History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -900,000
2020-10-12 2020-10-08 0.890 900,000 -9,796,000 0.05% 801,000
2020-10-06 2020-09-30 0.860 10,696,000 -150,000 0.64% 9,198,560
2020-08-04 2020-07-31 0.820 10,846,000 +134,000 0.64% 8,893,720
2020-07-24 2020-07-22 0.820 10,712,000 +100,000 0.64% 8,783,840
2020-07-08 2020-07-06 0.820 10,612,000 -50,000 0.63% 8,701,840
2020-07-07 2020-07-03 0.820 10,662,000 +50,000 0.63% 8,742,840
2020-06-29 2020-06-24 0.500 10,612,000 -312,000 0.63% 5,306,000
2020-06-11 2020-06-09 0.400 10,924,000 -130,000 0.65% 4,369,600
2020-06-01 2020-05-28 0.390 11,054,000 +300,000 0.66% 4,311,060
2020-05-29 2020-05-27 0.380 10,754,000 +12,000 0.64% 4,086,520
2020-05-28 2020-05-26 0.385 10,742,000 +106,000 0.64% 4,135,670
2020-05-26 2020-05-22 0.385 10,636,000 +94,000 0.63% 4,094,860
2020-04-29 2020-04-27 0.440 10,542,000 +1,000,000 0.63% 4,638,480
2020-04-27 2020-04-23 0.440 9,542,000 +462,000 0.57% 4,198,480
2020-04-24 2020-04-22 0.455 9,080,000 +220,000 0.54% 4,131,400
2020-04-16 2020-04-14 0.445 8,860,000 +168,000 0.53% 3,942,700
2020-04-15 2020-04-09 0.420 8,692,000 +280,000 0.52% 3,650,640
2020-04-07 2020-04-03 0.390 8,412,000 +236,000 0.50% 3,280,680
2020-04-03 2020-04-01 0.390 8,176,000 +316,000 0.49% 3,188,640
2020-03-27 2020-03-25 0.410 7,860,000 +1,000,000 0.47% 3,222,600
2020-03-19 2020-03-17 0.470 6,860,000 +200,000 0.41% 3,224,200
2020-01-30 2020-01-24 0.530 6,660,000 -70,000 0.40% 3,529,800
2019-11-29 2019-11-27 0.580 6,730,000 -190,000 0.40% 3,903,400
2019-09-05 2019-09-03 0.671 6,920,000 +212,923 0.41% 4,640,794
2019-05-23 2019-05-21 0.691 6,707,077 -7,754 0.41% 4,636,400
2019-05-21 2019-05-17 0.722 6,714,831 +62,031 0.41% 4,849,600
2018-11-26 2018-11-22 0.722 6,652,800 -9,692 0.41% 4,804,800
2018-11-12 2018-11-08 0.825 6,662,492 -25,200 0.41% 5,499,200
2018-10-26 2018-10-24 0.671 6,687,692 -9,693 0.41% 4,485,000
2018-09-24 2018-09-20 0.722 6,697,385 -3,877 0.41% 4,837,000
2018-09-14 2018-09-12 0.702 6,701,262 -46,523 0.41% 4,701,520
2018-09-06 2018-09-04 0.827 6,747,785 +177,574 0.41% 5,577,127
2018-09-05 2018-09-03 0.784 6,570,211 +943,724 0.41% 5,151,880
2018-08-31 2018-08-29 0.827 5,626,487 +471,863 0.35% 4,650,360
2018-08-13 2018-08-09 0.827 5,154,624 +358,615 0.32% 4,260,360
2018-08-10 2018-08-08 0.795 4,796,009 +471,862 0.30% 3,811,500
2018-08-09 2018-08-07 0.816 4,324,147 +471,863 0.27% 3,528,140
2018-08-07 2018-08-03 0.827 3,852,284 +471,862 0.24% 3,183,960
