History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -38,144,000
2020-10-20 2020-10-16 0.890 38,144,000 +36,999,680 2.27% 33,948,160
2020-10-15 2020-10-12 0.890 1,144,320 -286,000 0.07% 1,018,445
2020-10-05 2020-09-29 0.860 1,430,320 -36,999,680 0.08% 1,230,075
2020-09-23 2020-09-21 0.840 38,430,000 +37,559,509 2.28% 32,281,200
2020-08-25 2020-08-21 0.820 870,491 +324,000 0.05% 713,803
2020-08-24 2020-08-20 0.820 546,491 +28,000 0.03% 448,123
2020-08-21 2020-08-19 0.830 518,491 -1,990,559 0.03% 430,348
2020-08-20 2020-08-18 0.820 2,509,050 +140,000 0.15% 2,057,421
2020-08-19 2020-08-17 0.820 2,369,050 +374,000 0.14% 1,942,621
2020-08-14 2020-08-12 0.830 1,995,050 +156,000 0.12% 1,655,892
2020-08-13 2020-08-11 0.820 1,839,050 -1,839,943 0.11% 1,508,021
2020-08-12 2020-08-10 0.830 3,678,993 +558,000 0.22% 3,053,564
2020-08-11 2020-08-07 0.830 3,120,993 +1,316,000 0.19% 2,590,424
2020-08-10 2020-08-06 0.820 1,804,993 +1,210,000 0.11% 1,480,094
2020-08-05 2020-08-03 0.820 594,993 +252,000 0.04% 487,894
2020-08-03 2020-07-30 0.820 342,993 -1,842,784 0.02% 281,254
2020-07-29 2020-07-27 0.830 2,185,777 +394,000 0.13% 1,814,195
2020-07-28 2020-07-24 0.820 1,791,777 -2,000 0.11% 1,469,257
2020-07-24 2020-07-22 0.820 1,793,777 -3,820,794 0.11% 1,470,897
2020-07-23 2020-07-21 0.820 5,614,571 +356,000 0.33% 4,603,948
2020-07-22 2020-07-20 0.820 5,258,571 -264,476 0.31% 4,312,028
2020-07-21 2020-07-17 0.820 5,523,047 -5,294,529 0.33% 4,528,899
2020-07-20 2020-07-16 0.820 10,817,576 +4,236,000 0.64% 8,870,412
2020-07-17 2020-07-15 0.810 6,581,576 +4,928,000 0.39% 5,331,077
2020-07-15 2020-07-13 0.810 1,653,576 +916,000 0.10% 1,339,397
2020-07-14 2020-07-10 0.820 737,576 -4,832,292 0.04% 604,812
2020-07-13 2020-07-09 0.820 5,569,868 +382,000 0.33% 4,567,292
2020-07-10 2020-07-08 0.810 5,187,868 +151,608 0.31% 4,202,173
2020-07-09 2020-07-07 0.820 5,036,260 -6,317,740 0.30% 4,129,733
2020-07-08 2020-07-06 0.820 11,354,000 +3,226,000 0.67% 9,310,280
2020-07-07 2020-07-03 0.820 8,128,000 +7,906,000 0.48% 6,664,960
2020-06-29 2020-06-24 0.500 222,000 +14,000 0.01% 111,000
2020-06-26 2020-06-23 0.470 208,000 +30,000 0.01% 97,760
2020-06-23 2020-06-19 0.465 178,000 +2,000 0.01% 82,770
2020-06-22 2020-06-18 0.450 176,000 -4,000 0.01% 79,200
2020-06-19 2020-06-17 0.430 180,000 +4,000 0.01% 77,400
2020-06-18 2020-06-16 0.410 176,000 -4,000 0.01% 72,160
2020-06-16 2020-06-12 0.405 180,000 -2,000 0.01% 72,900
2020-06-11 2020-06-09 0.400 182,000 +2,000 0.01% 72,800
2020-06-09 2020-06-05 0.400 180,000 +4,000 0.01% 72,000
2020-05-26 2020-05-22 0.385 176,000 -2,000 0.01% 67,760
2020-05-19 2020-05-15 0.375 178,000 +2,000 0.01% 66,750
2020-05-12 2020-05-08 0.445 176,000 -14,000 0.01% 78,320
2020-04-27 2020-04-23 0.440 190,000 -46,000 0.01% 83,600
2020-04-24 2020-04-22 0.455 236,000 +18,000 0.01% 107,380
2020-04-23 2020-04-21 0.420 218,000 +2,000 0.01% 91,560
2020-04-16 2020-04-14 0.445 216,000 +32,000 0.01% 96,120
2020-04-15 2020-04-09 0.420 184,000 +2,000 0.01% 77,280
2020-04-14 2020-04-08 0.420 182,000 -4,000 0.01% 76,440
2020-04-01 2020-03-30 0.390 186,000 +2,000 0.01% 72,540
2020-03-31 2020-03-27 0.400 184,000 +2,000 0.01% 73,600
2020-03-30 2020-03-26 0.380 182,000 -12,000 0.01% 69,160
2020-03-27 2020-03-25 0.410 194,000 -82,000 0.01% 79,540
2020-03-26 2020-03-24 0.410 276,000 +34,000 0.02% 113,160
2020-03-19 2020-03-17 0.470 242,000 +8,000 0.01% 113,740
2020-03-16 2020-03-12 0.460 234,000 +20,000 0.01% 107,640
2020-03-12 2020-03-10 0.500 214,000 -2,000 0.01% 107,000
2020-03-05 2020-03-03 0.500 216,000 -16,000 0.01% 108,000
2020-02-27 2020-02-25 0.520 232,000 +24,000 0.01% 120,640
2020-02-25 2020-02-21 0.520 208,000 -24,000 0.01% 108,160
2020-02-24 2020-02-20 0.500 232,000 +24,000 0.01% 116,000
2020-02-14 2020-02-12 0.550 208,000 -6,000 0.01% 114,400
2020-02-13 2020-02-11 0.530 214,000 -18,000 0.01% 113,420
2020-02-11 2020-02-07 0.520 232,000 +30,000 0.01% 120,640
2020-02-06 2020-02-04 0.560 202,000 -22,000 0.01% 113,120
2020-02-04 2020-01-31 0.510 224,000 +30,000 0.01% 114,240
2020-02-03 2020-01-30 0.495 194,000 +20,000 0.01% 96,030
2020-01-30 2020-01-24 0.530 174,000 -42,000 0.01% 92,220
2020-01-22 2020-01-20 0.540 216,000 +18,000 0.01% 116,640
2020-01-21 2020-01-17 0.530 198,000 +16,000 0.01% 104,940
2020-01-16 2020-01-14 0.560 182,000 -6,000 0.01% 101,920
