History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -13,460,000
2020-10-14 2020-10-09 0.890 13,460,000 -40,000 0.80% 11,979,400
2020-10-12 2020-10-08 0.890 13,500,000 -278,000 0.80% 12,015,000
2020-10-09 2020-10-07 0.860 13,778,000 -40,000 0.82% 11,849,080
2020-10-07 2020-10-05 0.860 13,818,000 -70,000 0.82% 11,883,480
2020-10-06 2020-09-30 0.860 13,888,000 +58,000 0.83% 11,943,680
2020-10-05 2020-09-29 0.860 13,830,000 -100,000 0.82% 11,893,800
2020-09-30 2020-09-28 0.860 13,930,000 -610,000 0.83% 11,979,800
2020-09-29 2020-09-25 0.860 14,540,000 -290,000 0.86% 12,504,400
2020-09-28 2020-09-24 0.850 14,830,000 +538,000 0.88% 12,605,500
2020-09-23 2020-09-21 0.840 14,292,000 -16,000 0.85% 12,005,280
2020-09-22 2020-09-18 0.840 14,308,000 +614,000 0.85% 12,018,720
2020-09-16 2020-09-14 0.850 13,694,000 +44,000 0.81% 11,639,900
2020-09-15 2020-09-11 0.850 13,650,000 +200,000 0.81% 11,602,500
2020-09-14 2020-09-10 0.850 13,450,000 -50,000 0.80% 11,432,500
2020-09-10 2020-09-08 0.840 13,500,000 -10,000 0.80% 11,340,000
2020-09-09 2020-09-07 0.840 13,510,000 -24,000 0.80% 11,348,400
2020-09-08 2020-09-04 0.840 13,534,000 -100,000 0.80% 11,368,560
2020-09-07 2020-09-03 0.830 13,634,000 +100,000 0.81% 11,316,220
2020-09-02 2020-08-31 0.830 13,534,000 +12,000 0.80% 11,233,220
2020-08-28 2020-08-26 0.830 13,522,000 -32,000 0.80% 11,223,260
2020-08-26 2020-08-24 0.830 13,554,000 -60,000 0.81% 11,249,820
2020-08-25 2020-08-21 0.820 13,614,000 +500,000 0.81% 11,163,480
2020-08-24 2020-08-20 0.820 13,114,000 +788,010 0.78% 10,753,480
2020-08-17 2020-08-13 0.830 12,325,990 +20,000 0.73% 10,230,572
2020-08-14 2020-08-12 0.830 12,305,990 -40,000 0.73% 10,213,972
2020-08-13 2020-08-11 0.820 12,345,990 -10,000 0.73% 10,123,712
2020-08-11 2020-08-07 0.830 12,355,990 -2,000 0.73% 10,255,472
2020-08-10 2020-08-06 0.820 12,357,990 -96,000 0.73% 10,133,552
2020-08-07 2020-08-05 0.820 12,453,990 -34,000 0.74% 10,212,272
2020-08-05 2020-08-03 0.820 12,487,990 -50,000 0.74% 10,240,152
2020-08-04 2020-07-31 0.820 12,537,990 -34,000 0.74% 10,281,152
2020-08-03 2020-07-30 0.820 12,571,990 -56,000 0.75% 10,309,032
2020-07-31 2020-07-29 0.820 12,627,990 -30,000 0.75% 10,354,952
2020-07-30 2020-07-28 0.820 12,657,990 +744,000 0.75% 10,379,552
2020-07-29 2020-07-27 0.830 11,913,990 -40,000 0.71% 9,888,612
2020-07-28 2020-07-24 0.820 11,953,990 +180,000 0.71% 9,802,272
2020-07-27 2020-07-23 0.820 11,773,990 -16,000 0.70% 9,654,672
2020-07-20 2020-07-16 0.820 11,789,990 -60,000 0.70% 9,667,792
2020-07-17 2020-07-15 0.810 11,849,990 -322,000 0.70% 9,598,492
2020-07-16 2020-07-14 0.820 12,171,990 +960,000 0.72% 9,981,032
2020-07-13 2020-07-09 0.820 11,211,990 -50,000 0.67% 9,193,832
2020-07-10 2020-07-08 0.810 11,261,990 +218,000 0.67% 9,122,212
2020-07-09 2020-07-07 0.820 11,043,990 +312,000 0.66% 9,056,072
2020-07-08 2020-07-06 0.820 10,731,990 -72,000 0.64% 8,800,232
2020-07-07 2020-07-03 0.820 10,803,990 -814,000 0.64% 8,859,272
2020-06-29 2020-06-24 0.500 11,617,990 +12,000 0.69% 5,808,995
2020-06-26 2020-06-23 0.470 11,605,990 +4,000 0.69% 5,454,815
2020-06-24 2020-06-22 0.475 11,601,990 +84,000 0.69% 5,510,945
2020-06-23 2020-06-19 0.465 11,517,990 +14,000 0.68% 5,355,865
2020-06-19 2020-06-17 0.430 11,503,990 +38,000 0.68% 4,946,716
2020-06-18 2020-06-16 0.410 11,465,990 -20,000 0.68% 4,701,056
2020-06-17 2020-06-15 0.405 11,485,990 -32,000 0.68% 4,651,826
2020-06-15 2020-06-11 0.410 11,517,990 -18,000 0.68% 4,722,376
2020-06-11 2020-06-09 0.400 11,535,990 +36,000 0.69% 4,614,396
2020-06-09 2020-06-05 0.400 11,499,990 +22,000 0.68% 4,599,996
2020-06-08 2020-06-04 0.410 11,477,990 -76,000 0.68% 4,705,976
2020-06-01 2020-05-28 0.390 11,553,990 -120,000 0.69% 4,506,056
2020-05-26 2020-05-22 0.385 11,673,990 -64,000 0.69% 4,494,486
2020-05-19 2020-05-15 0.375 11,737,990 +164,000 0.70% 4,401,746
2020-04-27 2020-04-23 0.440 11,573,990 +6,000 0.69% 5,092,556
2020-04-24 2020-04-22 0.455 11,567,990 -30,000 0.69% 5,263,435
2020-04-16 2020-04-14 0.445 11,597,990 -12,000 0.69% 5,161,106
2020-04-09 2020-04-07 0.420 11,609,990 -40,000 0.69% 4,876,196
2020-04-02 2020-03-31 0.390 11,649,990 +10,000 0.69% 4,543,496
2020-04-01 2020-03-30 0.390 11,639,990 +30,000 0.69% 4,539,596
2020-03-30 2020-03-26 0.380 11,609,990 +10,000 0.69% 4,411,796
2020-03-27 2020-03-25 0.410 11,599,990 +6,000 0.69% 4,755,996
2020-03-26 2020-03-24 0.410 11,593,990 +20,000 0.69% 4,753,536
2020-03-19 2020-03-17 0.470 11,573,990 -178,000 0.69% 5,439,775
2020-03-17 2020-03-13 0.450 11,751,990 +38,000 0.70% 5,288,396
2020-03-12 2020-03-10 0.500 11,713,990 -12,000 0.70% 5,856,995
2020-02-27 2020-02-25 0.520 11,725,990 +4,000 0.70% 6,097,515
2020-02-25 2020-02-21 0.520 11,721,990 -4,000 0.70% 6,095,435
2020-02-24 2020-02-20 0.500 11,725,990 +100,000 0.70% 5,862,995
2020-02-12 2020-02-10 0.495 11,625,990 +2,000 0.69% 5,754,865
2020-02-10 2020-02-06 0.510 11,623,990 -554,000 0.69% 5,928,235
2020-02-06 2020-02-04 0.560 12,177,990 +10,000 0.72% 6,819,674
2020-02-03 2020-01-30 0.495 12,167,990 -20,000 0.72% 6,023,155
2020-01-21 2020-01-17 0.530 12,187,990 +30,000 0.72% 6,459,635
2020-01-06 2020-01-02 0.490 12,157,990 -10,000 0.72% 5,957,415
2020-01-03 2019-12-31 0.520 12,167,990 +50,000 0.72% 6,327,355
2019-12-09 2019-12-05 0.560 12,117,990 +4,000 0.72% 6,786,074
2019-11-18 2019-11-14 0.590 12,113,990 +94,000 0.72% 7,147,254
2019-11-13 2019-11-11 0.600 12,019,990 +20,000 0.71% 7,211,994
2019-11-11 2019-11-07 0.600 11,999,990 -2,000 0.71% 7,199,994
2019-11-01 2019-10-30 0.610 12,001,990 -30,000 0.71% 7,321,214
2019-10-30 2019-10-28 0.610 12,031,990 +40,000 0.71% 7,339,514
2019-10-21 2019-10-17 0.640 11,991,990 +8,000 0.71% 7,674,874
2019-10-17 2019-10-15 0.640 11,983,990 +4,000 0.71% 7,669,754
2019-10-16 2019-10-14 0.640 11,979,990 -104,000 0.71% 7,667,194
2019-10-15 2019-10-11 0.600 12,083,990 +304,000 0.72% 7,250,394
2019-10-03 2019-09-30 0.620 11,779,990 +30,000 0.70% 7,303,594
2019-09-10 2019-09-06 0.610 11,749,990 +12,000 0.70% 7,167,494
2019-09-09 2019-09-05 0.620 11,737,990 +24,000 0.70% 7,277,554
2019-09-05 2019-09-03 0.671 11,713,990 +360,430 0.70% 7,855,811
2019-08-22 2019-08-20 0.712 11,353,560 -1,938 0.70% 8,082,653
2019-08-21 2019-08-19 0.722 11,355,498 -7,754 0.70% 8,201,193
2019-08-20 2019-08-16 0.660 11,363,252 +34,892 0.70% 7,503,354
2019-08-13 2019-08-09 0.712 11,328,360 -58,153 0.69% 8,064,713
2019-08-07 2019-08-05 0.733 11,386,513 +9,692 0.70% 8,341,073
2019-08-05 2019-08-01 0.702 11,376,821 +23,261 0.70% 7,981,833
2019-07-29 2019-07-25 0.743 11,353,560 -19,384 0.70% 8,434,073
2019-07-10 2019-07-08 0.733 11,372,944 +44,584 0.70% 8,331,133
2019-07-08 2019-07-04 0.753 11,328,360 +69,785 0.69% 8,532,233
2019-07-02 2019-06-27 0.743 11,258,575 +19,385 0.69% 8,363,513
2019-06-28 2019-06-26 0.753 11,239,190 +87,230 0.69% 8,465,072
2019-06-27 2019-06-25 0.733 11,151,960 +3,877 0.68% 8,169,253
2019-06-26 2019-06-24 0.774 11,148,083 +19,385 0.68% 8,626,493
2019-06-21 2019-06-19 0.856 11,128,698 -19,385 0.68% 9,530,052
2019-06-18 2019-06-14 0.815 11,148,083 +1,939 0.68% 9,086,572
2019-06-17 2019-06-13 0.825 11,146,144 -60,092 0.68% 9,199,992
2019-06-14 2019-06-12 0.784 11,206,236 -1,939 0.69% 8,787,112
2019-06-13 2019-06-11 0.733 11,208,175 -1,938 0.69% 8,210,433
2019-06-11 2019-06-06 0.691 11,210,113 +23,261 0.69% 7,749,213
2019-06-06 2019-06-04 0.681 11,186,852 +1,939 0.69% 7,617,714
2019-05-21 2019-05-17 0.722 11,184,913 -19,385 0.69% 8,077,993
2019-05-09 2019-05-07 0.722 11,204,298 -3,877 0.69% 8,091,993
2019-05-08 2019-05-06 0.681 11,208,175 -48,461 0.69% 7,632,233
2019-05-03 2019-04-30 0.743 11,256,636 -48,462 0.69% 8,362,072
2019-04-30 2019-04-26 0.722 11,305,098 +96,923 0.69% 8,164,793
2019-04-01 2019-03-28 0.743 11,208,175 -60,092 0.69% 8,326,073