2018-08-02 2018-07-31 0.816 3,380,422 +943,725 0.21% 2,758,140
2018-05-23 2018-05-18 0.922 2,436,697 +471,862 0.15% 2,246,340
2018-03-08 2018-03-06 0.996 1,964,835 -9,437 0.12% 1,957,080
2018-02-14 2018-02-12 1.017 1,974,272 +839,915 0.12% 2,008,320
2018-02-08 2018-02-06 0.985 1,134,357 +179,308 0.07% 1,117,860
2018-01-31 2018-01-29 1.060 955,049 +9,437 0.06% 1,012,000
2018-01-02 2017-12-28 0.890 945,612 +94,372 0.06% 841,680
2017-12-18 2017-12-14 0.943 851,240 +73,611 0.05% 802,780
2017-12-06 2017-12-04 0.996 777,629 +30,199 0.05% 774,560
2017-09-07 2017-09-05 1.262 747,430 +13,113 0.05% 943,187
2017-07-26 2017-07-24 1.294 734,317 -9,272 0.05% 950,400
2017-07-13 2017-07-11 1.273 743,589 -12,980 0.05% 946,360
2017-07-10 2017-07-06 1.240 756,569 -927,168 0.05% 938,400
2017-04-26 2017-04-24 1.262 1,683,737 -107,552 0.10% 2,124,720
2017-04-21 2017-04-19 1.240 1,791,289 +27,815 0.11% 2,221,800
2017-04-07 2017-04-05 1.165 1,763,474 -92,717 0.11% 2,054,160
2017-04-05 2017-03-31 1.057 1,856,191 -148,346 0.11% 1,961,960
2017-03-10 2017-03-08 1.025 2,004,537 +55,630 0.12% 2,053,900
2017-03-09 2017-03-07 1.025 1,948,907 +185,433 0.12% 1,996,900
2017-03-01 2017-02-27 1.111 1,763,474 +927,168 0.11% 1,959,060
2017-02-24 2017-02-22 1.154 836,306 +51,922 0.05% 965,140
2017-02-21 2017-02-17 1.219 784,384 +18,543 0.05% 955,980
2017-01-12 2017-01-10 1.337 765,841 -148,347 0.05% 1,024,240
2017-01-11 2017-01-09 1.316 914,188 -92,717 0.06% 1,202,920
2016-12-22 2016-12-20 1.240 1,006,905 +79,737 0.06% 1,248,901
2016-12-19 2016-12-15 1.219 927,168 +18,543 0.06% 1,130,000
2016-12-16 2016-12-14 1.240 908,625 +37,087 0.06% 1,127,000
2016-12-15 2016-12-13 1.219 871,538 +37,087 0.05% 1,062,200
2016-12-07 2016-12-05 1.219 834,451 +37,086 0.05% 1,017,000
2016-12-05 2016-12-01 1.283 797,365 +92,717 0.05% 1,023,401
2016-11-30 2016-11-28 1.327 704,648 +92,717 0.04% 934,800
2016-11-25 2016-11-23 1.391 611,931 -92,717 0.04% 851,400
2016-11-21 2016-11-17 1.348 704,648 +55,630 0.04% 950,000
2016-11-17 2016-11-15 1.370 649,018 -55,630 0.04% 889,000
2016-11-11 2016-11-09 1.327 704,648 +92,717 0.04% 934,800
2016-11-09 2016-11-07 1.294 611,931 -27,815 0.04% 792,000
2016-10-12 2016-10-07 1.585 639,746 -92,717 0.04% 1,014,300
2016-10-11 2016-10-06 1.607 732,463 +92,717 0.05% 1,177,100
2016-09-30 2016-09-28 1.575 639,746 +9,272 0.04% 1,007,400
2016-09-26 2016-09-22 1.596 630,474 +53,775 0.04% 1,006,399
2016-09-23 2016-09-21 1.650 576,699 +37,087 0.04% 951,661
