,858 0.40% 3,365,600
2012-05-29 2012-05-25 0.687 4,730,363 +7,858 0.40% 3,250,800
2012-05-16 2012-05-14 0.764 4,722,505 +39,289 0.40% 3,606,000
2012-05-15 2012-05-11 0.789 4,683,216 -39,289 0.40% 3,695,200
2012-05-14 2012-05-10 0.789 4,722,505 +62,862 0.40% 3,726,200
2012-05-10 2012-05-08 0.738 4,659,643 +39,289 0.40% 3,439,400
2012-05-09 2012-05-07 0.776 4,620,354 -157,155 0.39% 3,586,800
2012-05-04 2012-05-02 0.802 4,777,509 +94,293 0.41% 3,830,400
2012-05-03 2012-04-30 0.802 4,683,216 +78,577 0.40% 3,754,800
2012-05-02 2012-04-27 0.802 4,604,639 -39,289 0.39% 3,691,800
2012-04-30 2012-04-26 0.827 4,643,928 +133,582 0.39% 3,841,500
2012-04-27 2012-04-25 0.827 4,510,346 -150,869 0.38% 3,731,000
2012-04-26 2012-04-24 0.802 4,661,215 -330,025 0.40% 3,737,160
2012-04-25 2012-04-23 0.814 4,991,240 -61,290 0.42% 4,065,280
2012-04-23 2012-04-19 0.725 5,052,530 +94,293 0.43% 3,665,100
2012-04-20 2012-04-18 0.751 4,958,237 +78,577 0.42% 3,722,900
2012-04-18 2012-04-16 0.751 4,879,660 -18,859 0.41% 3,663,900
2012-04-17 2012-04-13 0.700 4,898,519 -36,145 0.42% 3,428,700
2012-04-13 2012-04-11 0.611 4,934,664 +15,715 0.42% 3,014,400
2012-03-27 2012-03-23 0.674 4,918,949 +193,301 0.42% 3,317,800
2012-03-26 2012-03-22 0.687 4,725,648 +592,474 0.40% 3,247,560
2012-03-21 2012-03-19 0.700 4,133,174 -39,289 0.35% 2,893,000
2012-03-16 2012-03-14 0.764 4,172,463 -31,431 0.35% 3,186,000
2012-03-15 2012-03-13 0.789 4,203,894 +39,289 0.36% 3,317,000
2012-03-12 2012-03-08 0.751 4,164,605 -23,573 0.35% 3,127,000
2012-03-09 2012-03-07 0.738 4,188,178 -78,578 0.36% 3,091,400
2012-03-08 2012-03-06 0.751 4,266,756 +31,431 0.36% 3,203,700
2012-03-07 2012-03-05 0.764 4,235,325 +157,155 0.36% 3,234,000
2012-03-05 2012-03-01 0.776 4,078,170 -78,577 0.35% 3,165,900
2012-03-02 2012-02-29 0.802 4,156,747 +314,309 0.35% 3,332,700
2012-02-29 2012-02-27 0.776 3,842,438 -9,429 0.33% 2,982,900
2012-02-28 2012-02-24 0.764 3,851,867 +48,718 0.33% 2,941,200
2012-02-24 2012-02-22 0.789 3,803,149 +157,155 0.32% 3,000,800
2012-02-23 2012-02-21 0.853 3,645,994 +23,573 0.31% 3,108,800
2012-02-21 2012-02-17 0.878 3,622,421 +78,578 0.31% 3,180,900
2012-02-20 2012-02-16 0.929 3,543,843 -259,306 0.30% 3,292,300
2012-02-17 2012-02-15 0.878 3,803,149 +212,159 0.32% 3,339,600
2012-02-16 2012-02-14 0.713 3,590,990 -227,874 0.31% 2,559,200
2012-02-15 2012-02-13 0.649 3,818,864 -180,729 0.32% 2,478,600
2012-02-14 2012-02-10 0.687 3,999,593 +267,164 0.34% 2,748,600
2012-02-13 2012-02-09 0.535 3,732,429 +7,858 0.32% 1,995,000
2012-02-08 2012-02-06 0.509 3,724,571 +157,155 0.32% 1,896,000
2012-02-02 2012-01-31 0.515 3,567,416 -7,858 0.30% 1,838,700