2020-01-15 2020-01-13 0.570 188,000 +6,000 0.01% 107,160
2020-01-10 2020-01-08 0.560 182,000 -2,000 0.01% 101,920
2020-01-07 2020-01-03 0.540 184,000 +2,000 0.01% 99,360
2020-01-06 2020-01-02 0.490 182,000 -50,000 0.01% 89,180
2020-01-03 2019-12-31 0.520 232,000 -12,000 0.01% 120,640
2019-12-27 2019-12-20 0.540 244,000 +40,000 0.01% 131,760
2019-12-17 2019-12-13 0.530 204,000 -6,000 0.01% 108,120
2019-12-10 2019-12-06 0.550 210,000 -6,000 0.01% 115,500
2019-11-26 2019-11-22 0.580 216,000 +28,000 0.01% 125,280
2019-11-21 2019-11-19 0.580 188,000 +18,000 0.01% 109,040
2019-11-18 2019-11-14 0.590 170,000 -20,000 0.01% 100,300
2019-11-13 2019-11-11 0.600 190,000 +8,000 0.01% 114,000
2019-11-06 2019-11-04 0.600 182,000 -4,000 0.01% 109,200
2019-11-05 2019-11-01 0.590 186,000 +4,000 0.01% 109,740
2019-10-29 2019-10-25 0.610 182,000 +12,000 0.01% 111,020
2019-10-14 2019-10-10 0.610 170,000 -16,000 0.01% 103,700
2019-10-10 2019-10-08 0.580 186,000 +16,000 0.01% 107,880
2019-10-03 2019-09-30 0.620 170,000 -58,000 0.01% 105,400
2019-09-30 2019-09-26 0.600 228,000 +54,000 0.01% 136,800
2019-09-27 2019-09-25 0.610 174,000 -8,000 0.01% 106,140
2019-09-24 2019-09-20 0.640 182,000 +4,000 0.01% 116,480
2019-09-17 2019-09-13 0.630 178,000 +2,000 0.01% 112,140
2019-09-13 2019-09-11 0.620 176,000 -18,000 0.01% 109,120
2019-09-10 2019-09-06 0.610 194,000 -24,000 0.01% 118,340
2019-09-09 2019-09-05 0.620 218,000 +24,000 0.01% 135,160
2019-09-05 2019-09-03 0.671 194,000 +5,969 0.01% 130,103
2019-09-03 2019-08-30 0.660 188,031 -44,584 0.01% 124,160
2019-08-27 2019-08-23 0.702 232,615 -1,939 0.01% 163,200
2019-08-26 2019-08-22 0.702 234,554 -34,892 0.01% 164,560
2019-08-22 2019-08-20 0.712 269,446 -1,939 0.02% 191,820
2019-08-21 2019-08-19 0.722 271,385 +17,447 0.02% 196,000
2019-08-20 2019-08-16 0.660 253,938 +21,323 0.02% 167,680
2019-08-09 2019-08-07 0.722 232,615 -29,077 0.01% 168,000
2019-08-07 2019-08-05 0.733 261,692 +29,077 0.02% 191,700
2019-07-29 2019-07-25 0.743 232,615 -3,877 0.01% 172,800
2019-07-23 2019-07-19 0.722 236,492 -1,939 0.01% 170,800
2019-07-16 2019-07-12 0.733 238,431 +131,816 0.01% 174,660
2019-07-10 2019-07-08 0.733 106,615 +3,877 0.01% 78,100
2019-07-08 2019-07-04 0.753 102,738 +3,876 0.01% 77,380
2019-07-04 2019-07-02 0.753 98,862 +3,877 0.01% 74,460
2019-07-02 2019-06-27 0.743 94,985 +3,877 0.01% 70,560
2019-06-28 2019-06-26 0.753 91,108 -15,507 0.01% 68,620
2019-06-27 2019-06-25 0.733 106,615 +27,138 0.01% 78,100
2019-06-25 2019-06-21 0.815 79,477 +5,815 0.00% 64,780
2019-06-18 2019-06-14 0.815 73,662 +1,939 0.00% 60,040
2019-06-17 2019-06-13 0.825 71,723 +23,261 0.00% 59,200
2019-06-14 2019-06-12 0.784 48,462 -3,876 0.00% 38,000
2019-06-13 2019-06-11 0.733 52,338 +3,876 0.00% 38,340
2019-05-09 2019-05-07 0.722 48,462 -1,938 0.00% 35,000
2019-05-03 2019-04-30 0.743 50,400 -15,508 0.00% 37,440
2019-04-26 2019-04-24 0.722 65,908 -15,507 0.00% 47,600
2019-04-18 2019-04-16 0.743 81,415 +13,569 0.00% 60,480
2019-04-09 2019-04-04 0.733 67,846 -13,569 0.00% 49,700
2019-04-08 2019-04-03 0.743 81,415 -7,754 0.00% 60,480
2019-04-04 2019-04-02 0.753 89,169 -11,631 0.01% 67,160
2019-04-03 2019-04-01 0.743 100,800 +17,446 0.01% 74,880
2019-04-01 2019-03-28 0.743 83,354 +9,692 0.01% 61,920
2019-03-19 2019-03-15 0.763 73,662 -1,938 0.00% 56,240
2019-02-28 2019-02-26 0.805 75,600 -15,508 0.00% 60,840
2019-02-26 2019-02-22 0.815 91,108 -36,830 0.01% 74,260
2019-02-15 2019-02-13 0.836 127,938 -13,570 0.01% 106,920
2019-02-13 2019-02-11 0.794 141,508 +13,570 0.01% 112,420
2019-02-11 2019-02-04 0.774 127,938 +1,938 0.01% 99,000
2019-01-30 2019-01-28 0.794 126,000 +75,600 0.01% 100,100
2019-01-29 2019-01-25 0.815 50,400 -23,262 0.00% 41,080
2019-01-28 2019-01-24 0.815 73,662 +23,262 0.00% 60,040
2019-01-22 2019-01-18 0.815 50,400 -25,200 0.00% 41,080
2019-01-21 2019-01-17 0.784 75,600 -83,354 0.00% 59,280
2019-01-17 2019-01-15 0.794 158,954 -1,938 0.01% 126,280
2019-01-16 2019-01-14 0.784 160,892 -9,693 0.01% 126,160
2019-01-14 2019-01-10 0.774 170,585 +31,016 0.01% 132,000
2019-01-11 2019-01-09 0.846 139,569 +32,954 0.01% 118,080
2019-01-07 2019-01-03 0.805 106,615 +3,877 0.01% 85,800
2019-01-04 2019-01-02 0.815 102,738 -9,693 0.01% 83,740
2018-12-21 2018-12-19 0.898 112,431 -27,138 0.01% 100,920
2018-12-20 2018-12-18 0.877 139,569 +5,815 0.01% 122,400