2016-09-21 2016-09-19 1.510 539,612 -92,717 0.03% 814,800
2016-09-20 2016-09-15 1.456 632,329 +55,630 0.04% 920,700
2016-09-14 2016-09-12 1.294 576,699 -18,543 0.04% 746,401
2016-09-13 2016-09-09 1.316 595,242 -46,358 0.04% 783,240
2016-09-09 2016-09-07 1.348 641,600 -18,544 0.04% 865,000
2016-09-02 2016-08-31 1.283 660,144 +18,544 0.04% 847,280
2016-09-01 2016-08-30 1.337 641,600 -37,087 0.04% 858,080
2016-08-30 2016-08-26 1.240 678,687 +11,126 0.04% 841,800
2016-08-29 2016-08-25 1.262 667,561 -25,961 0.04% 842,400
2016-08-26 2016-08-24 1.230 693,522 +92,717 0.04% 852,720
2016-08-25 2016-08-23 1.445 600,805 +27,815 0.04% 868,320
2016-08-24 2016-08-22 1.510 572,990 +22,252 0.04% 865,382
2016-08-23 2016-08-19 1.379 550,738 -28,567 0.03% 759,447
2016-08-22 2016-08-18 1.204 579,305 +45,686 0.04% 697,400
2016-08-19 2016-08-17 1.149 533,619 -36,549 0.03% 613,200
2016-08-18 2016-08-16 1.073 570,168 -63,961 0.04% 611,520
2016-08-10 2016-08-08 0.974 634,129 -45,687 0.04% 617,660
2016-08-04 2016-08-01 0.919 679,816 +45,687 0.04% 624,960
2016-08-01 2016-07-28 0.897 634,129 -10,965 0.04% 569,080
2016-07-28 2016-07-26 0.897 645,094 -9,137 0.04% 578,920
2016-07-27 2016-07-25 0.897 654,231 -730,985 0.04% 587,120
2016-07-15 2016-07-13 0.788 1,385,216 -142,542 0.09% 1,091,520
2016-07-13 2016-07-11 0.788 1,527,758 -332,598 0.10% 1,203,840
2016-07-05 2016-06-30 0.679 1,860,356 -18,275 0.12% 1,262,320
2016-06-28 2016-06-24 0.646 1,878,631 +18,275 0.12% 1,213,040
2016-06-24 2016-06-22 0.679 1,860,356 +18,274 0.12% 1,262,320
2016-03-22 2016-03-18 0.635 1,842,082 -9,137 0.12% 1,169,280
2016-03-21 2016-03-17 0.602 1,851,219 -25,584 0.12% 1,114,300
2016-01-29 2016-01-27 0.547 1,876,803 -1,828 0.12% 1,027,000
2015-09-04 2015-09-01 0.708 1,878,631 +164,792 0.12% 1,329,679
2015-08-27 2015-08-25 0.660 1,713,839 +83,358 0.12% 1,130,800
2015-07-16 2015-07-14 0.744 1,630,481 +33,344 0.11% 1,212,720
2015-07-14 2015-07-10 0.720 1,597,137 -18,339 0.11% 1,149,600
2015-07-10 2015-07-08 0.624 1,615,476 +83,358 0.11% 1,007,760
2015-07-09 2015-07-07 0.708 1,532,118 +491,811 0.11% 1,084,420
2015-07-02 2015-06-29 0.864 1,040,307 +500,148 0.07% 898,560
2015-06-26 2015-06-24 0.912 540,159 -33,343 0.04% 492,480
2015-06-24 2015-06-22 0.912 573,502 +10,003 0.04% 522,880
2015-06-09 2015-06-05 1.044 563,499 -8,336 0.04% 588,120
2015-06-05 2015-06-03 1.104 571,835 -500,148 0.04% 631,120
2015-06-04 2015-06-02 1.008 1,071,983 -23,340 0.07% 1,080,240
2015-06-03 2015-06-01 0.984 1,095,323 +18,339 0.08% 1,077,480