2011-12-20 2011-12-16 0.528 3,575,274 +7,858 0.30% 1,888,250
2011-11-30 2011-11-28 0.528 3,567,416 -14,144 0.30% 1,884,100
2011-11-28 2011-11-24 0.560 3,581,560 +11,000 0.30% 2,005,520
2011-11-25 2011-11-23 0.585 3,570,560 +3,144 0.30% 2,090,240
2011-11-10 2011-11-08 0.636 3,567,416 -150,869 0.30% 2,270,000
2011-10-21 2011-10-19 0.624 3,718,285 -22,002 0.32% 2,318,680
2011-10-20 2011-10-18 0.617 3,740,287 +22,002 0.32% 2,308,600
2011-10-17 2011-10-13 0.662 3,718,285 -11,001 0.32% 2,460,640
2011-10-14 2011-10-12 0.617 3,729,286 +34,574 0.32% 2,301,810
2011-10-06 2011-10-03 0.585 3,694,712 -28,288 0.31% 2,162,920
2011-10-04 2011-09-30 0.636 3,723,000 +28,288 0.32% 2,369,000
2011-09-30 2011-09-27 0.630 3,694,712 -31,431 0.31% 2,327,490
2011-09-28 2011-09-26 0.617 3,726,143 +31,431 0.32% 2,299,870
2011-08-12 2011-08-10 0.840 3,694,712 +102,151 0.31% 3,103,320
2011-08-01 2011-07-28 0.980 3,592,561 -36,146 0.31% 3,520,440
2011-07-26 2011-07-22 1.018 3,628,707 -23,573 0.31% 3,694,400
2011-07-25 2011-07-21 0.993 3,652,280 +23,573 0.31% 3,625,440
2011-07-06 2011-07-04 1.120 3,628,707 -7,858 0.31% 4,063,840
2011-06-28 2011-06-24 1.107 3,636,565 +7,858 0.31% 4,026,360
2011-05-24 2011-05-20 1.133 3,628,707 -18,859 0.31% 4,110,020
2011-05-11 2011-05-06 1.133 3,647,566 +36,146 0.31% 4,131,381
2011-05-06 2011-05-04 1.133 3,611,420 -18,858 0.31% 4,090,440
2011-05-03 2011-04-28 1.196 3,630,278 +37,717 0.31% 4,342,799
2011-04-13 2011-04-11 1.234 3,592,561 -6,286 0.31% 4,434,840
2011-04-06 2011-04-01 1.222 3,598,847 -23,574 0.31% 4,396,799
2011-04-01 2011-03-30 1.234 3,622,421 -15,715 0.31% 4,471,700
2011-03-24 2011-03-22 1.247 3,638,136 -15,716 0.31% 4,537,400
2011-03-23 2011-03-21 1.260 3,653,852 +31,431 0.31% 4,603,500
2011-03-21 2011-03-17 1.209 3,622,421 -58,147 0.31% 4,379,500
2011-03-18 2011-03-16 1.273 3,680,568 +58,147 0.31% 4,684,000
2011-03-17 2011-03-15 1.247 3,622,421 -72,291 0.31% 4,517,800
2011-03-15 2011-03-11 1.324 3,694,712 -15,715 0.31% 4,890,080
2011-03-14 2011-03-10 1.349 3,710,427 -7,858 0.32% 5,005,319
2011-03-11 2011-03-09 1.387 3,718,285 +102,150 0.32% 5,157,880
2011-03-09 2011-03-07 1.285 3,616,135 -23,573 0.31% 4,648,021
2011-03-08 2011-03-04 1.260 3,639,708 +47,147 0.31% 4,585,680
2011-03-07 2011-03-03 1.285 3,592,561 -18,859 0.31% 4,617,720
2011-03-04 2011-03-02 1.285 3,611,420 -23,573 0.31% 4,641,960
2011-03-03 2011-03-01 1.298 3,634,993 +23,573 0.31% 4,718,520
2011-03-01 2011-02-25 1.260 3,611,420 +254,591 0.31% 4,550,040
2011-02-28 2011-02-24 1.184 3,356,829 -28,288 0.29% 3,972,960
2011-02-25 2011-02-23 1.336 3,385,117 -33,002 0.29% 4,523,400