2019-03-27 2019-03-25 0.743 11,268,267 +23,261 0.69% 8,370,713
2019-03-26 2019-03-22 0.784 11,245,006 -21,323 0.69% 8,817,513
2019-03-08 2019-03-06 0.825 11,266,329 +207,416 0.69% 9,299,192
2019-03-05 2019-03-01 0.825 11,058,913 +48,461 0.68% 9,127,992
2019-02-28 2019-02-26 0.805 11,010,452 +19,385 0.67% 8,860,792
2019-02-26 2019-02-22 0.815 10,991,067 +48,461 0.67% 8,958,592
2019-02-18 2019-02-14 0.825 10,942,606 +9,693 0.67% 9,031,992
2019-02-15 2019-02-13 0.836 10,932,913 -17,447 0.67% 9,136,792
2019-02-13 2019-02-11 0.794 10,950,360 +19,385 0.67% 8,699,453
2019-02-08 2019-01-31 0.794 10,930,975 -5,815 0.67% 8,684,052
2019-01-30 2019-01-28 0.794 10,936,790 +9,692 0.67% 8,688,672
2019-01-25 2019-01-23 0.836 10,927,098 -9,692 0.67% 9,131,932
2019-01-22 2019-01-18 0.815 10,936,790 -29,077 0.67% 8,914,352
2019-01-21 2019-01-17 0.784 10,965,867 +15,507 0.67% 8,598,632
2019-01-15 2019-01-11 0.805 10,950,360 +9,693 0.67% 8,812,433
2019-01-14 2019-01-10 0.774 10,940,667 +21,323 0.67% 8,465,992
2019-01-04 2019-01-02 0.815 10,919,344 +114,369 0.67% 8,900,132
2019-01-03 2018-12-31 0.877 10,804,975 +15,508 0.66% 9,475,792
2018-12-21 2018-12-19 0.898 10,789,467 +5,815 0.66% 9,684,831
2018-12-20 2018-12-18 0.877 10,783,652 +585,416 0.66% 9,457,092
2018-12-19 2018-12-17 0.918 10,198,236 +370,246 0.63% 9,364,571
2018-12-18 2018-12-14 0.877 9,827,990 -29,077 0.60% 8,618,991
2018-12-17 2018-12-13 0.887 9,857,067 +1,473,231 0.60% 8,746,191
2018-12-14 2018-12-12 0.815 8,383,836 -273,324 0.51% 6,833,492
2018-12-13 2018-12-11 0.702 8,657,160 -63,969 0.53% 6,073,754
2018-12-12 2018-12-10 0.702 8,721,129 -21,323 0.53% 6,118,633
2018-12-03 2018-11-29 0.712 8,742,452 +31,016 0.54% 6,223,793
2018-11-30 2018-11-28 0.733 8,711,436 -29,077 0.53% 6,381,473
2018-11-28 2018-11-26 0.702 8,740,513 +5,815 0.54% 6,132,233
2018-11-27 2018-11-23 0.722 8,734,698 +9,692 0.54% 6,308,393
2018-11-21 2018-11-19 0.712 8,725,006 +25,200 0.53% 6,211,373
2018-11-20 2018-11-16 0.722 8,699,806 +1,939 0.53% 6,283,193
2018-11-19 2018-11-15 0.722 8,697,867 +52,338 0.53% 6,281,793
2018-11-14 2018-11-12 0.774 8,645,529 +5,816 0.53% 6,689,993
2018-11-12 2018-11-08 0.825 8,639,713 -412,893 0.53% 7,131,192
2018-11-09 2018-11-07 0.815 9,052,606 -164,769 0.55% 7,378,592
2018-11-06 2018-11-02 0.619 9,217,375 -19,385 0.57% 5,705,994
2018-11-05 2018-11-01 0.588 9,236,760 -15,507 0.57% 5,432,095
2018-11-01 2018-10-30 0.609 9,252,267 +15,507 0.57% 5,632,134
2018-10-19 2018-10-16 0.650 9,236,760 -7,753 0.57% 6,003,894
2018-10-15 2018-10-11 0.660 9,244,513 +21,323 0.57% 6,104,313
2018-10-12 2018-10-10 0.702 9,223,190 +13,569 0.57% 6,470,873
2018-10-09 2018-10-05 0.722 9,209,621 -9,692 0.56% 6,651,393
2018-10-05 2018-10-03 0.691 9,219,313 -13,570 0.57% 6,373,033
2018-10-04 2018-10-02 0.691 9,232,883 +13,570 0.57% 6,382,414
2018-09-27 2018-09-24 0.702 9,219,313 +19,384 0.57% 6,468,153
2018-09-26 2018-09-21 0.702 9,199,929 -63,969 0.56% 6,454,553
2018-09-14 2018-09-12 0.702 9,263,898 -50,400 0.57% 6,499,433
2018-09-13 2018-09-11 0.743 9,314,298 -17,446 0.57% 6,919,193
2018-09-12 2018-09-10 0.722 9,331,744 +11,631 0.57% 6,739,593
2018-09-11 2018-09-07 0.733 9,320,113 +15,507 0.57% 6,827,353
2018-09-10 2018-09-06 0.753 9,304,606 +13,570 0.57% 7,007,993
2018-09-06 2018-09-04 0.827 9,291,036 +244,500 0.57% 7,679,155
2018-09-05 2018-09-03 0.784 9,046,536 -66,060 0.57% 7,093,633
2018-08-31 2018-08-29 0.827 9,112,596 -18,875 0.57% 7,531,672
2018-08-29 2018-08-27 0.816 9,131,471 -411,464 0.57% 7,450,513
2018-08-27 2018-08-23 0.795 9,542,935 -15,099 0.60% 7,583,993
2018-08-24 2018-08-22 0.763 9,558,034 +5,662 0.60% 7,292,153
2018-08-23 2018-08-21 0.763 9,552,372 +9,437 0.60% 7,287,833
2018-08-17 2018-08-15 0.774 9,542,935 +33,974 0.60% 7,381,753
2018-08-10 2018-08-08 0.795 9,508,961 +3,775 0.60% 7,556,993
2018-08-09 2018-08-07 0.816 9,505,186 -77,385 0.60% 7,755,433
2018-08-08 2018-08-06 0.795 9,582,571 +32,087 0.60% 7,615,492
2018-08-07 2018-08-03 0.827 9,550,484 -22,650 0.60% 7,893,592
2018-08-06 2018-08-02 0.774 9,573,134 +92,485 0.60% 7,405,113
2018-08-02 2018-07-31 0.816 9,480,649 -1,887 0.60% 7,735,412
2018-07-31 2018-07-27 0.805 9,482,536 -13,212 0.60% 7,636,472
2018-07-26 2018-07-24 0.827 9,495,748 -9,438 0.60% 7,848,352
2018-07-25 2018-07-23 0.795 9,505,186 -300,104 0.60% 7,553,993
2018-07-24 2018-07-20 0.795 9,805,290 +5,662 0.62% 7,792,492
2018-07-20 2018-07-18 0.805 9,799,628 +9,437 0.62% 7,891,833
2018-07-19 2018-07-17 0.827 9,790,191 +16,987 0.62% 8,091,713
2018-07-17 2018-07-13 0.869 9,773,204 +28,312 0.62% 8,491,912
2018-07-16 2018-07-12 0.869 9,744,892 -24,537 0.61% 8,467,312
2018-07-13 2018-07-11 0.848 9,769,429 -9,437 0.62% 8,281,592
2018-07-12 2018-07-10 0.827 9,778,866 +15,100 0.62% 8,082,352
2018-07-11 2018-07-09 0.858 9,763,766 -18,875 0.61% 8,380,252
2018-07-09 2018-07-05 0.837 9,782,641 +3,775 0.62% 8,189,132
2018-07-05 2018-07-03 0.837 9,778,866 +3,775 0.62% 8,185,972
2018-07-04 2018-06-29 0.858 9,775,091 -105,697 0.62% 8,389,972
2018-06-27 2018-06-25 0.858 9,880,788 +66,061 0.62% 8,480,692
2018-06-26 2018-06-22 0.869 9,814,727 +1,887 0.62% 8,527,991
2018-06-22 2018-06-20 0.848 9,812,840 +94,373 0.62% 8,318,392
2018-06-21 2018-06-19 0.858 9,718,467 +16,987 0.61% 8,341,371
2018-06-20 2018-06-15 0.879 9,701,480 +94,372 0.61% 8,532,391
2018-06-19 2018-06-14 0.879 9,607,108 +5,662 0.60% 8,449,392
2018-06-15 2018-06-13 0.869 9,601,446 +3,775 0.60% 8,342,672
2018-06-13 2018-06-11 0.890 9,597,671 +15,100 0.60% 8,542,792
2018-06-12 2018-06-08 0.890 9,582,571 +1,887 0.60% 8,529,351
2018-06-08 2018-06-06 0.901 9,580,684 -16,987 0.60% 8,629,192
2018-06-07 2018-06-05 0.879 9,597,671 +11,325 0.60% 8,441,092
2018-06-06 2018-06-04 0.890 9,586,346 +16,987 0.60% 8,532,712
2018-06-05 2018-06-01 0.890 9,569,359 -15,100 0.60% 8,517,592
2018-06-01 2018-05-30 0.879 9,584,459 +15,100 0.60% 8,429,472
2018-05-30 2018-05-28 0.901 9,569,359 -7,550 0.60% 8,618,992
2018-05-29 2018-05-25 0.901 9,576,909 +13,212 0.60% 8,625,792
2018-05-28 2018-05-24 0.901 9,563,697 -5,662 0.60% 8,613,892
2018-05-23 2018-05-18 0.922 9,569,359 -22,649 0.60% 8,821,791
2018-05-18 2018-05-16 0.890 9,592,008 +94,372 0.60% 8,537,751
2018-05-17 2018-05-15 0.890 9,497,636 +16,987 0.60% 8,453,752
2018-05-15 2018-05-11 0.901 9,480,649 -26,424 0.60% 8,539,092
2018-05-14 2018-05-10 0.879 9,507,073 +15,099 0.60% 8,361,412
2018-05-11 2018-05-09 0.890 9,491,974 +11,325 0.60% 8,448,712
2018-05-03 2018-04-30 0.901 9,480,649 +3,775 0.60% 8,539,092
2018-05-02 2018-04-27 0.901 9,476,874 +3,775 0.60% 8,535,692
2018-04-23 2018-04-19 0.922 9,473,099 -43,411 0.60% 8,733,051
2018-04-19 2018-04-17 0.922 9,516,510 -13,213 0.60% 8,773,071
2018-04-17 2018-04-13 0.943 9,529,723 -56,623 0.60% 8,987,212
2018-04-13 2018-04-11 0.954 9,586,346 -9,437 0.60% 9,142,191
2018-04-06 2018-04-03 0.954 9,595,783 +11,324 0.60% 9,151,191
2018-04-03 2018-03-28 0.954 9,584,459 +9,438 0.60% 9,140,391
2018-03-29 2018-03-27 0.954 9,575,021 +16,987 0.60% 9,131,391
2018-03-27 2018-03-23 0.964 9,558,034 +22,649 0.60% 9,216,471
2018-03-26 2018-03-22 0.985 9,535,385 +41,524 0.60% 9,396,711
2018-03-23 2018-03-21 0.964 9,493,861 +37,749 0.60% 9,154,591
2018-03-20 2018-03-16 0.985 9,456,112 -94,372 0.60% 9,318,591
2018-03-16 2018-03-14 0.975 9,550,484 +1,887 0.60% 9,310,390
2018-03-12 2018-03-08 1.007 9,548,597 -3,775 0.60% 9,612,090
2018-02-14 2018-02-12 1.017 9,552,372 -47,186 0.60% 9,717,110
2018-02-13 2018-02-09 0.985 9,599,558 -28,312 0.60% 9,459,951
2018-02-07 2018-02-05 1.038 9,627,870 -18,874 0.61% 9,997,950
2018-02-02 2018-01-31 1.049 9,646,744 -11,325 0.61% 10,119,770
2018-01-31 2018-01-29 1.060 9,658,069 +30,199 0.61% 10,233,990
2018-01-30 2018-01-26 1.038 9,627,870 -3,775 0.61% 9,997,950
2018-01-29 2018-01-25 0.996 9,631,645 -1,887 0.61% 9,593,631