2015-05-29 2015-05-27 1.008 1,076,984 -33,343 0.07% 1,085,280
2015-05-28 2015-05-26 0.960 1,110,327 -6,669 0.08% 1,065,600
2015-05-27 2015-05-22 0.948 1,116,996 -8,336 0.08% 1,058,600
2015-05-22 2015-05-20 0.960 1,125,332 +16,672 0.08% 1,080,000
2015-05-20 2015-05-18 0.996 1,108,660 +48,347 0.08% 1,103,900
2015-05-11 2015-05-07 0.852 1,060,313 -81,690 0.07% 903,120
2015-05-08 2015-05-06 0.828 1,142,003 -18,339 0.08% 945,300
2015-05-07 2015-05-05 0.828 1,160,342 -8,336 0.08% 960,480
2015-05-06 2015-05-04 0.840 1,168,678 -33,343 0.08% 981,400
2015-05-05 2015-04-30 0.828 1,202,021 -108,365 0.08% 994,980
2015-04-30 2015-04-28 0.840 1,310,386 -41,679 0.09% 1,100,400
2015-04-27 2015-04-23 0.816 1,352,065 +23,340 0.09% 1,102,960
2015-04-24 2015-04-22 0.816 1,328,725 +58,350 0.09% 1,083,920
2015-03-04 2015-03-02 0.648 1,270,375 +66,687 0.09% 822,960
2015-01-20 2015-01-16 0.624 1,203,688 -16,672 0.08% 750,880
2014-09-11 2014-09-08 0.696 1,220,360 -66,686 0.08% 849,120
2014-09-08 2014-09-04 0.696 1,287,046 +83,358 0.09% 895,520
2014-08-27 2014-08-25 0.720 1,203,688 +20,401 0.08% 866,649
2014-08-01 2014-07-30 0.720 1,183,287 -57,361 0.08% 851,960
2014-07-23 2014-07-21 0.720 1,240,648 +65,556 0.09% 893,260
2014-07-11 2014-07-09 0.757 1,175,092 +57,361 0.08% 889,080
2014-06-05 2014-06-03 0.671 1,117,731 +16,389 0.08% 750,200
2014-03-28 2014-03-26 0.757 1,101,342 -24,583 0.08% 833,280
2014-03-24 2014-03-20 0.696 1,125,925 +81,945 0.08% 783,180
2014-03-20 2014-03-18 0.732 1,043,980 +24,583 0.07% 764,400
2014-03-18 2014-03-14 0.757 1,019,397 +40,973 0.07% 771,280
2014-02-27 2014-02-25 0.793 978,424 +81,945 0.07% 776,100
2014-02-06 2014-02-04 0.830 896,479 +40,973 0.06% 743,920
2014-02-05 2014-01-30 0.818 855,506 -16,389 0.06% 699,480
2014-01-23 2014-01-21 0.842 871,895 +81,945 0.06% 734,160
2014-01-10 2014-01-08 0.854 789,950 +81,945 0.06% 674,800
2013-12-27 2013-12-20 0.842 708,005 -59,001 0.05% 596,160
2013-12-19 2013-12-17 0.854 767,006 +81,945 0.05% 655,200
2013-12-13 2013-12-11 0.915 685,061 +16,389 0.05% 627,000
2013-12-12 2013-12-10 1.037 668,672 -124,556 0.05% 693,600
2013-12-11 2013-12-09 0.988 793,228 +77,028 0.06% 784,080
2013-12-06 2013-12-04 0.891 716,200 +8,195 0.05% 638,020
2013-12-05 2013-12-03 0.915 708,005 +6,555 0.05% 648,000
2013-12-03 2013-11-29 0.927 701,450 +16,389 0.05% 650,560
2013-11-22 2013-11-20 0.866 685,061 +40,973 0.05% 593,560
2013-11-14 2013-11-12 0.879 644,088 -32,778 0.05% 565,920