2011-02-24 2011-02-22 1.362 3,418,119 -56,576 0.29% 4,654,500
2011-02-23 2011-02-21 1.400 3,474,695 -94,293 0.30% 4,864,200
2011-02-22 2011-02-18 1.362 3,568,988 +216,874 0.30% 4,859,940
2011-02-21 2011-02-17 1.362 3,352,114 +617,619 0.29% 4,564,620
2011-02-18 2011-02-16 1.425 2,734,495 +391,315 0.23% 3,897,599
2011-02-17 2011-02-15 1.451 2,343,180 +37,717 0.20% 3,399,480
2011-02-16 2011-02-14 1.540 2,305,463 -61,290 0.20% 3,550,141
2011-02-15 2011-02-11 1.502 2,366,753 -84,864 0.20% 3,554,160
2011-02-14 2011-02-10 1.578 2,451,617 +9,430 0.21% 3,868,801
2011-02-11 2011-02-09 1.578 2,442,187 -933,501 0.21% 3,853,919
2011-02-10 2011-02-08 1.540 3,375,688 +975,932 0.29% 5,198,161
2011-02-09 2011-02-07 1.425 2,399,756 +75,435 0.20% 3,420,481
2011-02-08 2011-02-02 1.349 2,324,321 +23,573 0.20% 3,135,480
2011-01-24 2011-01-20 1.400 2,300,748 -23,573 0.20% 3,220,800
2011-01-21 2011-01-19 1.413 2,324,321 -4,715 0.20% 3,283,380
2011-01-20 2011-01-18 1.425 2,329,036 +28,288 0.20% 3,319,680
2011-01-18 2011-01-14 1.425 2,300,748 -165,013 0.20% 3,279,360
2011-01-17 2011-01-13 1.362 2,465,761 -66,005 0.21% 3,357,661
2011-01-14 2011-01-12 1.413 2,531,766 -4,714 0.22% 3,576,421
2011-01-13 2011-01-11 1.413 2,536,480 +108,437 0.22% 3,583,080
2011-01-11 2011-01-07 1.400 2,428,043 -188,586 0.21% 3,398,999
2011-01-10 2011-01-06 1.298 2,616,629 -165,013 0.22% 3,396,600
2011-01-07 2011-01-05 1.158 2,781,642 -47,146 0.24% 3,221,400
2011-01-06 2011-01-04 1.158 2,828,788 +47,146 0.24% 3,276,000
2010-12-15 2010-12-13 1.184 2,781,642 -47,146 0.24% 3,292,200
2010-12-14 2010-12-10 1.158 2,828,788 +47,146 0.24% 3,276,000
2010-12-13 2010-12-09 1.184 2,781,642 -23,573 0.24% 3,292,200
2010-12-09 2010-12-07 1.209 2,805,215 +23,573 0.24% 3,391,500
2010-12-07 2010-12-03 1.209 2,781,642 -23,573 0.24% 3,363,000
2010-12-06 2010-12-02 1.209 2,805,215 +9,429 0.24% 3,391,500
2010-12-03 2010-12-01 1.247 2,795,786 -14,144 0.24% 3,486,840
2010-12-02 2010-11-30 1.234 2,809,930 -113,151 0.24% 3,468,720
2010-11-17 2010-11-15 1.044 2,923,081 -80,149 0.25% 3,050,400
2010-11-16 2010-11-12 1.069 3,003,230 +334,740 0.26% 3,210,480
2010-11-12 2010-11-10 1.082 2,668,490 +70,719 0.23% 2,886,600
2010-10-06 2010-10-04 1.082 2,597,771 +47,147 0.22% 2,810,100
2010-09-30 2010-09-28 1.247 2,550,624 +47,146 0.22% 3,181,080
2010-09-22 2010-09-20 1.247 2,503,478 +94,293 0.21% 3,122,280
2010-08-24 2010-08-20 1.209 2,409,185 +18,859 0.20% 2,912,700
2010-07-27 2010-07-23 1.298 2,390,326 -56,576 0.20% 3,102,840
2010-07-06 2010-07-02 1.171 2,446,902 +33,003 0.21% 2,864,880
2010-06-30 2010-06-28 1.285 2,413,899 +254,591 0.21% 3,102,719