2018-01-25 2018-01-23 1.017 9,633,532 +1,887 0.61% 9,799,670
2018-01-19 2018-01-17 1.081 9,631,645 +1,888 0.61% 10,410,110
2018-01-17 2018-01-15 0.996 9,629,757 -1,888 0.61% 9,591,750
2018-01-16 2018-01-12 1.007 9,631,645 -15,099 0.61% 9,695,691
2018-01-15 2018-01-11 1.070 9,646,744 +94,372 0.61% 10,324,209
2018-01-12 2018-01-10 1.060 9,552,372 +73,611 0.60% 10,121,990
2018-01-11 2018-01-09 1.113 9,478,761 -432,226 0.60% 10,546,189
2018-01-10 2018-01-08 1.144 9,910,987 -45,299 0.62% 11,342,149
2018-01-08 2018-01-04 0.943 9,956,286 +9,437 0.63% 9,389,491
2018-01-04 2018-01-02 0.911 9,946,849 -3,775 0.63% 9,064,392
2018-01-03 2017-12-29 0.922 9,950,624 -7,550 0.63% 9,173,272
2017-12-28 2017-12-22 0.879 9,958,174 -5,662 0.63% 8,758,152
2017-12-27 2017-12-21 0.890 9,963,836 -166,095 0.63% 8,868,712
2017-12-22 2017-12-20 0.911 10,129,931 -37,749 0.64% 9,231,231
2017-12-21 2017-12-19 0.890 10,167,680 +15,099 0.64% 9,050,151
2017-12-20 2017-12-18 0.890 10,152,581 +103,810 0.64% 9,036,712
2017-12-12 2017-12-08 0.932 10,048,771 +24,537 0.63% 9,370,231
2017-12-11 2017-12-07 0.996 10,024,234 -32,087 0.63% 9,984,670
2017-12-06 2017-12-04 0.996 10,056,321 -18,874 0.63% 10,016,631
2017-12-04 2017-11-30 0.975 10,075,195 +1,887 0.63% 9,821,910
2017-12-01 2017-11-29 0.985 10,073,308 +9,437 0.63% 9,926,811
2017-11-30 2017-11-28 0.996 10,063,871 +1,888 0.63% 10,024,151
2017-11-29 2017-11-27 1.038 10,061,983 +1,887 0.63% 10,448,750
2017-11-22 2017-11-20 1.038 10,060,096 +9,437 0.63% 10,446,790
2017-11-17 2017-11-15 1.028 10,050,659 +3,775 0.63% 10,330,491
2017-11-14 2017-11-10 1.038 10,046,884 -67,948 0.63% 10,433,071
2017-11-10 2017-11-08 1.060 10,114,832 +15,100 0.64% 10,717,990
2017-11-09 2017-11-07 1.060 10,099,732 +7,550 0.64% 10,701,990
2017-11-07 2017-11-03 1.081 10,092,182 +5,662 0.64% 10,907,869
2017-11-03 2017-11-01 1.091 10,086,520 -30,199 0.64% 11,008,630
2017-11-02 2017-10-31 1.070 10,116,719 -173,646 0.64% 10,827,190
2017-11-01 2017-10-30 1.091 10,290,365 -18,874 0.65% 11,231,110
2017-10-30 2017-10-26 1.070 10,309,239 -15,100 0.65% 11,033,230
2017-10-27 2017-10-25 1.081 10,324,339 -28,311 0.65% 11,158,790
2017-10-25 2017-10-23 1.081 10,352,650 +1,887 0.65% 11,189,389
2017-10-19 2017-10-17 1.081 10,350,763 +188,745 0.65% 11,187,350
2017-10-18 2017-10-16 1.102 10,162,018 -1,888 0.64% 11,198,709
2017-10-17 2017-10-13 1.113 10,163,906 -5,662 0.64% 11,308,490
2017-10-12 2017-10-10 1.102 10,169,568 +1,888 0.64% 11,207,030
2017-10-10 2017-10-06 1.123 10,167,680 -47,187 0.64% 11,420,429
2017-10-09 2017-10-04 1.123 10,214,867 +113,247 0.64% 11,473,430
2017-10-06 2017-10-03 1.123 10,101,620 +15,100 0.64% 11,346,230
2017-10-04 2017-09-29 1.134 10,086,520 +18,874 0.64% 11,436,149
2017-09-29 2017-09-27 1.155 10,067,646 -43,411 0.63% 11,628,110
2017-09-28 2017-09-26 1.166 10,111,057 -3,775 0.64% 11,785,389
2017-09-26 2017-09-22 1.176 10,114,832 +213,282 0.64% 11,896,969
2017-09-22 2017-09-20 1.187 9,901,550 +37,749 0.62% 11,751,029
2017-09-19 2017-09-15 1.208 9,863,801 -41,524 0.62% 11,915,268
2017-09-08 2017-09-06 1.230 9,905,325 +28,312 0.62% 12,179,097
2017-09-07 2017-09-05 1.262 9,877,013 +173,281 0.62% 12,463,872
2017-09-06 2017-09-04 1.251 9,703,732 -18,544 0.62% 12,140,548
2017-09-04 2017-08-31 1.219 9,722,276 -24,106 0.62% 11,849,169
2017-08-31 2017-08-29 1.208 9,746,382 -31,524 0.62% 11,773,429
2017-08-30 2017-08-28 1.219 9,777,906 +5,563 0.63% 11,916,969
2017-08-29 2017-08-25 1.240 9,772,343 +5,563 0.63% 12,120,989
2017-08-25 2017-08-22 1.240 9,766,780 +3,709 0.61% 12,114,089
2017-08-22 2017-08-18 1.240 9,763,071 +27,815 0.61% 12,109,488
2017-08-18 2017-08-16 1.251 9,735,256 -3,964,571 0.61% 12,179,988
2017-08-17 2017-08-15 1.251 13,699,827 -2,851,969 0.85% 17,140,149
2017-08-16 2017-08-14 1.240 16,551,796 -1,772,746 1.03% 20,529,788
2017-08-15 2017-08-11 1.240 18,324,542 -923,459 1.14% 22,728,589
2017-08-14 2017-08-10 1.240 19,248,001 -12,980 1.20% 23,873,989
2017-08-11 2017-08-09 1.240 19,260,981 +24,106 1.20% 23,890,088
2017-08-10 2017-08-08 1.251 19,236,875 -50,067 1.20% 24,067,668
2017-08-09 2017-08-07 1.240 19,286,942 -930,877 1.20% 23,922,288
2017-08-07 2017-08-03 1.230 20,217,819 +46,359 1.26% 24,858,829
2017-08-04 2017-08-02 1.208 20,171,460 +40,795 1.25% 24,366,708
2017-08-01 2017-07-28 1.219 20,130,665 +68,610 1.25% 24,534,549
2017-07-31 2017-07-27 1.273 20,062,055 -2,037,915 1.23% 25,532,829
2017-07-28 2017-07-26 1.294 22,099,970 -927,168 1.36% 28,603,188
2017-07-27 2017-07-25 1.283 23,027,138 -20,398 1.41% 29,554,828
2017-07-26 2017-07-24 1.294 23,047,536 -1,854 1.42% 29,829,588
2017-07-24 2017-07-20 1.294 23,049,390 -9,272 1.42% 29,831,988
2017-07-21 2017-07-19 1.273 23,058,662 -92,717 1.42% 29,346,588
2017-07-20 2017-07-18 1.294 23,151,379 -27,815 1.42% 29,963,988
2017-07-19 2017-07-17 1.283 23,179,194 +27,815 1.42% 29,749,988
2017-07-18 2017-07-14 1.294 23,151,379 +9,272 1.42% 29,963,988
2017-07-17 2017-07-13 1.294 23,142,107 -7,417 1.42% 29,951,988
2017-07-13 2017-07-11 1.273 23,149,524 -68,611 1.42% 29,462,228
2017-07-12 2017-07-10 1.251 23,218,135 -213,249 1.43% 29,048,709
2017-07-11 2017-07-07 1.262 23,431,384 -268,878 1.44% 29,568,229
2017-07-10 2017-07-06 1.240 23,700,262 -96,426 1.46% 29,396,288
2017-07-07 2017-07-05 1.208 23,796,688 -18,543 1.46% 28,745,909
2017-07-06 2017-07-04 1.197 23,815,231 -63,048 1.46% 28,511,449
2017-07-05 2017-07-03 1.208 23,878,279 -18,543 1.47% 28,844,469
2017-07-04 2017-06-30 1.197 23,896,822 +33,378 1.47% 28,609,129
2017-07-03 2017-06-29 1.186 23,863,444 -1,854 1.47% 28,311,789
2017-06-30 2017-06-28 1.186 23,865,298 -68,611 1.47% 28,313,989
2017-06-29 2017-06-27 1.186 23,933,909 -315,237 1.47% 28,395,389
2017-06-28 2017-06-26 1.143 24,249,146 -27,815 1.49% 27,723,230
2017-06-27 2017-06-23 1.089 24,276,961 +81,591 1.49% 26,445,830
2017-06-26 2017-06-22 1.143 24,195,370 +14,835 1.49% 27,661,749
2017-06-23 2017-06-21 1.154 24,180,535 +22,252 1.49% 27,905,589
2017-06-22 2017-06-20 1.176 24,158,283 +155,764 1.48% 28,401,029
2017-06-21 2017-06-19 1.176 24,002,519 +12,980 1.47% 28,217,909
2017-06-20 2017-06-16 1.208 23,989,539 +7,418 1.47% 28,978,869
2017-06-19 2017-06-15 1.197 23,982,121 -40,796 1.47% 28,711,248
2017-06-15 2017-06-13 1.208 24,022,917 -3,708 1.48% 29,019,189
2017-06-12 2017-06-08 1.208 24,026,625 -1,855 1.48% 29,023,668
2017-06-08 2017-06-06 1.197 24,028,480 +14,835 1.48% 28,766,749
2017-06-07 2017-06-05 1.208 24,013,645 -22,252 1.48% 29,007,989
2017-06-06 2017-06-02 1.197 24,035,897 +18,543 1.48% 28,775,629
2017-06-05 2017-06-01 1.197 24,017,354 -9 1.48% 28,753,429
2017-06-01 2017-05-29 1.208 24,017,363 +46,358 1.48% 29,012,480
2017-05-31 2017-05-26 1.230 23,971,005 +51,922 1.47% 29,473,560
2017-05-29 2017-05-25 1.273 23,919,083 -44,504 1.47% 30,441,640
2017-05-26 2017-05-24 1.230 23,963,587 -74,174 1.47% 29,464,440
2017-05-25 2017-05-23 1.197 24,037,761 +31,524 1.48% 28,777,860
2017-05-24 2017-05-22 1.197 24,006,237 +42,650 1.47% 28,740,120
2017-05-23 2017-05-19 1.230 23,963,587 -27,815 1.47% 29,464,440
2017-05-22 2017-05-18 1.219 23,991,402 +9,271 1.47% 29,239,880
2017-05-19 2017-05-17 1.219 23,982,131 +42,650 1.47% 29,228,580
2017-05-18 2017-05-16 1.251 23,939,481 +24,106 1.47% 29,951,200
2017-05-17 2017-05-15 1.219 23,915,375 +7,418 1.47% 29,147,221
2017-05-16 2017-05-12 1.230 23,907,957 +38,941 1.47% 29,396,040
2017-05-12 2017-05-10 1.240 23,869,016 +37,087 1.47% 29,605,600
2017-05-11 2017-05-09 1.230 23,831,929 +42,649 1.46% 29,302,559
2017-05-10 2017-05-08 1.240 23,789,280 +38,941 1.46% 29,506,700
2017-05-09 2017-05-05 1.262 23,750,339 +9,272 1.46% 29,970,720
2017-05-08 2017-05-04 1.262 23,741,067 +20,398 1.45% 29,959,020
2017-05-05 2017-05-02 1.262 23,720,669 -42,650 1.45% 29,933,280
2017-05-02 2017-04-27 1.208 23,763,319 +135,367 1.45% 28,705,600