2013-11-07 2013-11-05 0.879 676,866 +32,778 0.05% 594,720
2013-09-16 2013-09-12 0.842 644,088 +24,583 0.05% 542,340
2013-08-21 2013-08-19 0.929 619,505 +25,459 0.04% 575,532
2013-07-08 2013-07-04 0.942 594,046 +62,862 0.04% 559,440
2013-07-05 2013-07-03 0.878 531,184 +7,858 0.04% 466,440
2013-06-27 2013-06-25 0.853 523,326 +39,289 0.04% 446,220
2013-06-20 2013-06-18 1.005 484,037 -75,434 0.04% 486,640
2013-06-19 2013-06-17 0.980 559,471 +91,149 0.04% 548,240
2013-06-17 2013-06-13 0.942 468,322 -62,862 0.03% 441,040
2013-06-10 2013-06-06 0.954 531,184 +48,718 0.04% 507,000
2013-05-28 2013-05-24 1.005 482,466 -62,862 0.04% 485,060
2013-05-27 2013-05-23 0.891 545,328 -6,286 0.04% 485,800
2013-05-15 2013-05-13 0.993 551,614 +6,286 0.05% 547,560
2013-04-22 2013-04-18 0.853 545,328 -78,577 0.05% 464,980
2013-04-09 2013-04-05 0.814 623,905 -94,293 0.05% 508,160
2013-03-26 2013-03-22 0.802 718,198 +78,578 0.06% 575,820
2013-03-25 2013-03-21 0.802 639,620 +78,577 0.05% 512,820
2013-02-21 2013-02-19 0.929 561,043 +78,577 0.05% 521,220
2013-02-14 2013-02-07 0.929 482,466 +62,862 0.04% 448,220
2013-02-07 2013-02-05 0.929 419,604 +62,862 0.04% 389,820
2013-01-25 2013-01-23 1.056 356,742 +47,147 0.03% 376,820
2013-01-22 2013-01-18 0.929 309,595 -33,003 0.03% 287,620
2013-01-17 2013-01-15 0.929 342,598 -110,008 0.03% 318,280
2013-01-14 2013-01-10 0.840 452,606 -78,578 0.04% 380,160
2013-01-03 2012-12-31 0.827 531,184 -15,715 0.04% 439,400
2013-01-02 2012-12-27 0.840 546,899 -23,573 0.05% 459,360
2012-12-06 2012-12-04 0.802 570,472 -31,431 0.05% 457,380
2012-11-27 2012-11-23 0.789 601,903 +1,571 0.05% 474,920
2012-11-21 2012-11-19 0.713 600,332 +78,578 0.05% 427,840
2012-11-16 2012-11-14 0.725 521,754 -7,858 0.04% 378,480
2012-11-14 2012-11-12 0.725 529,612 -157,155 0.04% 384,180
2012-11-07 2012-11-05 0.764 686,767 +17,287 0.06% 524,400
2012-10-26 2012-10-24 0.789 669,480 +15,716 0.06% 528,240
2012-10-19 2012-10-17 0.802 653,764 +196,443 0.06% 524,160
2012-10-18 2012-10-16 0.814 457,321 -4,714 0.04% 372,480
2012-10-10 2012-10-08 0.751 462,035 -78,578 0.04% 346,920
2012-10-05 2012-10-03 0.764 540,613 -15,715 0.05% 412,800
2012-09-28 2012-09-26 0.814 556,328 -6,287 0.05% 453,120
2012-09-24 2012-09-20 0.725 562,615 -15,715 0.05% 408,120
2012-09-21 2012-09-19 0.738 578,330 -80,149 0.05% 426,880
2012-09-04 2012-08-31 0.598 658,479 -15,716 0.06% 393,860
2012-08-23 2012-08-21 0.604 674,195 -15,715 0.06% 407,550
2012-08-14 2012-08-10 0.617 689,910 -23,573 0.06% 425,830