2010-06-28 2010-06-24 1.209 2,159,308 +75,434 0.18% 2,610,599
2010-06-24 2010-06-22 1.209 2,083,874 +127,295 0.18% 2,519,400
2010-06-22 2010-06-18 1.184 1,956,579 -235,732 0.17% 2,315,700
2010-06-21 2010-06-17 1.209 2,192,311 +282,879 0.19% 2,650,500
2010-06-17 2010-06-14 1.107 1,909,432 +9,429 0.16% 2,114,100
2010-05-26 2010-05-24 1.044 1,900,003 +66,005 0.16% 1,982,760
2010-03-25 2010-03-23 0.891 1,833,998 -23,573 0.16% 1,633,800
2010-03-24 2010-03-22 0.891 1,857,571 +9,429 0.16% 1,654,800
2010-03-16 2010-03-12 0.840 1,848,142 +14,144 0.16% 1,552,320
2010-01-25 2010-01-21 0.827 1,833,998 -4,714 0.16% 1,517,100
2009-10-02 2009-09-29 0.814 1,838,712 -141,440 0.16% 1,497,600
2009-09-30 2009-09-28 0.802 1,980,152 -70,720 0.17% 1,587,600
2009-09-23 2009-09-21 0.814 2,050,872 +70,720 0.18% 1,670,400
2009-09-16 2009-09-14 0.840 1,980,152 +188,586 0.17% 1,663,200
2009-09-14 2009-09-10 0.840 1,791,566 +141,439 0.15% 1,504,800
2009-07-10 2009-07-08 0.891 1,650,127 +117,867 0.14% 1,470,000
2009-07-08 2009-07-06 0.916 1,532,260 +919,356 0.13% 1,404,000
2009-07-03 2009-06-30 0.891 612,904 -174,442 0.05% 546,000
2009-06-08 2009-06-04 0.993 787,346 -155,583 0.07% 781,560
2009-06-05 2009-06-03 0.980 942,929 +155,583 0.08% 924,000
2009-05-05 2009-04-30 0.878 787,346 -14,144 0.07% 691,380
2009-04-22 2009-04-20 0.700 801,490 -47,147 0.07% 561,000
2009-04-17 2009-04-15 0.528 848,637 -23,573 0.07% 448,200
2009-04-09 2009-04-07 0.484 872,210 +23,573 0.07% 421,800
2009-04-01 2009-03-30 0.426 848,637 -23,573 0.07% 361,800
2009-01-21 2009-01-19 0.433 872,210 -18,858 0.07% 377,400
2009-01-14 2009-01-12 0.528 891,068 -9,430 0.08% 470,610
2008-11-05 2008-11-03 0.560 900,498 +47,147 0.08% 504,240
2008-10-09 2008-10-06 0.649 853,351 +14,144 0.07% 553,860
2008-10-02 2008-09-29 0.649 839,207 +51,861 0.07% 544,680
2008-09-30 2008-09-26 0.649 787,346 -23,573 0.07% 511,020
2008-09-11 2008-09-09 0.802 810,919 -94,293 0.07% 650,160
2008-09-01 2008-08-28 0.891 905,212 +37,717 0.08% 806,400
2008-08-25 2008-08-20 0.840 867,495 +75,434 0.07% 728,640
2008-08-18 2008-08-14 0.674 792,061 -94,293 0.07% 534,240
2008-08-15 2008-08-13 0.662 886,354 -146,154 0.08% 586,560
2008-08-13 2008-08-11 0.738 1,032,508 +4,715 0.09% 762,120
2008-08-08 2008-08-05 0.853 1,027,793 -9,429 0.09% 876,360
2008-07-25 2008-07-23 0.929 1,037,222 +23,573 0.09% 963,600
2008-07-02 2008-06-27 0.929 1,013,649 -117,866 0.09% 941,700
2008-06-06 2008-06-04 0.993 1,131,515 +14,144 0.10% 1,123,200
2008-06-04 2008-06-02 1.005 1,117,371 +14,144 0.10% 1,123,380
2008-06-03 2008-05-30 1.005 1,103,227 +14,143 0.09% 1,109,160
2008-06-02 2008-05-29 1.005 1,089,084 +4,715 0.09% 1,094,940