2018-12-19 2018-12-17 0.918 133,754 -11,631 0.01% 122,820
2018-12-18 2018-12-14 0.877 145,385 -19,384 0.01% 127,500
2018-12-17 2018-12-13 0.887 164,769 +19,384 0.01% 146,200
2018-12-14 2018-12-12 0.815 145,385 +141,508 0.01% 118,500
2018-12-13 2018-12-11 0.702 3,877 +3,877 0.00% 2,720
2018-12-12 2018-12-10 0.702 0 -23,262
2018-12-11 2018-12-07 0.691 23,262 -1,938 0.00% 16,080
2018-12-07 2018-12-05 0.712 25,200 -31,015 0.00% 17,940
2018-12-03 2018-11-29 0.712 56,215 +56,215 0.00% 40,020
2018-11-27 2018-11-23 0.722 0 -9,692
2018-11-26 2018-11-22 0.722 9,692 -7,754 0.00% 7,000
2018-11-21 2018-11-19 0.712 17,446 -31,016 0.00% 12,420
2018-11-19 2018-11-15 0.722 48,462 +31,016 0.00% 35,000
2018-11-16 2018-11-14 0.763 17,446 -19,385 0.00% 13,320
2018-11-14 2018-11-12 0.774 36,831 +19,385 0.00% 28,500
2018-11-12 2018-11-08 0.825 17,446 -25,200 0.00% 14,400
2018-11-09 2018-11-07 0.815 42,646 -83,354 0.00% 34,760
2018-11-05 2018-11-01 0.588 126,000 +7,754 0.01% 74,100
2018-10-31 2018-10-29 0.609 118,246 +27,138 0.01% 71,980
2018-10-25 2018-10-23 0.671 91,108 +46,523 0.01% 61,100
2018-10-19 2018-10-16 0.650 44,585 -23,261 0.00% 28,980
2018-10-12 2018-10-10 0.702 67,846 +23,261 0.00% 47,600
2018-10-09 2018-10-05 0.722 44,585 -3,877 0.00% 32,200
2018-10-05 2018-10-03 0.691 48,462 -29,076 0.00% 33,500
2018-10-03 2018-09-28 0.681 77,538 +25,200 0.00% 52,800
2018-10-02 2018-09-27 0.702 52,338 +7,753 0.00% 36,720
2018-09-28 2018-09-26 0.691 44,585 -7,753 0.00% 30,820
2018-09-27 2018-09-24 0.702 52,338 +7,753 0.00% 36,720
2018-09-26 2018-09-21 0.702 44,585 +1,939 0.00% 31,280
2018-09-14 2018-09-12 0.702 42,646 -32,954 0.00% 29,920
2018-09-10 2018-09-06 0.753 75,600 -9,692 0.00% 56,940
2018-09-06 2018-09-04 0.827 85,292 +23,006 0.01% 70,495
2018-08-29 2018-08-27 0.816 62,286 +62,286 0.00% 50,820
2018-08-20 2018-08-16 0.784 0 -9,437
2018-08-10 2018-08-08 0.795 9,437 +9,437 0.00% 7,500
2018-08-02 2018-07-31 0.816 0 -43,411
2018-07-25 2018-07-23 0.795 43,411 +7,549 0.00% 34,500
2018-07-13 2018-07-11 0.848 35,862 -64,173 0.00% 30,400
2018-07-12 2018-07-10 0.827 100,035 +64,173 0.01% 82,680
2018-07-09 2018-07-05 0.837 35,862 -16,987 0.00% 30,020
2018-07-03 2018-06-28 0.848 52,849 -9,437 0.00% 44,800
2018-06-13 2018-06-11 0.890 62,286 -5,662 0.00% 55,440
2018-05-23 2018-05-18 0.922 67,948 +28,312 0.00% 62,640
2018-05-21 2018-05-17 0.890 39,636 +1,887 0.00% 35,280
2018-05-18 2018-05-16 0.890 37,749 -1,887 0.00% 33,600
2018-05-17 2018-05-15 0.890 39,636 -64,174 0.00% 35,280
2018-05-15 2018-05-11 0.901 103,810 -28,311 0.01% 93,500
2018-05-10 2018-05-08 0.890 132,121 +58,510 0.01% 117,600
2018-05-08 2018-05-04 0.879 73,611 +33,975 0.00% 64,740
2018-05-02 2018-04-27 0.901 39,636 +39,636 0.00% 35,700
2018-03-27 2018-03-23 0.964 0 -39,636
2018-03-26 2018-03-22 0.985 39,636 -24,537 0.00% 39,060
2018-03-23 2018-03-21 0.964 64,173 +47,186 0.00% 61,880
2018-03-22 2018-03-20 0.985 16,987 +16,987 0.00% 16,740
2018-03-21 2018-03-19 0.985 0 -11,325
2018-03-20 2018-03-16 0.985 11,325 -60,398 0.00% 11,160
2018-03-16 2018-03-14 0.975 71,723 -69,836 0.00% 69,920
2018-03-15 2018-03-13 0.996 141,559 -13,212 0.01% 141,000
2018-03-12 2018-03-08 1.007 154,771 +37,749 0.01% 155,800
2018-03-09 2018-03-07 0.985 117,022 +39,637 0.01% 115,320
2018-03-08 2018-03-06 0.996 77,385 -9,438 0.00% 77,080
2018-02-28 2018-02-26 1.007 86,823 -1,887 0.01% 87,400
2018-02-27 2018-02-23 0.996 88,710 +28,312 0.01% 88,360
2018-02-26 2018-02-22 0.996 60,398 +16,987 0.00% 60,160
2018-02-23 2018-02-21 0.996 43,411 +18,874 0.00% 43,240
2018-02-22 2018-02-20 0.996 24,537 +24,537 0.00% 24,440
2018-02-13 2018-02-09 0.985 0 -54,736
2018-02-08 2018-02-06 0.985 54,736 +54,736 0.00% 53,940
2018-02-07 2018-02-05 1.038 0 -3,775
2018-02-06 2018-02-02 1.007 3,775 +3,775 0.00% 3,800
2018-01-31 2018-01-29 1.060 0 -92,485
2018-01-29 2018-01-25 0.996 92,485 +9,437 0.01% 92,120
2018-01-26 2018-01-24 1.007 83,048 -15,099 0.01% 83,600
2018-01-25 2018-01-23 1.017 98,147 +47,186 0.01% 99,840
2018-01-24 2018-01-22 0.996 50,961 +41,524 0.00% 50,760
2018-01-22 2018-01-18 1.007 9,437 +7,550 0.00% 9,500
2018-01-19 2018-01-17 1.081 1,887 +1,887 0.00% 2,040
2018-01-11 2018-01-09 1.113 0 -7,550
2018-01-10 2018-01-08 1.144 7,550 -24,537 0.00% 8,640
2018-01-09 2018-01-05 0.922 32,087 +20,762 0.00% 29,580