2017-04-28 2017-04-26 1.262 23,627,952 +64,901 1.45% 29,816,279
2017-04-27 2017-04-25 1.273 23,563,051 +27,815 1.44% 29,988,520
2017-04-26 2017-04-24 1.262 23,535,236 -3,708 1.44% 29,699,280
2017-04-25 2017-04-21 1.273 23,538,944 +35,232 1.44% 29,957,840
2017-04-24 2017-04-20 1.251 23,503,712 -83,445 1.44% 29,406,000
2017-04-20 2017-04-18 1.208 23,587,157 -3,709 1.44% 28,492,800
2017-04-19 2017-04-13 1.154 23,590,866 +18,544 1.44% 27,225,080
2017-04-18 2017-04-12 1.165 23,572,322 +11,126 1.44% 27,457,920
2017-04-13 2017-04-11 1.154 23,561,196 -50,067 1.44% 27,190,840
2017-04-12 2017-04-10 1.132 23,611,263 -12,981 1.45% 26,739,300
2017-04-11 2017-04-07 1.122 23,624,244 +24,107 1.45% 26,499,200
2017-04-10 2017-04-06 1.143 23,600,137 +3,708 1.44% 26,981,240
2017-04-07 2017-04-05 1.165 23,596,429 +59,339 1.44% 27,486,000
2017-04-06 2017-04-03 1.197 23,537,090 -357,887 1.44% 28,178,460
2017-04-05 2017-03-31 1.057 23,894,977 -59,339 1.46% 25,256,560
2017-04-03 2017-03-30 1.025 23,954,316 -7,417 1.47% 24,544,200
2017-03-28 2017-03-24 1.035 23,961,733 -46,358 1.47% 24,810,240
2017-03-27 2017-03-23 1.025 24,008,091 -7,418 1.47% 24,599,300
2017-03-24 2017-03-22 1.025 24,015,509 -74,173 1.47% 24,606,900
2017-03-23 2017-03-21 1.025 24,089,682 -378,285 1.47% 24,682,900
2017-03-22 2017-03-20 1.003 24,467,967 -142,784 1.50% 24,542,700
2017-03-21 2017-03-17 1.014 24,610,751 -144,638 1.51% 24,951,360
2017-03-20 2017-03-16 1.003 24,755,389 +55,630 1.52% 24,831,000
2017-03-17 2017-03-15 1.003 24,699,759 +37,087 1.51% 24,775,200
2017-03-15 2017-03-13 1.003 24,662,672 +14,835 1.51% 24,738,000
2017-03-14 2017-03-10 1.025 24,647,837 +3,708 1.51% 25,254,800
2017-03-13 2017-03-09 1.025 24,644,129 -48,212 1.51% 25,251,000
2017-03-10 2017-03-08 1.025 24,692,341 -22,252 1.51% 25,300,400
2017-03-09 2017-03-07 1.025 24,714,593 -38,942 1.51% 25,323,200
2017-03-08 2017-03-06 0.917 24,753,535 -383,847 1.52% 22,693,300
2017-03-07 2017-03-03 0.981 25,137,382 -207,686 1.54% 24,671,920
2017-03-06 2017-03-02 1.025 25,345,068 -396,828 1.55% 25,969,200
2017-03-03 2017-03-01 1.068 25,741,896 +1,855 1.58% 27,486,360
2017-03-02 2017-02-28 1.079 25,740,041 +55,630 1.58% 27,762,000
2017-03-01 2017-02-27 1.111 25,684,411 +111,260 1.57% 28,533,060
2017-02-28 2017-02-24 1.132 25,573,151 -38,941 1.57% 28,961,100
2017-02-27 2017-02-23 1.122 25,612,092 -14,835 1.57% 28,728,960
2017-02-24 2017-02-22 1.154 25,626,927 +98,280 1.57% 29,574,800
2017-02-23 2017-02-21 1.186 25,528,647 +3,709 1.56% 30,287,400
2017-02-22 2017-02-20 1.154 25,524,938 -7,418 1.56% 29,457,100
2017-02-21 2017-02-17 1.219 25,532,356 +9,272 1.56% 31,117,940
2017-02-20 2017-02-16 1.219 25,523,084 +57,484 1.56% 31,106,640
2017-02-17 2017-02-15 1.208 25,465,600 -226,229 1.56% 30,761,920
2017-02-16 2017-02-14 1.219 25,691,829 -194,705 1.57% 31,312,300
2017-02-15 2017-02-13 1.197 25,886,534 -18,543 1.58% 30,991,200
2017-02-14 2017-02-10 1.197 25,905,077 +68,610 1.59% 31,013,400
2017-02-13 2017-02-09 1.208 25,836,467 -5,563 1.58% 31,209,920
2017-02-09 2017-02-07 1.208 25,842,030 +1,854 1.58% 31,216,640
2017-02-08 2017-02-06 1.230 25,840,176 +14,835 1.58% 31,771,801
2017-02-07 2017-02-03 1.262 25,825,341 +42,650 1.58% 32,589,180
2017-02-06 2017-02-02 1.240 25,782,691 +83,445 1.58% 31,979,200
2017-02-03 2017-02-01 1.251 25,699,246 +37,087 1.57% 32,152,880
2017-02-02 2017-01-27 1.283 25,662,159 +51,921 1.57% 32,936,820
2017-02-01 2017-01-25 1.327 25,610,238 +155,764 1.57% 33,975,060
2017-01-26 2017-01-24 1.283 25,454,474 +40,796 1.56% 32,670,260
2017-01-24 2017-01-20 1.283 25,413,678 +64,902 1.56% 32,617,900
2017-01-23 2017-01-19 1.305 25,348,776 +57,484 1.55% 33,081,399
2017-01-20 2017-01-18 1.337 25,291,292 +168,745 1.55% 33,824,720
2017-01-19 2017-01-17 1.337 25,122,547 -18,544 1.54% 33,599,039
2017-01-18 2017-01-16 1.327 25,141,091 +107,552 1.54% 33,352,680
2017-01-17 2017-01-13 1.337 25,033,539 +139,075 1.53% 33,480,000
2017-01-16 2017-01-12 1.327 24,894,464 +42,650 1.52% 33,025,500
2017-01-13 2017-01-11 1.348 24,851,814 -927,168 1.52% 33,505,000
2017-01-12 2017-01-10 1.337 25,778,982 -1,045,846 1.58% 34,476,959
2017-01-11 2017-01-09 1.316 26,824,828 -802,928 1.64% 35,297,040
2017-01-10 2017-01-06 1.165 27,627,756 -25,960 1.69% 32,181,840
2017-01-09 2017-01-05 1.197 27,653,716 -105,698 1.69% 33,106,859
2017-01-06 2017-01-04 1.208 27,759,414 -87,153 1.70% 33,532,800
2017-01-05 2017-01-03 1.186 27,846,567 -239,210 1.71% 33,037,400
2017-01-04 2016-12-30 1.132 28,085,777 -127,949 1.72% 31,806,600
2017-01-03 2016-12-29 1.143 28,213,726 -101,988 1.73% 32,255,800
2016-12-30 2016-12-28 1.165 28,315,714 -127,950 1.73% 32,983,199
2016-12-29 2016-12-23 1.143 28,443,664 -435,769 1.74% 32,518,680
2016-12-28 2016-12-22 1.186 28,879,433 -250,335 1.77% 34,262,800
2016-12-23 2016-12-21 1.219 29,129,768 -187,288 1.78% 35,502,340
2016-12-22 2016-12-20 1.240 29,317,056 -140,930 1.80% 36,363,000
2016-12-21 2016-12-19 1.251 29,457,986 -669,415 1.80% 36,855,521
2016-12-20 2016-12-16 1.219 30,127,401 -205,831 1.85% 36,718,220
2016-12-19 2016-12-15 1.219 30,333,232 -333,781 1.86% 36,969,080
2016-12-16 2016-12-14 1.240 30,667,013 -107,551 1.88% 38,037,400
2016-12-15 2016-12-13 1.219 30,774,564 -144,639 1.89% 37,506,960
2016-12-14 2016-12-12 1.230 30,919,203 +127,950 1.89% 38,016,721
2016-12-13 2016-12-09 1.240 30,791,253 +7,417 1.89% 38,191,500
2016-12-12 2016-12-08 1.219 30,783,836 +37,087 1.89% 37,518,260
2016-12-08 2016-12-06 1.251 30,746,749 +55,630 1.88% 38,467,920
2016-12-07 2016-12-05 1.219 30,691,119 +189,142 1.88% 37,405,260
2016-12-06 2016-12-02 1.273 30,501,977 +24,106 1.87% 38,819,640
2016-12-05 2016-12-01 1.283 30,477,871 +3,709 1.87% 39,117,681
2016-12-02 2016-11-30 1.294 30,474,162 -426,497 1.87% 39,441,600
2016-12-01 2016-11-29 1.348 30,900,659 +11,126 1.90% 41,660,000
2016-11-30 2016-11-28 1.327 30,889,533 +53,776 1.90% 40,978,680
2016-11-29 2016-11-25 1.391 30,835,757 -27,815 1.89% 42,902,819
2016-11-28 2016-11-24 1.402 30,863,572 -92,717 1.90% 43,274,399
2016-11-25 2016-11-23 1.391 30,956,289 -9,272 1.91% 43,070,520
2016-11-24 2016-11-22 1.359 30,965,561 -40,795 1.91% 42,081,480
2016-11-23 2016-11-21 1.359 31,006,356 -33,378 1.91% 42,136,920
2016-11-22 2016-11-18 1.337 31,039,734 -7,418 1.91% 41,512,719
2016-11-21 2016-11-17 1.348 31,047,152 +9,272 1.91% 41,857,500
2016-11-18 2016-11-16 1.348 31,037,880 +1,854 1.91% 41,845,000
2016-11-17 2016-11-15 1.370 31,036,026 -44,504 1.91% 42,511,980
2016-11-16 2016-11-14 1.348 31,080,530 +5,563 1.91% 41,902,500
2016-11-15 2016-11-11 1.359 31,074,967 +18,544 1.91% 42,230,160
2016-11-14 2016-11-10 1.402 31,056,423 -96,426 1.91% 43,544,799
2016-11-11 2016-11-09 1.327 31,152,849 +90,863 1.92% 41,328,000
2016-11-10 2016-11-08 1.370 31,061,986 +96,425 1.91% 42,547,539
2016-11-09 2016-11-07 1.294 30,965,561 +137,221 1.91% 40,077,600
2016-11-08 2016-11-04 1.434 30,828,340 -68,611 1.90% 44,222,500
2016-11-07 2016-11-03 1.510 30,896,951 -283,713 1.90% 46,653,601
2016-11-04 2016-11-02 1.521 31,180,664 -278,150 1.92% 47,418,300
2016-11-03 2016-11-01 1.532 31,458,814 -14,835 1.94% 48,180,599
2016-11-02 2016-10-31 1.532 31,473,649 -68,611 1.94% 48,203,320
2016-11-01 2016-10-28 1.553 31,542,260 -92,716 1.94% 48,988,801
2016-10-31 2016-10-27 1.532 31,634,976 +53,775 1.95% 48,450,399
2016-10-28 2016-10-26 1.542 31,581,201 +46,359 1.94% 48,708,661
2016-10-27 2016-10-25 1.564 31,534,842 +16,689 1.94% 49,317,400
2016-10-26 2016-10-24 1.553 31,518,153 +83,445 1.94% 48,951,360
2016-10-25 2016-10-20 1.564 31,434,708 +448,749 1.94% 49,160,800
2016-10-24 2016-10-19 1.564 30,985,959 +3,709 1.91% 48,459,001
2016-10-20 2016-10-18 1.564 30,982,250 -20,398 1.91% 48,453,200
2016-10-19 2016-10-17 1.564 31,002,648 +12,981 1.91% 48,485,100