2012-08-13 2012-08-09 0.630 713,483 +23,573 0.06% 449,460
2012-07-16 2012-07-12 0.579 689,910 -15,716 0.06% 399,490
2012-07-04 2012-06-29 0.604 705,626 -12,572 0.06% 426,550
2012-06-27 2012-06-25 0.617 718,198 -37,717 0.06% 443,290
2012-06-25 2012-06-21 0.630 755,915 -78,578 0.06% 476,190
2012-06-22 2012-06-20 0.662 834,493 +15,716 0.07% 552,240
2012-06-21 2012-06-19 0.649 818,777 -15,716 0.07% 531,420
2012-06-20 2012-06-18 0.687 834,493 +161,870 0.07% 573,480
2012-06-19 2012-06-15 0.802 672,623 -7,858 0.06% 539,280
2012-06-12 2012-06-08 0.713 680,481 -23,573 0.06% 484,960
2012-05-11 2012-05-09 0.802 704,054 -47,146 0.06% 564,480
2012-05-10 2012-05-08 0.738 751,200 -88,007 0.06% 554,480
2012-05-09 2012-05-07 0.776 839,207 -23,573 0.07% 651,480
2012-05-08 2012-05-04 0.776 862,780 -7,858 0.07% 669,780
2012-05-04 2012-05-02 0.802 870,638 +23,573 0.07% 698,040
2012-04-27 2012-04-25 0.827 847,065 -23,573 0.07% 700,700
2012-04-26 2012-04-24 0.802 870,638 -110,009 0.07% 698,040
2012-04-25 2012-04-23 0.814 980,647 -102,150 0.08% 798,720
2012-04-24 2012-04-20 0.802 1,082,797 -25,145 0.09% 868,140
2012-04-20 2012-04-18 0.751 1,107,942 -7,858 0.09% 831,900
2012-04-19 2012-04-17 0.725 1,115,800 -15,715 0.09% 809,400
2012-04-18 2012-04-16 0.751 1,131,515 +243,590 0.10% 849,600
2012-03-30 2012-03-28 0.630 887,925 -1,572 0.08% 559,350
2012-03-28 2012-03-26 0.649 889,497 +3,143 0.08% 577,320
2012-03-23 2012-03-21 0.674 886,354 -1,571 0.08% 597,840
2012-03-14 2012-03-12 0.764 887,925 -39,289 0.08% 678,000
2012-03-12 2012-03-08 0.751 927,214 -39,289 0.08% 696,200
2012-03-02 2012-02-29 0.802 966,503 -23,573 0.08% 774,900
2012-02-29 2012-02-27 0.776 990,076 +78,578 0.08% 768,600
2012-02-27 2012-02-23 0.789 911,498 +102,150 0.08% 719,200
2012-02-24 2012-02-22 0.789 809,348 +50,290 0.07% 638,600
2012-02-23 2012-02-21 0.853 759,058 +94,293 0.06% 647,220
2012-02-21 2012-02-17 0.878 664,765 +62,862 0.06% 583,740
2012-02-20 2012-02-16 0.929 601,903 +251,448 0.05% 559,180
2012-02-17 2012-02-15 0.878 350,455 -31,431 0.03% 307,740
2012-02-16 2012-02-14 0.713 381,886 -23,574 0.03% 272,160
2012-02-15 2012-02-13 0.649 405,460 +31,431 0.03% 263,160
2012-02-14 2012-02-10 0.687 374,029 +47,147 0.03% 257,040
2012-01-31 2012-01-27 0.509 326,882 +7,858 0.03% 166,400
2011-09-06 2011-09-02 0.840 319,024 -33,003 0.03% 267,960
2011-09-02 2011-08-31 0.853 352,027 -31,431 0.03% 300,160
2011-08-12 2011-08-10 0.840 383,458 +33,003 0.03% 322,080