2018-01-08 2018-01-04 0.943 11,325 +1,888 0.00% 10,680
2017-12-28 2017-12-22 0.879 9,437 -7,550 0.00% 8,300
2017-12-27 2017-12-21 0.890 16,987 +9,437 0.00% 15,120
2017-12-22 2017-12-20 0.911 7,550 -32,086 0.00% 6,880
2017-12-20 2017-12-18 0.890 39,636 +32,086 0.00% 35,280
2017-12-19 2017-12-15 0.911 7,550 -3,775 0.00% 6,880
2017-12-15 2017-12-13 0.943 11,325 +1,888 0.00% 10,680
2017-12-13 2017-12-11 0.954 9,437 +9,437 0.00% 9,000
2017-12-05 2017-12-01 0.975 0 -3,775
2017-12-04 2017-11-30 0.975 3,775 +3,775 0.00% 3,680
2017-10-27 2017-10-25 1.081 0 -107,585
2017-10-23 2017-10-19 1.070 107,585 -9,437 0.01% 115,140
2017-10-20 2017-10-18 1.091 117,022 -39,636 0.01% 127,720
2017-10-18 2017-10-16 1.102 156,658 -1,888 0.01% 172,640
2017-10-16 2017-10-12 1.102 158,546 -1,887 0.01% 174,720
2017-10-09 2017-10-04 1.123 160,433 +67,948 0.01% 180,200
2017-10-04 2017-09-29 1.134 92,485 +92,485 0.01% 104,860
2017-08-22 2017-08-18 1.240 0 -57,484
2017-08-18 2017-08-16 1.251 57,484 +38,941 0.00% 71,919
2017-08-17 2017-08-15 1.251 18,543 +18,543 0.00% 23,200
2017-08-09 2017-08-07 1.240 0 -9,272
2017-08-08 2017-08-04 1.208 9,272 -27,815 0.00% 11,200
2017-08-07 2017-08-03 1.230 37,087 -53,775 0.00% 45,600
2017-08-01 2017-07-28 1.219 90,862 +90,862 0.01% 110,739
2017-07-31 2017-07-27 1.273 0 -20,398
2017-07-28 2017-07-26 1.294 20,398 -1,854 0.00% 26,400
2017-07-26 2017-07-24 1.294 22,252 +22,252 0.00% 28,800
2017-07-17 2017-07-13 1.294 0 -5,563
2017-07-14 2017-07-12 1.294 5,563 -3,709 0.00% 7,200
2017-07-13 2017-07-11 1.273 9,272 +9,272 0.00% 11,800
2017-07-10 2017-07-06 1.240 0 -25,961
2017-07-05 2017-07-03 1.208 25,961 -1,854 0.00% 31,360
2017-07-04 2017-06-30 1.197 27,815 +27,815 0.00% 33,300
2017-06-29 2017-06-27 1.186 0 -33,378
2017-06-28 2017-06-26 1.143 33,378 -29,669 0.00% 38,160
2017-06-27 2017-06-23 1.089 63,047 -1,855 0.00% 68,680
2017-06-26 2017-06-22 1.143 64,902 +1,855 0.00% 74,200
2017-06-22 2017-06-20 1.176 63,047 +63,047 0.00% 74,119
2017-06-21 2017-06-19 1.176 0 -22,252
2017-06-19 2017-06-15 1.197 22,252 +22,252 0.00% 26,640
2017-06-16 2017-06-14 1.197 0 -53,776
2017-06-09 2017-06-07 1.197 53,776 +5,563 0.00% 64,380
2017-06-08 2017-06-06 1.197 48,213 +48,213 0.00% 57,720
2017-06-07 2017-06-05 1.208 0 -3,709
2017-06-06 2017-06-02 1.197 3,709 +1,855 0.00% 4,440
2017-06-05 2017-06-01 1.197 1,854 +1,854 0.00% 2,220
2017-05-26 2017-05-24 1.230 0 -25,961
2017-05-25 2017-05-23 1.197 25,961 -18,543 0.00% 31,080
2017-05-23 2017-05-19 1.230 44,504 -1,854 0.00% 54,720
2017-05-18 2017-05-16 1.251 46,358 -27,815 0.00% 57,999
2017-05-17 2017-05-15 1.219 74,173 +22,252 0.00% 90,399
2017-05-16 2017-05-12 1.230 51,921 -33,378 0.00% 63,839
2017-05-15 2017-05-11 1.230 85,299 +37,086 0.01% 104,879
2017-05-12 2017-05-10 1.240 48,213 +48,213 0.00% 59,800
2017-05-08 2017-05-04 1.262 0 -16,689
2017-05-05 2017-05-02 1.262 16,689 +16,689 0.00% 21,060
2017-04-28 2017-04-26 1.262 0 -1,854
2017-04-27 2017-04-25 1.273 1,854 +1,854 0.00% 2,360
2017-04-21 2017-04-19 1.240 0 -27,815
2017-04-20 2017-04-18 1.208 27,815 +27,815 0.00% 33,600
2017-04-07 2017-04-05 1.165 0 -46,358
2017-04-06 2017-04-03 1.197 46,358 +46,358 0.00% 55,500
2017-04-05 2017-03-31 1.057 0 -1,854
2017-03-31 2017-03-29 1.014 1,854 +1,854 0.00% 1,880
2017-03-24 2017-03-22 1.025 0 -1,854
2017-03-23 2017-03-21 1.025 1,854 +1,854 0.00% 1,900
2017-03-22 2017-03-20 1.003 0 -1,854
2017-03-21 2017-03-17 1.014 1,854 -27,815 0.00% 1,880
2017-03-17 2017-03-15 1.003 29,669 -103,843 0.00% 29,760
2017-03-15 2017-03-13 1.003 133,512 -94,571 0.01% 133,920
2017-03-14 2017-03-10 1.025 228,083 +25,960 0.01% 233,700
2017-03-13 2017-03-09 1.025 202,123 +33,378 0.01% 207,100
2017-03-10 2017-03-08 1.025 168,745 -66,756 0.01% 172,900
2017-03-09 2017-03-07 1.025 235,501 +194,706 0.01% 241,300
2017-03-08 2017-03-06 0.917 40,795 +5,563 0.00% 37,400
2017-03-07 2017-03-03 0.981 35,232 +35,232 0.00% 34,580
2017-02-24 2017-02-22 1.154 0 -42,650
2017-02-23 2017-02-21 1.186 42,650 +14,835 0.00% 50,600
2017-02-22 2017-02-20 1.154 27,815 -42,650 0.00% 32,100
2017-02-21 2017-02-17 1.219 70,465 -98,280 0.00% 85,880
2017-02-20 2017-02-16 1.219 168,745 -20,397 0.01% 205,660
2017-02-16 2017-02-14 1.219 189,142 +1,854 0.01% 230,520
2017-02-15 2017-02-13 1.197 187,288 -3,709 0.01% 224,220
2017-02-14 2017-02-10 1.197 190,997 +12,981 0.01% 228,660