2016-10-18 2016-10-14 1.575 30,989,667 +5,563 1.91% 48,799,039
2016-10-17 2016-10-13 1.575 30,984,104 +16,689 1.91% 48,790,279
2016-10-14 2016-10-12 1.607 30,967,415 -126,095 1.91% 49,766,000
2016-10-13 2016-10-11 1.575 31,093,510 +311,528 1.91% 48,962,560
2016-10-12 2016-10-07 1.585 30,781,982 +252,190 1.90% 48,804,001
2016-10-11 2016-10-06 1.607 30,529,792 -31,524 1.88% 49,062,720
2016-10-07 2016-10-05 1.564 30,561,316 +795,511 1.88% 47,794,901
2016-10-06 2016-10-04 1.521 29,765,805 +524,777 1.83% 45,266,639
2016-10-05 2016-10-03 1.521 29,241,028 +547,029 1.80% 44,468,580
2016-10-04 2016-09-30 1.532 28,693,999 -259,607 1.77% 43,946,160
2016-10-03 2016-09-29 1.564 28,953,606 +46,358 1.78% 45,280,600
2016-09-30 2016-09-28 1.575 28,907,248 +120,532 1.78% 45,519,880
2016-09-29 2016-09-27 1.629 28,786,716 +174,308 1.77% 46,882,480
2016-09-28 2016-09-26 1.607 28,612,408 -59,339 1.76% 45,981,400
2016-09-27 2016-09-23 1.596 28,671,747 +61,193 1.77% 45,767,520
2016-09-26 2016-09-22 1.596 28,610,554 +202,123 1.76% 45,669,840
2016-09-23 2016-09-21 1.650 28,408,431 +921,605 1.75% 46,879,200
2016-09-22 2016-09-20 1.564 27,486,826 -229,938 1.69% 42,986,700
2016-09-21 2016-09-19 1.510 27,716,764 +152,056 1.71% 41,851,600
2016-09-20 2016-09-15 1.456 27,564,708 -111,260 1.70% 40,135,500
2016-09-19 2016-09-14 1.359 27,675,968 +237,355 1.71% 37,610,999
2016-09-15 2016-09-13 1.316 27,438,613 -252,190 1.69% 36,104,679
2016-09-14 2016-09-12 1.294 27,690,803 +85,299 1.71% 35,839,200
2016-09-13 2016-09-09 1.316 27,605,504 +463,584 1.70% 36,324,280
2016-09-12 2016-09-08 1.381 27,141,920 -77,882 1.67% 37,470,721
2016-09-09 2016-09-07 1.348 27,219,802 +595,242 1.68% 36,697,500
2016-09-08 2016-09-06 1.316 26,624,560 +11,126 1.64% 35,033,520
2016-09-07 2016-09-05 1.316 26,613,434 -140,929 1.64% 35,018,880
2016-09-06 2016-09-02 1.294 26,754,363 +532,194 1.65% 34,627,200
2016-09-05 2016-09-01 1.283 26,222,169 +87,154 1.62% 33,655,580
2016-09-02 2016-08-31 1.283 26,135,015 +298,548 1.61% 33,543,720
2016-09-01 2016-08-30 1.337 25,836,467 -205,831 1.59% 34,553,840
2016-08-31 2016-08-29 1.262 26,042,298 +76,028 1.60% 32,862,960
2016-08-30 2016-08-26 1.240 25,966,270 +268,878 1.60% 32,206,899
2016-08-29 2016-08-25 1.262 25,697,392 +235,501 1.59% 32,427,720
2016-08-26 2016-08-24 1.230 25,461,891 +135,367 1.57% 31,306,680
2016-08-25 2016-08-23 1.445 25,326,524 +211,394 1.56% 36,603,439
2016-08-24 2016-08-22 1.510 25,115,130 -661,998 1.55% 37,931,167
2016-08-23 2016-08-19 1.379 25,777,128 +576,430 1.59% 35,545,675
2016-08-22 2016-08-18 1.204 25,200,698 +65,788 1.58% 30,338,000
2016-08-19 2016-08-17 1.149 25,134,910 -54,824 1.57% 28,883,400
2016-08-18 2016-08-16 1.073 25,189,734 +413,007 1.58% 27,016,640
2016-08-17 2016-08-15 1.029 24,776,727 -122,440 1.55% 25,489,040
2016-08-16 2016-08-12 0.974 24,899,167 -14,620 1.56% 24,252,500
2016-08-15 2016-08-11 0.963 24,913,787 +76,754 1.56% 23,994,080
2016-08-12 2016-08-10 0.963 24,837,033 +402,041 1.56% 23,920,160
2016-08-11 2016-08-09 0.974 24,434,992 -710,882 1.53% 23,800,380
2016-08-10 2016-08-08 0.974 25,145,874 +126,094 1.58% 24,492,800
2016-08-09 2016-08-05 0.941 25,019,780 +411,179 1.57% 23,548,520
2016-08-08 2016-08-04 0.963 24,608,601 +235,743 1.54% 23,700,160
2016-08-05 2016-08-03 0.941 24,372,858 +7,310 1.53% 22,939,640
2016-08-04 2016-08-01 0.919 24,365,548 -360,010 1.53% 22,399,440
2016-08-03 2016-07-29 0.886 24,725,558 +74,926 1.55% 21,918,600
2016-08-01 2016-07-28 0.897 24,650,632 -10,965 1.54% 22,121,960
2016-07-29 2016-07-27 0.919 24,661,597 -31,067 1.55% 22,671,600
2016-07-28 2016-07-26 0.897 24,692,664 -18,275 1.55% 22,159,680
2016-07-27 2016-07-25 0.897 24,710,939 -184,573 1.55% 22,176,080
2016-07-25 2016-07-21 0.843 24,895,512 -23,757 1.56% 20,979,420
2016-07-22 2016-07-20 0.821 24,919,269 -164,472 1.56% 20,454,000
2016-07-21 2016-07-19 0.799 25,083,741 -25,584 1.57% 20,039,960
2016-07-20 2016-07-18 0.788 25,109,325 +31,067 1.57% 19,785,600
2016-07-19 2016-07-15 0.777 25,078,258 +9,137 1.57% 19,486,660
2016-07-15 2016-07-13 0.788 25,069,121 -9,137 1.57% 19,753,920
2016-07-14 2016-07-12 0.788 25,078,258 +63,961 1.57% 19,761,120
2016-07-13 2016-07-11 0.788 25,014,297 -149,852 1.57% 19,710,720
2016-07-12 2016-07-08 0.722 25,164,149 -9,137 1.58% 18,176,400
2016-07-11 2016-07-07 0.711 25,173,286 -137,060 1.58% 17,907,500
2016-07-08 2016-07-06 0.700 25,310,346 -85,891 1.59% 17,728,000
2016-07-07 2016-07-05 0.679 25,396,237 -1,827 1.59% 17,232,280
2016-07-06 2016-07-04 0.689 25,398,064 -34,722 1.59% 17,511,480
2016-07-05 2016-06-30 0.679 25,432,786 -18,275 1.59% 17,257,080
2016-07-04 2016-06-29 0.679 25,451,061 -102,337 1.59% 17,269,480
2016-06-28 2016-06-24 0.646 25,553,398 +180,918 1.60% 16,499,940
2016-06-27 2016-06-23 0.679 25,372,480 +43,859 1.59% 17,216,160
2016-06-24 2016-06-22 0.679 25,328,621 -9,137 1.59% 17,186,400
2016-06-23 2016-06-21 0.711 25,337,758 -10,965 1.59% 18,024,500
2016-06-22 2016-06-20 0.679 25,348,723 -36,549 1.59% 17,200,040
2016-06-17 2016-06-15 0.679 25,385,272 -29,239 1.59% 17,224,840
2016-06-15 2016-06-13 0.679 25,414,511 +9,137 1.59% 17,244,680
2016-06-13 2016-06-08 0.679 25,405,374 -91,373 1.59% 17,238,480
2016-06-10 2016-06-07 0.668 25,496,747 -169,954 1.60% 17,021,440
2016-06-07 2016-06-03 0.668 25,666,701 -45,687 1.61% 17,134,900
2016-06-03 2016-06-01 0.668 25,712,388 +219,296 1.61% 17,165,400
2016-06-02 2016-05-31 0.679 25,493,092 +52,996 1.60% 17,298,000
2016-06-01 2016-05-30 0.668 25,440,096 -5,482 1.59% 16,983,620
2016-05-31 2016-05-27 0.679 25,445,578 -1,828 1.59% 17,265,760
2016-05-30 2016-05-26 0.679 25,447,406 -184,573 1.59% 17,267,000
2016-05-26 2016-05-24 0.646 25,631,979 -7,310 1.61% 16,550,680
2016-05-23 2016-05-19 0.657 25,639,289 +14,620 1.61% 16,836,000
2016-05-20 2016-05-18 0.657 25,624,669 +80,408 1.61% 16,826,400
2016-05-19 2016-05-17 0.679 25,544,261 -5,483 1.60% 17,332,720
2016-05-18 2016-05-16 0.689 25,549,744 -60,306 1.60% 17,616,060
2016-05-16 2016-05-12 0.646 25,610,050 +18,275 1.60% 16,536,520
2016-05-12 2016-05-10 0.657 25,591,775 -18,275 1.60% 16,804,800
2016-05-10 2016-05-06 0.646 25,610,050 -1,827 1.60% 16,536,520
2016-05-05 2016-05-03 0.646 25,611,877 -3,655 1.60% 16,537,700
2016-04-27 2016-04-25 0.635 25,615,532 +18,274 1.61% 16,259,720
2016-04-26 2016-04-22 0.635 25,597,258 +18,275 1.60% 16,248,120
2016-04-22 2016-04-20 0.646 25,578,983 +18,275 1.60% 16,516,460
2016-04-21 2016-04-19 0.635 25,560,708 +18,274 1.60% 16,224,920
2016-04-19 2016-04-15 0.646 25,542,434 +18,275 1.60% 16,492,860
2016-04-18 2016-04-14 0.657 25,524,159 -25,585 1.60% 16,760,400
2016-04-12 2016-04-08 0.668 25,549,744 -9,137 1.60% 17,056,820
2016-04-11 2016-04-07 0.668 25,558,881 -5,482 1.60% 17,062,920
2016-04-08 2016-04-06 0.668 25,564,363 -14,620 1.60% 17,066,580
2016-04-06 2016-04-01 0.668 25,578,983 -45,686 1.60% 17,076,340
2016-04-01 2016-03-30 0.657 25,624,669 -45,687 1.61% 16,826,400
2016-03-31 2016-03-29 0.657 25,670,356 -18,275 1.61% 16,856,400
2016-03-30 2016-03-24 0.635 25,688,631 -45,686 1.61% 16,306,120
2016-03-24 2016-03-22 0.624 25,734,317 -31,067 1.61% 16,053,480
2016-03-23 2016-03-21 0.635 25,765,384 -109,648 1.61% 16,354,840
2016-03-22 2016-03-18 0.635 25,875,032 -129,750 1.62% 16,424,440
2016-03-21 2016-03-17 0.602 26,004,782 +45,687 1.63% 15,653,000
2016-03-17 2016-03-15 0.613 25,959,095 -16,447 1.63% 15,909,600
2016-03-08 2016-03-04 0.602 25,975,542 -3,655 1.63% 15,635,400
2016-03-04 2016-03-02 0.602 25,979,197 +9,137 1.63% 15,637,600
2016-03-03 2016-03-01 0.591 25,970,060 +5,483 1.63% 15,347,880
2016-03-01 2016-02-26 0.580 25,964,577 -18,275 1.63% 15,060,480
2016-02-26 2016-02-24 0.580 25,982,852 -36,549 1.63% 15,071,080
2016-02-25 2016-02-23 0.580 26,019,401 -27,412 1.63% 15,092,280
2016-02-24 2016-02-22 0.569 26,046,813 +36,549 1.63% 14,823,120