2011-08-08 2011-08-04 0.980 350,455 +37,717 0.03% 343,420
2011-08-05 2011-08-03 0.993 312,738 +1,571 0.03% 310,440
2011-07-20 2011-07-18 1.031 311,167 -12,572 0.03% 320,760
2011-07-13 2011-07-11 1.069 323,739 +7,858 0.03% 346,080
2011-07-07 2011-07-05 1.120 315,881 +31,431 0.03% 353,760
2011-06-29 2011-06-27 1.107 284,450 +12,572 0.02% 314,940
2011-06-28 2011-06-24 1.107 271,878 -14,144 0.02% 301,020
2011-06-07 2011-06-02 1.069 286,022 -28,288 0.02% 305,760
2011-05-04 2011-04-29 1.184 314,310 +78,578 0.03% 372,000
2011-03-17 2011-03-15 1.247 235,732 -9,430 0.02% 294,000
2011-03-15 2011-03-11 1.324 245,162 -9,429 0.02% 324,480
2011-03-14 2011-03-10 1.349 254,591 -14,144 0.02% 343,440
2011-03-04 2011-03-02 1.285 268,735 +28,288 0.02% 345,420
2011-03-01 2011-02-25 1.260 240,447 +23,573 0.02% 302,940
2011-02-28 2011-02-24 1.184 216,874 +28,288 0.02% 256,680
2011-02-23 2011-02-21 1.400 188,586 -9,429 0.02% 264,000
2011-02-18 2011-02-16 1.425 198,015 -4,715 0.02% 282,240
2011-02-17 2011-02-15 1.451 202,730 +18,859 0.02% 294,120
2011-02-16 2011-02-14 1.540 183,871 +23,573 0.02% 283,140
2011-02-14 2011-02-10 1.578 160,298 -14,144 0.01% 252,960
2011-02-09 2011-02-07 1.425 174,442 +23,573 0.01% 248,640
2011-01-24 2011-01-20 1.400 150,869 -18,858 0.01% 211,200
2011-01-19 2011-01-17 1.438 169,727 +18,858 0.01% 244,080
2011-01-18 2011-01-14 1.425 150,869 -75,434 0.01% 215,040
2011-01-14 2011-01-12 1.413 226,303 +14,144 0.02% 319,680
2011-01-12 2011-01-10 1.400 212,159 +80,149 0.02% 297,000
2011-01-11 2011-01-07 1.400 132,010 -56,576 0.01% 184,800
2010-12-10 2010-12-08 1.158 188,586 -51,861 0.02% 218,400
2010-12-08 2010-12-06 1.222 240,447 -18,859 0.02% 293,760
2010-12-06 2010-12-02 1.209 259,306 -9,429 0.02% 313,500
2010-12-02 2010-11-30 1.234 268,735 +18,859 0.02% 331,740
2010-11-12 2010-11-10 1.082 249,876 +47,146 0.02% 270,300
2010-11-03 2010-11-01 1.133 202,730 +18,859 0.02% 229,620
2010-10-29 2010-10-27 1.145 183,871 +61,290 0.02% 210,600
2010-10-27 2010-10-25 1.133 122,581 +122,581 0.01% 138,840
2010-10-11 2010-10-07 1.158 0 -4,715
2010-10-08 2010-10-06 1.133 4,715 -4,714 0.00% 5,340
2010-10-06 2010-10-04 1.082 9,429 +9,429 0.00% 10,200
2009-12-03 2009-12-01 0.942 0 -37,717
2009-08-13 2009-08-11 0.878 37,717 -23,573 0.00% 33,120
2009-07-30 2009-07-28 0.904 61,290 +23,573 0.01% 55,380
2009-06-17 2009-06-15 0.954 37,717 -47,147 0.00% 36,000
2009-06-09 2009-06-05 0.993 84,864 -28,288 0.01% 84,240
2009-05-07 2009-05-05 0.878 113,152 +75,435 0.01% 99,360