2017-02-13 2017-02-09 1.208 178,016 -68,611 0.01% 215,040
2017-02-10 2017-02-08 1.219 246,627 +1,855 0.02% 300,580
2017-02-09 2017-02-07 1.208 244,772 -35,233 0.01% 295,680
2017-02-08 2017-02-06 1.230 280,005 -81,591 0.02% 344,280
2017-02-07 2017-02-03 1.262 361,596 +63,048 0.02% 456,301
2017-02-06 2017-02-02 1.240 298,548 -1,854 0.02% 370,300
2017-02-03 2017-02-01 1.251 300,402 -11,126 0.02% 375,839
2017-02-02 2017-01-27 1.283 311,528 -35,233 0.02% 399,839
2017-02-01 2017-01-25 1.327 346,761 +37,087 0.02% 460,020
2017-01-26 2017-01-24 1.283 309,674 +12,980 0.02% 397,460
2017-01-25 2017-01-23 1.283 296,694 +11,126 0.02% 380,800
2017-01-23 2017-01-19 1.305 285,568 +18,544 0.02% 372,680
2017-01-20 2017-01-18 1.337 267,024 +16,689 0.02% 357,119
2017-01-19 2017-01-17 1.337 250,335 +14,834 0.02% 334,799
2017-01-17 2017-01-13 1.337 235,501 -12,980 0.01% 314,960
2017-01-16 2017-01-12 1.327 248,481 -12,980 0.02% 329,640
2017-01-13 2017-01-11 1.348 261,461 +5,563 0.02% 352,499
2017-01-12 2017-01-10 1.337 255,898 -44,504 0.02% 342,239
2017-01-11 2017-01-09 1.316 300,402 +18,543 0.02% 395,279
2017-01-09 2017-01-05 1.197 281,859 -55,630 0.02% 337,440
2017-01-05 2017-01-03 1.186 337,489 -31,524 0.02% 400,400
2017-01-04 2016-12-30 1.132 369,013 +3,709 0.02% 417,900
2017-01-03 2016-12-29 1.143 365,304 +3,708 0.02% 417,640
2016-12-30 2016-12-28 1.165 361,596 -22,252 0.02% 421,201
2016-12-29 2016-12-23 1.143 383,848 +25,961 0.02% 438,840
2016-12-28 2016-12-22 1.186 357,887 +12,980 0.02% 424,600
2016-12-23 2016-12-21 1.219 344,907 +12,981 0.02% 420,361
2016-12-22 2016-12-20 1.240 331,926 +46,358 0.02% 411,700
2016-12-21 2016-12-19 1.251 285,568 +11,126 0.02% 357,280
2016-12-20 2016-12-16 1.219 274,442 +31,524 0.02% 334,480
2016-12-19 2016-12-15 1.219 242,918 -1,854 0.01% 296,060
2016-12-15 2016-12-13 1.219 244,772 +7,417 0.01% 298,320
2016-12-14 2016-12-12 1.230 237,355 -12,980 0.01% 291,840
2016-12-12 2016-12-08 1.219 250,335 +7,417 0.02% 305,100
2016-12-09 2016-12-07 1.219 242,918 -37,087 0.01% 296,060
2016-12-08 2016-12-06 1.251 280,005 +63,048 0.02% 350,320
2016-12-07 2016-12-05 1.219 216,957 +66,756 0.01% 264,420
2016-12-06 2016-12-02 1.273 150,201 -5,563 0.01% 191,160
2016-12-05 2016-12-01 1.283 155,764 +16,689 0.01% 199,920
2016-12-02 2016-11-30 1.294 139,075 +16,689 0.01% 180,000
2016-12-01 2016-11-29 1.348 122,386 +81,591 0.01% 165,000
2016-11-30 2016-11-28 1.327 40,795 +3,708 0.00% 54,119
2016-11-28 2016-11-24 1.402 37,087 +18,544 0.00% 52,000
2016-11-24 2016-11-22 1.359 18,543 -3,709 0.00% 25,200
2016-11-23 2016-11-21 1.359 22,252 +18,543 0.00% 30,240
2016-11-22 2016-11-18 1.337 3,709 +1,855 0.00% 4,960
2016-11-21 2016-11-17 1.348 1,854 +1,854 0.00% 2,500
2016-11-18 2016-11-16 1.348 0 -5,563
2016-11-17 2016-11-15 1.370 5,563 -1,854 0.00% 7,620
2016-11-16 2016-11-14 1.348 7,417 +7,417 0.00% 10,000
2016-11-15 2016-11-11 1.359 0 -107,552
2016-11-14 2016-11-10 1.402 107,552 +107,552 0.01% 150,801
2016-11-11 2016-11-09 1.327 0 -42,650
2016-11-10 2016-11-08 1.370 42,650 +14,835 0.00% 58,420
2016-11-09 2016-11-07 1.294 27,815 -111,260 0.00% 36,000
2016-11-08 2016-11-04 1.434 139,075 -124,241 0.01% 199,500
2016-11-07 2016-11-03 1.510 263,316 +27,815 0.02% 397,600
2016-11-03 2016-11-01 1.532 235,501 -7,417 0.01% 360,680
2016-11-02 2016-10-31 1.532 242,918 -9,272 0.01% 372,040
2016-11-01 2016-10-28 1.553 252,190 +3,709 0.02% 391,680
2016-10-31 2016-10-27 1.532 248,481 -24,106 0.02% 380,560
2016-10-28 2016-10-26 1.542 272,587 +57,484 0.02% 420,419
2016-10-27 2016-10-25 1.564 215,103 +1,854 0.01% 336,400
2016-10-26 2016-10-24 1.553 213,249 +3,709 0.01% 331,201
2016-10-25 2016-10-20 1.564 209,540 -27,815 0.01% 327,700
2016-10-24 2016-10-19 1.564 237,355 -12,980 0.01% 371,200
2016-10-19 2016-10-17 1.564 250,335 -11,126 0.02% 391,499
2016-10-18 2016-10-14 1.575 261,461 +42,649 0.02% 411,719
2016-10-17 2016-10-13 1.575 218,812 -7,417 0.01% 344,561
2016-10-14 2016-10-12 1.607 226,229 +57,484 0.01% 363,560
2016-10-13 2016-10-11 1.575 168,745 -7,417 0.01% 265,721
2016-10-12 2016-10-07 1.585 176,162 -5,563 0.01% 279,300
2016-10-11 2016-10-06 1.607 181,725 -36,605 0.01% 292,040
2016-10-07 2016-10-05 1.564 218,330 -825,661 0.01% 341,447
2016-10-06 2016-10-04 1.521 1,043,991 +14,834 0.06% 1,587,660
2016-10-05 2016-10-03 1.521 1,029,157 +76,028 0.06% 1,565,101