2016-02-22 2016-02-18 0.558 26,010,264 -36,549 1.63% 14,517,660
2016-02-19 2016-02-17 0.558 26,046,813 +34,722 1.63% 14,538,060
2016-01-25 2016-01-21 0.558 26,012,091 +34,721 1.63% 14,518,680
2016-01-21 2016-01-19 0.580 25,977,370 +3,655 1.63% 15,067,900
2016-01-18 2016-01-14 0.580 25,973,715 +18,275 1.63% 15,065,780
2016-01-15 2016-01-13 0.613 25,955,440 +18,275 1.63% 15,907,360
2016-01-12 2016-01-08 0.602 25,937,165 +47,514 1.63% 15,612,300
2016-01-11 2016-01-07 0.613 25,889,651 -18,275 1.62% 15,867,040
2016-01-06 2016-01-04 0.613 25,907,926 +18,275 1.62% 15,878,240
2015-12-30 2015-12-28 0.624 25,889,651 +21,929 1.62% 16,150,380
2015-12-28 2015-12-22 0.646 25,867,722 -1,827 1.62% 16,702,900
2015-12-18 2015-12-16 0.635 25,869,549 -9,138 1.62% 16,420,960
2015-12-17 2015-12-15 0.635 25,878,687 -18,274 1.62% 16,426,760
2015-12-16 2015-12-14 0.624 25,896,961 +350,872 1.62% 16,154,940
2015-12-15 2015-12-11 0.624 25,546,089 +31,067 1.60% 15,936,060
2015-12-11 2015-12-09 0.646 25,515,022 -62,133 1.60% 16,475,160
2015-12-10 2015-12-08 0.657 25,577,155 +9,137 1.60% 16,795,200
2015-12-08 2015-12-04 0.635 25,568,018 +1,827 1.60% 16,229,560
2015-12-02 2015-11-30 0.646 25,566,191 -9,137 1.60% 16,508,200
2015-12-01 2015-11-27 0.657 25,575,328 +40,204 1.60% 16,794,000
2015-11-27 2015-11-25 0.635 25,535,124 +9,137 1.60% 16,208,680
2015-11-26 2015-11-24 0.624 25,525,987 -102,337 1.60% 15,923,520
2015-11-20 2015-11-18 0.613 25,628,324 +5,482 1.61% 15,706,880
2015-11-18 2015-11-16 0.624 25,622,842 -62,134 1.61% 15,983,940
2015-11-17 2015-11-13 0.613 25,684,976 -173,609 1.61% 15,741,600
2015-11-16 2015-11-12 0.624 25,858,585 +3,655 1.62% 16,131,000
2015-11-13 2015-11-11 0.624 25,854,930 -49,341 1.62% 16,128,720
2015-11-10 2015-11-06 0.613 25,904,271 +52,996 1.62% 15,876,000
2015-11-06 2015-11-04 0.602 25,851,275 +9,138 1.62% 15,560,600
2015-10-27 2015-10-23 0.624 25,842,137 +9,137 1.62% 16,120,740
2015-10-26 2015-10-22 0.624 25,833,000 -10,965 1.62% 16,115,040
2015-10-23 2015-10-20 0.635 25,843,965 -546,411 1.62% 16,404,720
2015-10-22 2015-10-19 0.580 26,390,376 +9,137 1.65% 15,307,460
2015-10-20 2015-10-16 0.580 26,381,239 -63,961 1.65% 15,302,160
2015-10-19 2015-10-15 0.580 26,445,200 +73,099 1.66% 15,339,260
2015-10-13 2015-10-09 0.580 26,372,101 -91,373 1.65% 15,296,860
2015-10-08 2015-10-06 0.569 26,463,474 +148,024 1.66% 15,060,240
2015-10-07 2015-10-05 0.569 26,315,450 +105,993 1.65% 14,976,000
2015-10-05 2015-09-30 0.569 26,209,457 -91,373 1.64% 14,915,680
2015-10-02 2015-09-29 0.569 26,300,830 +89,545 1.65% 14,967,680
2015-09-30 2015-09-25 0.580 26,211,285 -1,827 1.64% 15,203,580
2015-09-29 2015-09-24 0.569 26,213,112 +45,686 1.64% 14,917,760
2015-09-25 2015-09-23 0.580 26,167,426 -73,098 1.64% 15,178,140
2015-09-24 2015-09-22 0.591 26,240,524 +202,848 1.64% 15,507,720
2015-09-23 2015-09-21 0.580 26,037,676 -113,302 1.63% 15,102,880
2015-09-22 2015-09-18 0.569 26,150,978 +25,584 1.64% 14,882,400
2015-09-21 2015-09-17 0.569 26,125,394 +182,746 1.64% 14,867,840
2015-09-18 2015-09-16 0.569 25,942,648 -1,827 1.63% 14,763,840
2015-09-16 2015-09-14 0.569 25,944,475 -89,546 1.63% 14,764,880
2015-09-15 2015-09-11 0.558 26,034,021 +58,479 1.63% 14,530,920
2015-09-14 2015-09-10 0.547 25,975,542 +47,514 1.63% 14,214,000
2015-09-11 2015-09-09 0.558 25,928,028 -138,887 1.62% 14,471,760
2015-09-10 2015-09-08 0.558 26,066,915 -20,102 1.63% 14,549,280
2015-09-09 2015-09-07 0.569 26,087,017 -20,102 1.63% 14,846,000
2015-09-08 2015-09-04 0.569 26,107,119 +550,066 1.64% 14,857,440
2015-09-07 2015-09-02 0.684 25,557,053 -63,962 1.60% 17,475,871
2015-09-04 2015-09-01 0.708 25,621,015 +2,219,116 1.61% 18,134,331
2015-09-02 2015-08-31 0.684 23,401,899 +91,694 1.61% 16,002,180
2015-09-01 2015-08-28 0.684 23,310,205 +93,361 1.60% 15,939,480
2015-08-31 2015-08-27 0.672 23,216,844 +43,346 1.59% 15,597,120
2015-08-28 2015-08-26 0.660 23,173,498 +43,346 1.59% 15,290,000
2015-08-27 2015-08-25 0.660 23,130,152 -51,682 1.59% 15,261,400
2015-08-26 2015-08-24 0.648 23,181,834 +135,040 1.59% 15,017,400
2015-08-25 2015-08-21 0.708 23,046,794 +121,702 1.58% 16,312,320
2015-08-24 2015-08-20 0.720 22,925,092 +3,335 1.57% 16,501,200
2015-08-21 2015-08-19 0.732 22,921,757 +41,679 1.57% 16,773,780
2015-08-20 2015-08-18 0.744 22,880,078 +88,359 1.57% 17,017,760
2015-08-19 2015-08-17 0.756 22,791,719 +11,670 1.57% 17,225,460
2015-08-18 2015-08-14 0.768 22,780,049 +1,667 1.56% 17,489,920
2015-08-17 2015-08-13 0.744 22,778,382 -6,668 1.56% 16,942,120
2015-08-14 2015-08-12 0.756 22,785,050 -3,335 1.56% 17,220,420
2015-08-13 2015-08-11 0.756 22,788,385 -23,340 1.57% 17,222,940
2015-08-11 2015-08-07 0.744 22,811,725 +41,679 1.57% 16,966,920
2015-08-05 2015-08-03 0.732 22,770,046 -30,009 1.56% 16,662,760
2015-08-04 2015-07-31 0.744 22,800,055 +3,335 1.57% 16,958,240
2015-08-03 2015-07-30 0.732 22,796,720 +31,676 1.57% 16,682,280
2015-07-29 2015-07-27 0.732 22,765,044 -40,012 1.56% 16,659,100
2015-07-28 2015-07-24 0.768 22,805,056 +83,358 1.57% 17,509,120
2015-07-27 2015-07-23 0.780 22,721,698 +28,341 1.56% 17,717,700
2015-07-24 2015-07-22 0.768 22,693,357 -41,679 1.56% 17,423,360
2015-07-22 2015-07-20 0.780 22,735,036 -51,681 1.56% 17,728,100
2015-07-21 2015-07-17 0.756 22,786,717 -56,684 1.57% 17,221,680
2015-07-20 2015-07-16 0.744 22,843,401 -25,007 1.57% 16,990,480
2015-07-17 2015-07-15 0.732 22,868,408 -23,340 1.57% 16,734,740
2015-07-16 2015-07-14 0.744 22,891,748 -13,338 1.57% 17,026,440
2015-07-15 2015-07-13 0.756 22,905,086 -46,680 1.57% 17,311,140
2015-07-14 2015-07-10 0.720 22,951,766 -51,682 1.58% 16,520,400
2015-07-13 2015-07-09 0.696 23,003,448 -16,672 1.58% 16,005,680
2015-07-10 2015-07-08 0.624 23,020,120 +176,719 1.58% 14,360,320
2015-07-09 2015-07-07 0.708 22,843,401 +146,710 1.57% 16,168,360
2015-07-08 2015-07-06 0.756 22,696,691 +115,034 1.56% 17,153,640
2015-07-07 2015-07-03 0.816 22,581,657 +6,669 1.55% 18,421,200
2015-07-06 2015-07-02 0.840 22,574,988 +36,677 1.55% 18,957,400
2015-07-02 2015-06-29 0.864 22,538,311 -46,680 1.55% 19,467,360
2015-06-30 2015-06-26 0.888 22,584,991 -41,679 1.55% 20,049,560
2015-06-29 2015-06-25 0.900 22,626,670 +36,677 1.55% 20,358,000
2015-06-25 2015-06-23 0.912 22,589,993 -50,015 1.55% 20,596,000
2015-06-24 2015-06-22 0.912 22,640,008 +73,355 1.55% 20,641,600
2015-06-23 2015-06-19 0.900 22,566,653 -60,017 1.55% 20,304,000
2015-06-22 2015-06-18 0.912 22,626,670 +66,686 1.55% 20,629,440
2015-06-19 2015-06-17 0.960 22,559,984 +198,392 1.55% 21,651,200
2015-06-18 2015-06-16 0.900 22,361,592 -201,726 1.54% 20,119,500
2015-06-09 2015-06-05 1.044 22,563,318 +43,346 1.55% 23,549,160
2015-06-08 2015-06-04 1.056 22,519,972 +151,711 1.55% 23,774,080
2015-06-05 2015-06-03 1.104 22,368,261 -355,104 1.54% 24,687,280
2015-06-04 2015-06-02 1.008 22,723,365 -33,344 1.56% 22,898,400
2015-06-03 2015-06-01 0.984 22,756,709 +63,352 1.56% 22,386,000
2015-06-02 2015-05-29 0.972 22,693,357 +3,335 1.56% 22,051,440
2015-06-01 2015-05-28 0.972 22,690,022 +140,041 1.56% 22,048,200
2015-05-29 2015-05-27 1.008 22,549,981 +181,720 1.55% 22,723,680
2015-05-28 2015-05-26 0.960 22,368,261 -38,344 1.54% 21,467,200
2015-05-27 2015-05-22 0.948 22,406,605 -58,351 1.54% 21,235,200
2015-05-26 2015-05-21 0.948 22,464,956 +168,383 1.54% 21,290,500
2015-05-22 2015-05-20 0.960 22,296,573 -116,701 1.53% 21,398,400
2015-05-21 2015-05-19 0.948 22,413,274 +161,714 1.54% 21,241,520
2015-05-20 2015-05-18 0.996 22,251,560 +10,003 1.53% 22,156,020
2015-05-19 2015-05-15 0.924 22,241,557 +26,675 1.53% 20,545,140
2015-05-18 2015-05-14 0.864 22,214,882 -21,673 1.53% 19,188,000
2015-05-15 2015-05-13 0.816 22,236,555 -33,343 1.53% 18,139,680
2015-05-14 2015-05-12 0.816 22,269,898 -11,671 1.53% 18,166,880