2008-05-30 2008-05-28 1.005 1,084,369 +4,715 0.09% 1,090,200
2008-05-07 2008-05-05 1.005 1,079,654 -14,144 0.09% 1,085,460
2008-04-28 2008-04-24 0.980 1,093,798 -4,715 0.09% 1,071,840
2008-04-09 2008-04-07 0.827 1,098,513 +4,715 0.09% 908,700
2008-04-07 2008-04-02 0.764 1,093,798 -23,573 0.09% 835,200
2008-02-22 2008-02-20 0.738 1,117,371 -47,147 0.10% 824,760
2008-02-20 2008-02-18 0.687 1,164,518 +23,573 0.10% 800,280
2008-01-29 2008-01-25 0.649 1,140,945 -75,434 0.10% 740,520
2008-01-24 2008-01-22 0.617 1,216,379 -18,859 0.10% 750,780
2008-01-23 2008-01-21 0.674 1,235,238 -396,030 0.11% 833,160
2008-01-14 2008-01-10 0.865 1,631,268 -28,288 0.14% 1,411,680
2008-01-04 2008-01-02 1.018 1,659,556 -9,429 0.14% 1,689,600
2008-01-03 2007-12-31 1.044 1,668,985 -33,003 0.14% 1,741,680
2008-01-02 2007-12-27 0.878 1,701,988 -9,429 0.15% 1,494,540
2007-12-27 2007-12-20 0.853 1,711,417 -47,146 0.15% 1,459,260
2007-12-21 2007-12-19 0.853 1,758,563 -70,720 0.15% 1,499,460
2007-12-05 2007-12-03 1.056 1,829,283 -28,288 0.16% 1,932,240
2007-11-29 2007-11-27 1.018 1,857,571 +28,288 0.16% 1,891,200
2007-11-27 2007-11-23 0.993 1,829,283 -66,005 0.16% 1,815,840
2007-11-23 2007-11-21 1.018 1,895,288 -9,430 0.16% 1,929,600
2007-11-22 2007-11-20 1.069 1,904,718 -9,429 0.16% 2,036,161
2007-11-15 2007-11-13 1.031 1,914,147 +23,573 0.16% 1,973,160
2007-11-08 2007-11-06 1.107 1,890,574 -23,573 0.16% 2,093,220
2007-11-07 2007-11-05 1.044 1,914,147 -14,144 0.16% 1,997,520
2007-11-02 2007-10-31 1.082 1,928,291 +9,430 0.17% 2,085,900
2007-11-01 2007-10-30 1.120 1,918,861 +193,300 0.16% 2,148,959
2007-10-31 2007-10-29 1.222 1,725,561 +18,859 0.15% 2,108,160
2007-10-30 2007-10-26 1.260 1,706,702 -202,730 0.23% 2,150,280
2007-10-29 2007-10-25 1.196 1,909,432 -75,435 0.26% 2,284,200
2007-10-26 2007-10-24 1.082 1,984,867 +37,718 0.27% 2,147,101
2007-10-25 2007-10-23 1.069 1,947,149 +23,573 0.26% 2,081,520
2007-10-23 2007-10-18 1.120 1,923,576 -56,576 0.26% 2,154,240
2007-10-22 2007-10-17 1.133 1,980,152 +23,573 0.27% 2,242,800
2007-10-18 2007-10-16 1.171 1,956,579 +9,430 0.26% 2,290,800
2007-10-16 2007-10-12 1.171 1,947,149 -99,008 0.26% 2,279,760
2007-10-15 2007-10-11 1.247 2,046,157 +127,296 0.28% 2,551,920
2007-10-12 2007-10-10 1.209 1,918,861 -66,006 0.26% 2,319,899
2007-10-11 2007-10-09 1.209 1,984,867 +292,309 0.27% 2,399,701
2007-10-10 2007-10-08 1.196 1,692,558 +113,151 0.23% 2,024,760
2007-10-09 2007-10-05 1.005 1,579,407 +4,715 0.21% 1,587,900
2007-10-05 2007-10-03 0.789 1,574,692 +23,573 0.21% 1,242,480
2007-10-04 2007-10-02 0.776 1,551,119 +75,434 0.21% 1,204,140