2016-10-04 2016-09-30 1.532 953,129 +59,339 0.06% 1,459,760
2016-09-30 2016-09-28 1.575 893,790 -81,591 0.06% 1,407,440
2016-09-29 2016-09-27 1.629 975,381 -46,358 0.06% 1,588,520
2016-09-28 2016-09-26 1.607 1,021,739 +5,563 0.06% 1,641,980
2016-09-27 2016-09-23 1.596 1,016,176 +40,795 0.06% 1,622,080
2016-09-26 2016-09-22 1.596 975,381 -18,543 0.06% 1,556,960
2016-09-22 2016-09-20 1.564 993,924 -24,107 0.06% 1,554,400
2016-09-21 2016-09-19 1.510 1,018,031 -3,708 0.06% 1,537,201
2016-09-20 2016-09-15 1.456 1,021,739 -64,902 0.06% 1,487,700
2016-09-19 2016-09-14 1.359 1,086,641 -16,689 0.07% 1,476,720
2016-09-15 2016-09-13 1.316 1,103,330 +270,733 0.07% 1,451,800
2016-09-14 2016-09-12 1.294 832,597 +68,610 0.05% 1,077,600
2016-09-13 2016-09-09 1.316 763,987 +11,126 0.05% 1,005,281
2016-09-12 2016-09-08 1.381 752,861 -18,543 0.05% 1,039,361
2016-09-09 2016-09-07 1.348 771,404 +126,095 0.05% 1,040,000
2016-09-08 2016-09-06 1.316 645,309 -44,504 0.04% 849,120
2016-09-07 2016-09-05 1.316 689,813 -189,142 0.04% 907,680
2016-09-06 2016-09-02 1.294 878,955 +105,697 0.05% 1,137,600
2016-09-05 2016-09-01 1.283 773,258 +113,114 0.05% 992,460
2016-09-02 2016-08-31 1.283 660,144 -100,134 0.04% 847,280
2016-09-01 2016-08-30 1.337 760,278 +87,154 0.05% 1,016,800
2016-08-31 2016-08-29 1.262 673,124 -31,524 0.04% 849,420
2016-08-30 2016-08-26 1.240 704,648 -1,854 0.04% 874,000
2016-08-29 2016-08-25 1.262 706,502 -190,997 0.04% 891,540
2016-08-26 2016-08-24 1.230 897,499 +252,190 0.06% 1,103,520
2016-08-24 2016-08-22 1.510 645,309 -61,193 0.04% 974,605
2016-08-23 2016-08-19 1.379 706,502 +70,545 0.04% 974,239
2016-08-22 2016-08-18 1.204 635,957 -215,640 0.04% 765,600
2016-08-19 2016-08-17 1.149 851,597 +151,679 0.05% 978,600
2016-08-18 2016-08-16 1.073 699,918 -20,102 0.04% 750,680
2016-08-17 2016-08-15 1.029 720,020 -122,440 0.05% 740,720
2016-08-16 2016-08-12 0.974 842,460 +95,028 0.05% 820,580
2016-08-15 2016-08-11 0.963 747,432 -27,412 0.05% 719,840
2016-08-12 2016-08-10 0.963 774,844 +29,240 0.05% 746,240
2016-08-11 2016-08-09 0.974 745,604 +89,545 0.05% 726,240
2016-08-10 2016-08-08 0.974 656,059 +277,774 0.04% 639,020
2016-08-09 2016-08-05 0.941 378,285 +116,958 0.02% 356,040
2016-08-08 2016-08-04 0.963 261,327 +43,859 0.02% 251,680
2016-08-05 2016-08-03 0.941 217,468 +98,683 0.01% 204,680
2016-08-04 2016-08-01 0.919 118,785 +118,785 0.01% 109,200
2016-08-03 2016-07-29 0.886 0 -1,827
2016-08-01 2016-07-28 0.897 1,827 +1,827 0.00% 1,640
2016-07-29 2016-07-27 0.919 0 -45,687
2016-07-28 2016-07-26 0.897 45,687 +45,687 0.00% 41,000
2016-07-25 2016-07-21 0.843 0 -43,859
2016-07-22 2016-07-20 0.821 43,859 -76,753 0.00% 36,000
2016-07-21 2016-07-19 0.799 120,612 -14,620 0.01% 96,360
2016-07-20 2016-07-18 0.788 135,232 +107,820 0.01% 106,560
2016-07-19 2016-07-15 0.777 27,412 +27,412 0.00% 21,300
2016-07-15 2016-07-13 0.788 0 -51,169
2016-07-14 2016-07-12 0.788 51,169 -10,965 0.00% 40,320
2016-07-13 2016-07-11 0.788 62,134 +43,859 0.00% 48,960
2016-07-12 2016-07-08 0.722 18,275 +3,655 0.00% 13,200
2016-07-11 2016-07-07 0.711 14,620 +14,620 0.00% 10,400
2016-06-27 2016-06-23 0.679 0 -60,306
2016-06-17 2016-06-15 0.679 60,306 +42,031 0.00% 40,920
2016-06-07 2016-06-03 0.668 18,275 +18,275 0.00% 12,200
2016-05-31 2016-05-27 0.679 0 -42,032
2016-05-20 2016-05-18 0.657 42,032 +5,483 0.00% 27,600
2016-05-19 2016-05-17 0.679 36,549 +36,549 0.00% 24,800
2016-05-12 2016-05-10 0.657 0 -25,584
2016-05-10 2016-05-06 0.646 25,584 +25,584 0.00% 16,520
2016-01-15 2016-01-13 0.613 0 -10,965
2016-01-11 2016-01-07 0.613 10,965 -9,137 0.00% 6,720
2016-01-08 2016-01-06 0.624 20,102 +20,102 0.00% 12,540
2015-12-21 2015-12-17 0.646 0 -49,341
2015-12-11 2015-12-09 0.646 49,341 +49,341 0.00% 31,860
2015-12-07 2015-12-03 0.646 0 -7,310
2015-12-04 2015-12-02 0.657 7,310 +7,310 0.00% 4,800
2015-11-10 2015-11-06 0.613 0 -14,620
2015-11-04 2015-11-02 0.613 14,620 +14,620 0.00% 8,960
2015-09-25 2015-09-23 0.580 0 -5,482
2015-09-21 2015-09-17 0.569 5,482 -14,620 0.00% 3,120
2015-09-18 2015-09-16 0.569 20,102 -25,585 0.00% 11,440
2015-09-10 2015-09-08 0.558 45,687 -3,654 0.00% 25,500
2015-09-08 2015-09-04 0.569 49,341 -54,824 0.00% 28,080
2015-09-07 2015-09-02 0.684 104,165 -3,655 0.01% 71,228
2015-09-04 2015-09-01 0.708 107,820 +107,820 0.01% 76,314
2015-08-31 2015-08-27 0.672 0 -20,006