2015-05-13 2015-05-11 0.852 22,281,569 +46,681 1.53% 18,978,300
2015-05-12 2015-05-08 0.840 22,234,888 +258,409 1.53% 18,671,800
2015-05-11 2015-05-07 0.852 21,976,479 -121,702 1.51% 18,718,440
2015-05-08 2015-05-06 0.828 22,098,181 +48,347 1.52% 18,291,900
2015-05-07 2015-05-05 0.828 22,049,834 -25,007 1.51% 18,251,880
2015-05-06 2015-05-04 0.840 22,074,841 +5,002 1.52% 18,537,400
2015-05-05 2015-04-30 0.828 22,069,839 +93,360 1.52% 18,268,440
2015-05-04 2015-04-29 0.852 21,976,479 -45,013 1.51% 18,718,440
2015-04-30 2015-04-28 0.840 22,021,492 +143,376 1.51% 18,492,600
2015-04-29 2015-04-27 0.816 21,878,116 -136,707 1.50% 17,847,280
2015-04-28 2015-04-24 0.804 22,014,823 +163,381 1.51% 17,694,700
2015-04-27 2015-04-23 0.816 21,851,442 -3,334 1.50% 17,825,520
2015-04-24 2015-04-22 0.816 21,854,776 +271,747 1.50% 17,828,240
2015-04-23 2015-04-21 0.840 21,583,029 -430,127 1.48% 18,124,400
2015-04-21 2015-04-17 0.708 22,013,156 +305,090 1.51% 15,580,720
2015-04-20 2015-04-16 0.744 21,708,066 -171,717 1.49% 16,146,040
2015-04-17 2015-04-15 0.696 21,879,783 +101,696 1.50% 15,223,840
2015-04-16 2015-04-14 0.636 21,778,087 -30,009 1.50% 13,846,780
2015-04-15 2015-04-13 0.672 21,808,096 -33,343 1.50% 14,650,720
2015-04-14 2015-04-10 0.648 21,841,439 -33,343 1.50% 14,149,080
2015-04-13 2015-04-09 0.612 21,874,782 +195,058 1.50% 13,383,420
2015-04-09 2015-04-02 0.612 21,679,724 +3,334 1.49% 13,264,080
2015-04-02 2015-03-31 0.612 21,676,390 +21,673 1.49% 13,262,040
2015-04-01 2015-03-30 0.636 21,654,717 -16,672 1.49% 13,768,340
2015-03-31 2015-03-27 0.612 21,671,389 +11,670 1.49% 13,258,980
2015-03-27 2015-03-25 0.624 21,659,719 -16,671 1.49% 13,511,680
2015-03-20 2015-03-18 0.612 21,676,390 -8,336 1.49% 13,262,040
2015-03-19 2015-03-17 0.612 21,684,726 +8,336 1.49% 13,267,140
2015-03-18 2015-03-16 0.612 21,676,390 +20,006 1.49% 13,262,040
2015-03-17 2015-03-13 0.636 21,656,384 +13,337 1.49% 13,769,400
2015-03-06 2015-03-04 0.660 21,643,047 -16,672 1.49% 14,280,200
2015-02-24 2015-02-18 0.660 21,659,719 +8,336 1.49% 14,291,200
2015-02-17 2015-02-13 0.636 21,651,383 -31,676 1.49% 13,766,220
2015-02-16 2015-02-12 0.648 21,683,059 +16,672 1.49% 14,046,480
2015-02-09 2015-02-05 0.660 21,666,387 +21,673 1.49% 14,295,600
2015-02-05 2015-02-03 0.672 21,644,714 +28,342 1.49% 14,540,960
2015-02-04 2015-02-02 0.660 21,616,372 +13,337 1.48% 14,262,600
2015-02-03 2015-01-30 0.696 21,603,035 -93,361 1.48% 15,031,280
2015-02-02 2015-01-29 0.720 21,696,396 -76,689 1.49% 15,616,800
2015-01-29 2015-01-27 0.624 21,773,085 +35,010 1.50% 13,582,400
2015-01-22 2015-01-20 0.600 21,738,075 -31,676 1.49% 13,039,000
2015-01-21 2015-01-19 0.588 21,769,751 +46,680 1.50% 12,796,840
2015-01-20 2015-01-16 0.624 21,723,071 -3,334 1.49% 13,551,200
2015-01-16 2015-01-14 0.624 21,726,405 -5,001 1.49% 13,553,280
2015-01-15 2015-01-13 0.612 21,731,406 -8,336 1.49% 13,295,700
2015-01-14 2015-01-12 0.612 21,739,742 -13,337 1.49% 13,300,800
2015-01-13 2015-01-09 0.612 21,753,079 -23,341 1.49% 13,308,960
2015-01-12 2015-01-08 0.624 21,776,420 -30,008 1.50% 13,584,480
2015-01-09 2015-01-07 0.612 21,806,428 +28,341 1.50% 13,341,600
2015-01-08 2015-01-06 0.624 21,778,087 -16,671 1.50% 13,585,520
2015-01-07 2015-01-05 0.600 21,794,758 -3,335 1.50% 13,073,000
2015-01-05 2014-12-31 0.600 21,798,093 +18,339 1.50% 13,075,000
2014-12-30 2014-12-24 0.600 21,779,754 -16,672 1.50% 13,064,000
2014-12-23 2014-12-19 0.600 21,796,426 +13,338 1.50% 13,074,000
2014-12-22 2014-12-18 0.612 21,783,088 -35,011 1.50% 13,327,320
2014-12-19 2014-12-17 0.624 21,818,099 -15,004 1.50% 13,610,480
2014-12-18 2014-12-16 0.612 21,833,103 -135,040 1.50% 13,357,920
2014-12-16 2014-12-12 0.648 21,968,143 +171,717 1.51% 14,231,160
2014-12-11 2014-12-09 0.624 21,796,426 -41,678 1.50% 13,596,960
2014-12-10 2014-12-08 0.624 21,838,104 +33,343 1.50% 13,622,960
2014-12-09 2014-12-05 0.648 21,804,761 +1,667 1.50% 14,125,320
2014-12-05 2014-12-03 0.648 21,803,094 +8,336 1.50% 14,124,240
2014-12-04 2014-12-02 0.648 21,794,758 +51,682 1.50% 14,118,840
2014-12-02 2014-11-28 0.660 21,743,076 -43,347 1.49% 14,346,200
2014-12-01 2014-11-27 0.660 21,786,423 +36,678 1.50% 14,374,800
2014-11-28 2014-11-26 0.696 21,749,745 -16,672 1.49% 15,133,360
2014-11-26 2014-11-24 0.660 21,766,417 +8,336 1.49% 14,361,600
2014-11-21 2014-11-19 0.672 21,758,081 -16,671 1.49% 14,617,120
2014-11-18 2014-11-14 0.660 21,774,752 +6,668 1.50% 14,367,100
2014-11-17 2014-11-13 0.660 21,768,084 +41,679 1.50% 14,362,700
2014-11-14 2014-11-12 0.648 21,726,405 +25,007 1.49% 14,074,560
2014-11-11 2014-11-07 0.648 21,701,398 +8,336 1.49% 14,058,360
2014-11-10 2014-11-06 0.660 21,693,062 +8,336 1.49% 14,313,200
2014-11-06 2014-11-04 0.672 21,684,726 -8,336 1.49% 14,567,840
2014-10-29 2014-10-27 0.660 21,693,062 +16,672 1.49% 14,313,200
2014-10-28 2014-10-24 0.660 21,676,390 +3,334 1.49% 14,302,200
2014-10-27 2014-10-23 0.660 21,673,056 +16,672 1.49% 14,300,000
2014-10-24 2014-10-22 0.660 21,656,384 +13,337 1.49% 14,289,000
2014-10-22 2014-10-20 0.660 21,643,047 +53,349 1.49% 14,280,200
2014-10-20 2014-10-16 0.696 21,589,698 -8,336 1.48% 15,022,000
2014-10-17 2014-10-15 0.696 21,598,034 -43,346 1.48% 15,027,800
2014-10-16 2014-10-14 0.672 21,641,380 +3,335 1.49% 14,538,720
2014-10-15 2014-10-13 0.684 21,638,045 -1,668 1.49% 14,796,060
2014-10-14 2014-10-10 0.684 21,639,713 -5,001 1.49% 14,797,200
2014-10-13 2014-10-09 0.684 21,644,714 +5,001 1.49% 14,800,620
2014-10-10 2014-10-08 0.696 21,639,713 -8,335 1.49% 15,056,800
2014-10-07 2014-10-03 0.672 21,648,048 +25,007 1.49% 14,543,200
2014-10-06 2014-09-30 0.660 21,623,041 +36,677 1.49% 14,267,000
2014-10-03 2014-09-29 0.684 21,586,364 +126,704 1.48% 14,760,720
2014-09-30 2014-09-26 0.708 21,459,660 +16,672 1.47% 15,188,960
2014-09-29 2014-09-25 0.708 21,442,988 +26,675 1.47% 15,177,160
2014-09-26 2014-09-24 0.720 21,416,313 +25,007 1.47% 15,415,200
2014-09-22 2014-09-18 0.720 21,391,306 +21,673 1.47% 15,397,200
2014-09-19 2014-09-17 0.720 21,369,633 +28,342 1.47% 15,381,600
2014-09-18 2014-09-16 0.744 21,341,291 -36,678 1.47% 15,873,240
2014-09-17 2014-09-15 0.732 21,377,969 -153,378 1.47% 15,644,060
2014-09-16 2014-09-12 0.696 21,531,347 -116,701 1.48% 14,981,400
2014-09-12 2014-09-10 0.696 21,648,048 -200,059 1.49% 15,062,600
2014-09-11 2014-09-08 0.696 21,848,107 -10,003 1.50% 15,201,800
2014-09-08 2014-09-04 0.696 21,858,110 +31,676 1.50% 15,208,760
2014-09-05 2014-09-03 0.708 21,826,434 +13,337 1.50% 15,448,560
2014-08-29 2014-08-27 0.720 21,813,097 -13,337 1.50% 15,700,800
2014-08-28 2014-08-26 0.720 21,826,434 +36,677 1.50% 15,714,914
2014-08-27 2014-08-25 0.720 21,789,757 +366,040 1.50% 15,688,507
2014-08-26 2014-08-22 0.732 21,423,717 +18,028 1.50% 15,686,400
2014-08-25 2014-08-21 0.744 21,405,689 +16,389 1.50% 15,934,420
2014-08-22 2014-08-20 0.732 21,389,300 -1,639 1.49% 15,661,200
2014-08-21 2014-08-19 0.720 21,390,939 -27,861 1.49% 15,401,360
2014-08-19 2014-08-15 0.757 21,418,800 +3,278 1.50% 16,205,560
2014-08-18 2014-08-14 0.744 21,415,522 -39,334 1.50% 15,941,740
2014-08-15 2014-08-13 0.720 21,454,856 +3,278 1.50% 15,447,380
2014-08-14 2014-08-12 0.732 21,451,578 +3,278 1.50% 15,706,800
2014-08-13 2014-08-11 0.732 21,448,300 +22,944 1.50% 15,704,400
2014-08-12 2014-08-08 0.744 21,425,356 -91,778 1.50% 15,949,060
2014-08-11 2014-08-07 0.720 21,517,134 +24,583 1.50% 15,492,220
2014-08-05 2014-08-01 0.720 21,492,551 -16,389 1.50% 15,474,520
2014-08-04 2014-07-31 0.720 21,508,940 +24,584 1.50% 15,486,320
2014-08-01 2014-07-30 0.720 21,484,356 +6,555 1.50% 15,468,620
2014-07-30 2014-07-28 0.708 21,477,801 -8,194 1.50% 15,201,800
2014-07-29 2014-07-25 0.720 21,485,995 +57,362 1.50% 15,469,800
2014-07-25 2014-07-23 0.732 21,428,633 +1,638 1.50% 15,690,000