2009-03-03 2009-02-27 0.445 37,717 -4,715 0.00% 16,800
2008-12-22 2008-12-18 0.547 42,432 +4,715 0.00% 23,220
2008-03-14 2008-03-12 0.802 37,717 -14,144 0.00% 30,240
2008-03-12 2008-03-10 0.776 51,861 -14,144 0.00% 40,260
2008-02-29 2008-02-27 0.738 66,005 +14,144 0.01% 48,720
2008-02-27 2008-02-25 0.713 51,861 -9,429 0.00% 36,960
2008-02-01 2008-01-30 0.674 61,290 -18,859 0.01% 41,340
2008-01-25 2008-01-23 0.662 80,149 -9,429 0.01% 53,040
2007-12-21 2007-12-19 0.853 89,578 +14,144 0.01% 76,380
2007-12-07 2007-12-05 1.018 75,434 -37,718 0.01% 76,800
2007-12-05 2007-12-03 1.056 113,152 -320,596 0.01% 119,520
2007-11-27 2007-11-23 0.993 433,748 -9,429 0.04% 430,560
2007-11-01 2007-10-30 1.120 443,177 +14,144 0.04% 496,320
2007-10-30 2007-10-26 1.260 429,033 -94,293 0.06% 540,540
2007-10-23 2007-10-18 1.120 523,326 +9,429 0.07% 586,080
2007-10-22 2007-10-17 1.133 513,897 -80,149 0.07% 582,060
2007-10-16 2007-10-12 1.171 594,046 +9,430 0.08% 695,521
2007-10-15 2007-10-11 1.247 584,616 +150,868 0.08% 729,120
2007-10-12 2007-10-10 1.209 433,748 +103,723 0.06% 524,401
2007-10-11 2007-10-09 1.209 330,025 +160,298 0.04% 399,000
2007-10-10 2007-10-08 1.196 169,727 +51,861 0.02% 203,040
2007-10-09 2007-10-05 1.005 117,866 -108,437 0.02% 118,500
2007-10-05 2007-10-03 0.789 226,303 -23,573 0.03% 178,560
2007-10-03 2007-09-28 0.764 249,876 -23,574 0.03% 190,800
2007-10-02 2007-09-27 0.776 273,450 +23,574 0.04% 212,280
2007-09-25 2007-09-21 0.630 249,876 +23,573 0.03% 157,410
2007-09-21 2007-09-19 0.636 226,303 +23,573 0.03% 144,000
2007-09-13 2007-09-11 0.649 202,730 -169,727 0.03% 131,580
2007-09-12 2007-09-10 0.604 372,457 -28,288 0.05% 225,150
2007-09-05 2007-09-03 0.573 400,745 -179,157 0.05% 229,500
2007-08-30 2007-08-28 0.344 579,902 +70,720 0.08% 199,260
2007-08-23 2007-08-21 0.331 509,182 -94,293 0.07% 168,480
2007-08-20 2007-08-16 0.325 603,475 +94,293 0.08% 195,840
2007-08-17 2007-08-15 0.356 509,182 -4,715 0.07% 181,440
2007-08-10 2007-08-08 0.375 513,897 -94,293 0.07% 192,930
2007-08-06 2007-08-02 0.433 608,190 +155,584 0.08% 263,160
2007-07-25 2007-07-23 0.579 452,606 -188,586 0.06% 262,080
2007-07-23 2007-07-19 0.554 641,192 +193,301 0.09% 354,960
2007-07-10 2007-07-06 0.471 447,891 -70,720 0.06% 210,900
2007-07-04 2007-06-29 0.490 518,611 -9,430 0.07% 254,100
2007-06-29 2007-06-27 0.503 528,041 +18,859 0.07% 265,440
2007-06-26 2007-06-22 0.484 509,182 0.07% 246,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top