2015-08-28 2015-08-26 0.660 20,006 +20,006 0.00% 13,200
2015-08-26 2015-08-24 0.648 0 -16,672
2015-08-25 2015-08-21 0.708 16,672 +16,672 0.00% 11,800
2015-08-20 2015-08-18 0.744 0 -25,007
2015-08-19 2015-08-17 0.756 25,007 +25,007 0.00% 18,900
2015-07-31 2015-07-29 0.756 0 -11,670
2015-07-23 2015-07-21 0.768 11,670 -28,342 0.00% 8,960
2015-07-22 2015-07-20 0.780 40,012 +1,667 0.00% 31,200
2015-07-21 2015-07-17 0.756 38,345 +28,342 0.00% 28,980
2015-07-20 2015-07-16 0.744 10,003 +10,003 0.00% 7,440
2015-07-16 2015-07-14 0.744 0 -66,686
2015-07-15 2015-07-13 0.756 66,686 +16,671 0.00% 50,400
2015-07-14 2015-07-10 0.720 50,015 +50,015 0.00% 36,000
2015-07-13 2015-07-09 0.696 0 -55,016
2015-07-10 2015-07-08 0.624 55,016 +18,339 0.00% 34,320
2015-07-09 2015-07-07 0.708 36,677 +36,677 0.00% 25,960
2015-07-02 2015-06-29 0.864 0 -110,032
2015-06-30 2015-06-26 0.888 110,032 -38,345 0.01% 97,680
2015-06-29 2015-06-25 0.900 148,377 +43,346 0.01% 133,500
2015-06-26 2015-06-24 0.912 105,031 +105,031 0.01% 95,760
2015-06-22 2015-06-18 0.912 0 -41,679
2015-06-19 2015-06-17 0.960 41,679 +41,679 0.00% 40,000
2015-06-08 2015-06-04 1.056 0 -108,365
2015-06-05 2015-06-03 1.104 108,365 +105,031 0.01% 119,600
2015-06-04 2015-06-02 1.008 3,334 +3,334 0.00% 3,360
2015-05-29 2015-05-27 1.008 0 -130,038
2015-05-22 2015-05-20 0.960 130,038 +130,038 0.01% 124,800
2015-05-15 2015-05-13 0.816 0 -55,016
2015-05-14 2015-05-12 0.816 55,016 -16,672 0.00% 44,880
2015-05-13 2015-05-11 0.852 71,688 +71,688 0.00% 61,060
2015-02-02 2015-01-29 0.720 0 -21,673
2015-01-22 2015-01-20 0.600 21,673 +21,673 0.00% 13,000
2014-01-17 2014-01-15 0.830 0 -8,195
2014-01-09 2014-01-07 0.842 8,195 -4,916 0.00% 6,900
2014-01-06 2014-01-02 0.879 13,111 -9,834 0.00% 11,520
2014-01-03 2013-12-31 0.866 22,945 +22,945 0.00% 19,880
2014-01-02 2013-12-27 0.866 0 -1,639
2013-12-27 2013-12-20 0.842 1,639 +1,639 0.00% 1,380
2013-12-23 2013-12-19 0.866 0 -86,862
2013-12-20 2013-12-18 0.903 86,862 +86,862 0.01% 78,440
2013-12-18 2013-12-16 0.879 0 -78,667
2013-12-17 2013-12-13 0.903 78,667 +32,778 0.01% 71,040
2013-12-16 2013-12-12 0.915 45,889 +45,889 0.00% 42,000
2013-12-13 2013-12-11 0.915 0 -4,917
2013-12-12 2013-12-10 1.037 4,917 -11,472 0.00% 5,100
2013-12-11 2013-12-09 0.988 16,389 +16,389 0.00% 16,200
2013-05-16 2013-05-14 0.980 0 -12,572
2013-05-15 2013-05-13 0.993 12,572 -1,572 0.00% 12,480
2013-03-25 2013-03-21 0.802 14,144 -3,143 0.00% 11,340
2013-03-22 2013-03-20 0.814 17,287 -4,715 0.00% 14,080
2013-03-19 2013-03-15 0.840 22,002 -39,288 0.00% 18,480
2013-03-05 2013-03-01 0.878 61,290 -4,715 0.01% 53,820
2013-02-28 2013-02-26 0.853 66,005 +26,716 0.01% 56,280
2013-02-14 2013-02-07 0.929 39,289 -44,003 0.00% 36,500
2013-02-08 2013-02-06 0.954 83,292 -1,572 0.01% 79,500
2013-02-07 2013-02-05 0.929 84,864 +25,145 0.01% 78,840
2013-02-06 2013-02-04 0.954 59,719 -64,433 0.01% 57,000
2013-02-05 2013-02-01 0.980 124,152 +116,294 0.01% 121,660
2013-01-31 2013-01-29 0.942 7,858 +7,858 0.00% 7,400
2013-01-29 2013-01-25 0.980 0 -122,581
2013-01-28 2013-01-24 1.018 122,581 -124,152 0.01% 124,800
2013-01-25 2013-01-23 1.056 246,733 +103,722 0.02% 260,620
2013-01-24 2013-01-22 0.967 143,011 +73,863 0.01% 138,320
2013-01-18 2013-01-16 0.929 69,148 -39,289 0.01% 64,240
2013-01-16 2013-01-14 0.891 108,437 +31,431 0.01% 96,600
2013-01-15 2013-01-11 0.840 77,006 +7,858 0.01% 64,680
2013-01-09 2013-01-07 0.865 69,148 -66,005 0.01% 59,840
2013-01-07 2013-01-03 0.878 135,153 +66,005 0.01% 118,680
2013-01-04 2013-01-02 0.840 69,148 +69,148 0.01% 58,080
2013-01-03 2012-12-31 0.827 0 -1,572
2012-12-28 2012-12-24 0.802 1,572 -15,715 0.00% 1,260
2012-12-17 2012-12-13 0.776 17,287 -15,716 0.00% 13,420
2012-12-14 2012-12-12 0.776 33,003 -7,857 0.00% 25,620
2012-12-13 2012-12-11 0.776 40,860 +31,431 0.00% 31,720
2012-12-03 2012-11-29 0.751 9,429 +9,429 0.00% 7,080
2012-11-02 2012-10-31 0.738 0 -31,431
2012-11-01 2012-10-30 0.725 31,431 -44,003 0.00% 22,800
2012-10-31 2012-10-29 0.751 75,434 +75,434 0.01% 56,640
2012-10-29 2012-10-25 0.789 0 -15,715
2012-10-26 2012-10-24 0.789 15,715 +15,715 0.00% 12,400
2012-10-03 2012-09-27 0.789 0 -63,679
2012-09-28 2012-09-26 0.814 63,679 -116,295 0.01% 51,865
2012-09-27 2012-09-25 0.789 179,974 +116,295 0.02% 142,005
2012-07-12 2012-07-10 0.592 63,679 -1,572 0.01% 37,683