2007-10-03 2007-09-28 0.764 1,475,685 +28,288 0.20% 1,126,800
2007-10-02 2007-09-27 0.776 1,447,397 -509,182 0.19% 1,123,620
2007-09-28 2007-09-25 0.636 1,956,579 -99,007 0.26% 1,245,000
2007-09-25 2007-09-21 0.630 2,055,586 +14,144 0.28% 1,294,920
2007-09-24 2007-09-20 0.630 2,041,442 -47,147 0.27% 1,286,010
2007-09-21 2007-09-19 0.636 2,088,589 +18,859 0.28% 1,329,000
2007-09-18 2007-09-14 0.592 2,069,730 +202,730 0.28% 1,224,810
2007-09-14 2007-09-12 0.636 1,867,000 +438,462 0.25% 1,188,000
2007-09-13 2007-09-11 0.649 1,428,538 -282,879 0.19% 927,180
2007-09-12 2007-09-10 0.604 1,711,417 -179,157 0.23% 1,034,550
2007-09-10 2007-09-06 0.496 1,890,574 -23,573 0.25% 938,340
2007-09-07 2007-09-05 0.515 1,914,147 -1,588,836 0.26% 986,580
2007-09-06 2007-09-04 0.528 3,502,983 -641,192 0.47% 1,850,070
2007-09-05 2007-09-03 0.573 4,144,175 -3,545,415 0.56% 2,373,300
2007-09-04 2007-08-31 0.509 7,689,590 -1,579,407 1.04% 3,914,400
2007-08-21 2007-08-17 0.305 9,268,997 -160,298 1.25% 2,831,040
2007-08-16 2007-08-14 0.356 9,429,295 -141,439 1.27% 3,360,000
2007-08-15 2007-08-13 0.356 9,570,734 +160,298 1.29% 3,410,400
2007-08-14 2007-08-10 0.375 9,410,436 -33,003 1.27% 3,532,920
2007-08-13 2007-08-09 0.395 9,443,439 -23,573 1.27% 3,725,580
2007-08-10 2007-08-08 0.375 9,467,012 -396,030 1.28% 3,554,160
2007-08-08 2007-08-06 0.420 9,863,042 -18,859 1.33% 4,142,160
2007-08-07 2007-08-03 0.439 9,881,901 +33,003 1.33% 4,338,720
2007-08-06 2007-08-02 0.433 9,848,898 -405,460 1.33% 4,261,560
2007-08-03 2007-08-01 0.445 10,254,358 +278,164 1.38% 4,567,500
2007-08-02 2007-07-31 0.490 9,976,194 -80,149 1.34% 4,887,960
2007-08-01 2007-07-30 0.490 10,056,343 -113,151 1.35% 4,927,230
2007-07-30 2007-07-26 0.503 10,169,494 -990,076 1.37% 5,112,090
2007-07-27 2007-07-25 0.515 11,159,570 -66,005 1.51% 5,751,810
2007-07-26 2007-07-24 0.509 11,225,575 -1,277,670 1.51% 5,714,400
2007-07-25 2007-07-23 0.579 12,503,245 +165,013 1.69% 7,239,960
2007-07-24 2007-07-20 0.573 12,338,232 -14,144 1.66% 7,065,900
2007-07-23 2007-07-19 0.554 12,352,376 +1,230,523 1.67% 6,838,200
2007-07-20 2007-07-18 0.649 11,121,853 +169,727 1.50% 7,218,540
2007-07-19 2007-07-17 0.484 10,952,126 -14,144 1.48% 5,296,440
2007-07-17 2007-07-13 0.477 10,966,270 +235,733 1.48% 5,233,500
2007-07-16 2007-07-12 0.477 10,730,537 -70,720 1.45% 5,121,000
2007-07-13 2007-07-11 0.484 10,801,257 -259,306 1.46% 5,223,480
2007-07-06 2007-07-04 0.471 11,060,563 +94,293 1.49% 5,208,120
2007-07-03 2007-06-28 0.509 10,966,270 -14,144 1.48% 5,582,400
2007-06-26 2007-06-22 0.484 10,980,414 1.49% 5,310,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top