2012-07-11 2012-07-09 0.598 65,251 -12,572 0.01% 39,029
2012-07-09 2012-07-05 0.617 77,823 -1,572 0.01% 48,034
2012-07-03 2012-06-28 0.617 79,395 -1,571 0.01% 49,005
2012-06-29 2012-06-27 0.604 80,966 +15,715 0.01% 48,944
2012-06-27 2012-06-25 0.617 65,251 -25,145 0.01% 40,275
2012-06-26 2012-06-22 0.630 90,396 +25,145 0.01% 56,945
2012-06-25 2012-06-21 0.630 65,251 -44,003 0.01% 41,105
2012-06-22 2012-06-20 0.662 109,254 +44,003 0.01% 72,301
2012-06-18 2012-06-14 0.725 65,251 -2,109,773 0.01% 47,333
2012-06-11 2012-06-07 0.700 2,175,024 -72,291 0.18% 1,522,400
2012-05-09 2012-05-07 0.776 2,247,315 +72,291 0.19% 1,744,600
2012-05-07 2012-05-03 0.802 2,175,024 +334,740 0.18% 1,743,840
2012-05-03 2012-04-30 0.802 1,840,284 +330,025 0.16% 1,475,460
2012-05-02 2012-04-27 0.802 1,510,259 +33,003 0.13% 1,210,860
2012-04-30 2012-04-26 0.827 1,477,256 +562,614 0.13% 1,222,000
2012-04-27 2012-04-25 0.827 914,642 +735,485 0.08% 756,600
2012-04-26 2012-04-24 0.802 179,157 +179,157 0.02% 143,640
2012-04-25 2012-04-23 0.814 0 -31,431
2012-04-24 2012-04-20 0.802 31,431 +31,431 0.00% 25,200
2012-03-07 2012-03-05 0.764 0 -23,573
2012-03-05 2012-03-01 0.776 23,573 -147,726 0.00% 18,300
2012-03-02 2012-02-29 0.802 171,299 +171,299 0.01% 137,340
2012-02-24 2012-02-22 0.789 0 -70,720
2012-02-23 2012-02-21 0.853 70,720 +70,720 0.01% 60,300
2012-02-21 2012-02-17 0.878 0 -92,721
2012-02-20 2012-02-16 0.929 92,721 -70,720 0.01% 86,140
2012-02-17 2012-02-15 0.878 163,441 +158,726 0.01% 143,520
2012-02-16 2012-02-14 0.713 4,715 +4,715 0.00% 3,360
2011-04-26 2011-04-20 1.234 0 -1,572
2011-04-20 2011-04-18 1.234 1,572 +1,572 0.00% 1,941
2011-03-30 2011-03-28 1.247 0 -4,715
2011-03-29 2011-03-25 1.247 4,715 -11,000 0.00% 5,880
2011-03-28 2011-03-24 1.247 15,715 -9,430 0.00% 19,599
2011-03-22 2011-03-18 1.222 25,145 +20,430 0.00% 30,720
2011-03-21 2011-03-17 1.209 4,715 +3,143 0.00% 5,700
2011-03-18 2011-03-16 1.273 1,572 +1,572 0.00% 2,001
2011-03-17 2011-03-15 1.247 0 -18,859
2011-03-15 2011-03-11 1.324 18,859 +4,715 0.00% 24,961
2011-03-14 2011-03-10 1.349 14,144 -14,144 0.00% 19,080
2011-03-11 2011-03-09 1.387 28,288 +23,573 0.00% 39,240
2011-03-09 2011-03-07 1.285 4,715 +4,715 0.00% 6,060
2011-03-08 2011-03-04 1.260 0 -122,581
2011-03-04 2011-03-02 1.285 122,581 -94,293 0.01% 157,560
2011-03-03 2011-03-01 1.298 216,874 +174,442 0.02% 281,520
2011-03-02 2011-02-28 1.247 42,432 -94,293 0.00% 52,920
2011-03-01 2011-02-25 1.260 136,725 +136,725 0.01% 172,260
2011-02-24 2011-02-22 1.362 0 -174,442
2011-02-23 2011-02-21 1.400 174,442 +75,434 0.01% 244,200
2011-02-22 2011-02-18 1.362 99,008 +99,008 0.01% 134,821
2011-02-15 2011-02-11 1.502 0 -23,573
2011-02-14 2011-02-10 1.578 23,573 -23,573 0.00% 37,200
2011-02-11 2011-02-09 1.578 47,146 +28,287 0.00% 74,399
2011-02-09 2011-02-07 1.425 18,859 +18,859 0.00% 26,881
2011-01-13 2011-01-11 1.413 0 -23,573
2011-01-11 2011-01-07 1.400 23,573 +23,573 0.00% 33,000
2010-10-13 2010-10-11 1.145 0 -4,715
2010-10-12 2010-10-08 1.171 4,715 -14,144 0.00% 5,520
2010-10-06 2010-10-04 1.082 18,859 +18,859 0.00% 20,400
2010-09-28 2010-09-24 1.222 0 -9,429
2010-09-20 2010-09-16 1.196 9,429 -4,715 0.00% 11,280
2010-09-16 2010-09-14 1.222 14,144 -37,717 0.00% 17,280
2010-09-15 2010-09-13 1.209 51,861 +51,861 0.00% 62,700
2010-07-19 2010-07-15 1.260 0 -14,144
2010-07-16 2010-07-14 1.273 14,144 +14,144 0.00% 18,000
2010-07-02 2010-06-29 1.209 0 -18,859
2010-06-30 2010-06-28 1.285 18,859 +18,859 0.00% 24,241
2010-06-29 2010-06-25 1.260 0 -14,144
2010-06-24 2010-06-22 1.209 14,144 +14,144 0.00% 17,100
2010-05-14 2010-05-12 1.056 0 -4,715
2010-05-10 2010-05-06 0.942 4,715 -14,144 0.00% 4,440
2010-05-04 2010-04-30 1.082 18,859 -4,714 0.00% 20,400
2010-05-03 2010-04-29 1.094 23,573 +23,573 0.00% 25,800
2010-04-30 2010-04-28 1.107 0 -14,144
2010-04-23 2010-04-21 0.916 14,144 +14,144 0.00% 12,960
2009-08-31 2009-08-27 0.878 0 -4,715
2009-08-28 2009-08-26 0.904 4,715 +4,715 0.00% 4,260
2009-07-17 2009-07-15 0.878 0 -70,720
2009-07-16 2009-07-14 0.904 70,720 +70,720 0.01% 63,900
2009-06-05 2009-06-03 0.980 0 -51,861
2009-06-04 2009-06-02 0.980 51,861 +51,861 0.00% 50,820
2007-11-02 2007-10-31 1.082 0 -4,715
2007-10-29 2007-10-25 1.196 4,715 -9,429 0.00% 5,640
2007-10-22 2007-10-17 1.133 14,144 +14,144 0.00% 16,020
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top