2014-07-24 2014-07-22 0.732 21,426,995 +3,278 1.50% 15,688,800
2014-07-23 2014-07-21 0.720 21,423,717 -1,639 1.50% 15,424,960
2014-07-22 2014-07-18 0.720 21,425,356 -72,111 1.50% 15,426,140
2014-07-21 2014-07-17 0.720 21,497,467 +45,889 1.50% 15,478,060
2014-07-18 2014-07-16 0.732 21,451,578 +16,389 1.50% 15,706,800
2014-07-17 2014-07-15 0.744 21,435,189 -122,918 1.50% 15,956,380
2014-07-16 2014-07-14 0.744 21,558,107 +60,640 1.51% 16,047,880
2014-07-15 2014-07-11 0.696 21,497,467 +27,861 1.50% 14,953,380
2014-07-14 2014-07-10 0.708 21,469,606 +83,584 1.50% 15,196,000
2014-07-11 2014-07-09 0.757 21,386,022 +13,111 1.49% 16,180,760
2014-07-10 2014-07-08 0.720 21,372,911 -91,778 1.49% 15,388,380
2014-07-09 2014-07-07 0.647 21,464,689 +27,861 1.50% 13,882,820
2014-07-08 2014-07-04 0.659 21,436,828 +86,862 1.50% 14,126,400
2014-07-07 2014-07-03 0.659 21,349,966 +27,861 1.49% 14,069,160
2014-07-04 2014-07-02 0.671 21,322,105 +40,973 1.49% 14,311,000
2014-07-02 2014-06-27 0.696 21,281,132 -86,862 1.49% 14,802,900
2014-06-30 2014-06-26 0.671 21,367,994 +1,639 1.49% 14,341,800
2014-06-27 2014-06-25 0.671 21,366,355 +1,639 1.49% 14,340,700
2014-06-26 2014-06-24 0.683 21,364,716 -4,917 1.49% 14,600,320
2014-06-25 2014-06-23 0.659 21,369,633 +27,861 1.49% 14,082,120
2014-06-20 2014-06-18 0.683 21,341,772 -145,862 1.49% 14,584,640
2014-06-19 2014-06-17 0.720 21,487,634 +4,917 1.50% 15,470,980
2014-06-18 2014-06-16 0.720 21,482,717 +11,472 1.50% 15,467,440
2014-06-17 2014-06-13 0.696 21,471,245 +45,889 1.50% 14,935,140
2014-06-16 2014-06-12 0.696 21,425,356 +37,695 1.50% 14,903,220
2014-06-13 2014-06-11 0.696 21,387,661 +1,639 1.49% 14,877,000
2014-06-12 2014-06-10 0.696 21,386,022 +9,833 1.49% 14,875,860
2014-06-10 2014-06-06 0.671 21,376,189 +34,417 1.49% 14,347,300
2014-06-05 2014-06-03 0.671 21,341,772 -14,750 1.49% 14,324,200
2014-05-29 2014-05-27 0.683 21,356,522 +1,639 1.49% 14,594,720
2014-05-27 2014-05-23 0.659 21,354,883 +3,278 1.49% 14,072,400
2014-05-21 2014-05-19 0.659 21,351,605 -8,195 1.49% 14,070,240
2014-05-20 2014-05-16 0.671 21,359,800 +6,556 1.49% 14,336,300
2014-05-19 2014-05-15 0.671 21,353,244 +45,889 1.49% 14,331,900
2014-05-16 2014-05-14 0.671 21,307,355 +11,473 1.49% 14,301,100
2014-05-13 2014-05-09 0.659 21,295,882 -3,278 1.49% 14,033,520
2014-05-09 2014-05-07 0.671 21,299,160 +4,916 1.49% 14,295,600
2014-05-07 2014-05-02 0.683 21,294,244 -32,778 1.49% 14,552,160
2014-05-05 2014-04-30 0.696 21,327,022 -37,694 1.49% 14,834,820
2014-05-02 2014-04-29 0.683 21,364,716 +3,277 1.49% 14,600,320
2014-04-25 2014-04-23 0.708 21,361,439 +1,639 1.49% 15,119,440
2014-04-24 2014-04-22 0.720 21,359,800 -1,639 1.49% 15,378,940
2014-04-22 2014-04-16 0.720 21,361,439 -9,833 1.49% 15,380,120
2014-04-17 2014-04-15 0.696 21,371,272 +24,584 1.49% 14,865,600
2014-04-16 2014-04-14 0.720 21,346,688 -4,917 1.49% 15,369,500
2014-04-15 2014-04-11 0.720 21,351,605 +91,778 1.49% 15,373,040
2014-04-14 2014-04-10 0.720 21,259,827 +3,278 1.49% 15,306,960
2014-04-11 2014-04-09 0.720 21,256,549 +27,861 1.49% 15,304,600
2014-04-10 2014-04-08 0.732 21,228,688 +73,751 1.48% 15,543,600
2014-04-09 2014-04-07 0.732 21,154,937 -44,250 1.48% 15,489,600
2014-04-08 2014-04-04 0.732 21,199,187 +16,389 1.48% 15,522,000
2014-04-04 2014-04-02 0.744 21,182,798 -68,834 1.48% 15,768,500
2014-04-02 2014-03-31 0.732 21,251,632 -16,389 1.48% 15,560,400
2014-04-01 2014-03-28 0.732 21,268,021 -34,417 1.49% 15,572,400
2014-03-31 2014-03-27 0.708 21,302,438 -508,059 1.49% 15,077,680
2014-03-28 2014-03-26 0.757 21,810,497 +47,528 1.52% 16,501,920
2014-03-27 2014-03-25 0.732 21,762,969 -103,251 1.52% 15,934,800
2014-03-26 2014-03-24 0.708 21,866,220 +145,862 1.53% 15,476,720
2014-03-25 2014-03-21 0.696 21,720,358 +6,556 1.52% 15,108,420
2014-03-24 2014-03-20 0.696 21,713,802 +40,972 1.52% 15,103,860
2014-03-21 2014-03-19 0.720 21,672,830 -11,472 1.51% 15,604,320
2014-03-20 2014-03-18 0.732 21,684,302 -81,945 1.52% 15,877,200
2014-03-19 2014-03-17 0.744 21,766,247 -29,500 1.52% 16,202,820
2014-03-18 2014-03-14 0.757 21,795,747 +45,889 1.52% 16,490,760
2014-03-17 2014-03-13 0.769 21,749,858 +155,695 1.52% 16,721,460
2014-03-14 2014-03-12 0.781 21,594,163 +9,834 1.51% 16,865,280
2014-03-13 2014-03-11 0.805 21,584,329 +136,029 1.51% 17,384,400
2014-03-12 2014-03-10 0.842 21,448,300 -45,890 1.50% 18,060,060
2014-03-10 2014-03-06 0.818 21,494,190 +1,639 1.50% 17,574,100
2014-03-07 2014-03-05 0.805 21,492,551 -16,389 1.50% 17,310,480
2014-03-05 2014-03-03 0.805 21,508,940 -50,806 1.50% 17,323,680
2014-03-03 2014-02-27 0.818 21,559,746 +81,945 1.51% 17,627,700
2014-02-28 2014-02-26 0.830 21,477,801 -86,861 1.50% 17,822,800
2014-02-27 2014-02-25 0.793 21,564,662 +24,583 1.51% 17,105,400
2014-02-26 2014-02-24 0.805 21,540,079 +50,806 1.50% 17,348,760
2014-02-25 2014-02-21 0.805 21,489,273 -32,778 1.50% 17,307,840
2014-02-21 2014-02-19 0.805 21,522,051 -304,835 1.50% 17,334,240
2014-02-19 2014-02-17 0.805 21,826,886 +50,805 1.52% 17,579,760
2014-02-18 2014-02-14 0.830 21,776,081 -406,447 1.52% 18,070,320
2014-02-17 2014-02-13 0.818 22,182,528 -32,778 1.55% 18,136,900
2014-02-14 2014-02-12 0.830 22,215,306 +204,863 1.55% 18,434,800
2014-02-13 2014-02-11 0.818 22,010,443 -8,195 1.54% 17,996,200
2014-02-12 2014-02-10 0.805 22,018,638 +78,667 1.54% 17,734,200
2014-02-11 2014-02-07 0.793 21,939,971 +98,334 1.53% 17,403,100
2014-02-06 2014-02-04 0.830 21,841,637 -40,972 1.53% 18,124,720
2014-02-05 2014-01-30 0.818 21,882,609 -6,556 1.53% 17,891,680
2014-01-29 2014-01-27 0.818 21,889,165 +22,945 1.53% 17,897,040
2014-01-28 2014-01-24 0.830 21,866,220 -36,056 1.53% 18,145,120
2014-01-23 2014-01-21 0.842 21,902,276 +54,084 1.53% 18,442,320
2014-01-22 2014-01-20 0.818 21,848,192 +16,389 1.53% 17,863,540
2014-01-21 2014-01-17 0.842 21,831,803 +147,501 1.53% 18,382,980
2014-01-20 2014-01-16 0.830 21,684,302 +88,501 1.52% 17,994,160
2014-01-17 2014-01-15 0.830 21,595,801 -190,113 1.51% 17,920,720
2014-01-16 2014-01-14 0.830 21,785,914 -42,611 1.52% 18,078,480
2014-01-15 2014-01-13 0.854 21,828,525 -1,639 1.53% 18,646,600
2014-01-14 2014-01-10 0.854 21,830,164 -8,195 1.53% 18,648,000
2014-01-13 2014-01-09 0.830 21,838,359 +111,445 1.53% 18,122,000
2014-01-10 2014-01-08 0.854 21,726,914 +245,836 1.52% 18,559,800
2014-01-09 2014-01-07 0.842 21,481,078 -36,056 1.50% 18,087,660
2014-01-08 2014-01-06 0.842 21,517,134 -18,028 1.50% 18,118,020
2014-01-07 2014-01-03 0.842 21,535,162 -140,946 1.50% 18,133,200
2014-01-06 2014-01-02 0.879 21,676,108 +181,918 1.51% 19,045,440
2014-01-03 2013-12-31 0.866 21,494,190 +34,417 1.50% 18,623,300
2014-01-02 2013-12-27 0.866 21,459,773 -149,140 1.50% 18,593,480
2013-12-30 2013-12-24 0.879 21,608,913 -9,833 1.51% 18,986,400
2013-12-27 2013-12-20 0.842 21,618,746 +167,168 1.51% 18,203,580
2013-12-23 2013-12-19 0.866 21,451,578 -8,195 1.50% 18,586,380
2013-12-20 2013-12-18 0.903 21,459,773 -121,278 1.50% 19,379,120
2013-12-19 2013-12-17 0.854 21,581,051 +337,613 1.51% 18,435,200
2013-12-18 2013-12-16 0.879 21,243,438 +139,307 1.48% 18,665,280
2013-12-17 2013-12-13 0.903 21,104,131 +175,362 1.47% 19,057,960
2013-12-16 2013-12-12 0.915 20,928,769 +34,417 1.46% 19,155,000
2013-12-13 2013-12-11 0.915 20,894,352 +329,419 1.46% 19,123,500
2013-12-12 2013-12-10 1.037 20,564,933 -306,474 1.44% 21,331,600
2013-12-11 2013-12-09 0.988 20,871,407 +547,393 1.46% 20,630,700
2013-12-10 2013-12-06 0.915 20,324,014 -57,362 1.42% 18,601,500
2013-12-09 2013-12-05 0.866 20,381,376 +4,917 1.42% 17,659,120
2013-12-06 2013-12-04 0.891 20,376,459 +186,835 1.42% 18,152,180
2013-12-05 2013-12-03 0.915 20,189,624 -34,417 1.41% 18,478,500
2013-12-04 2013-12-02 0.915 20,224,041 +527,726 1.41% 18,510,000
2013-12-03 2013-11-29 0.927 19,696,315 -1,639 1.38% 18,267,360
2013-12-02 2013-11-28 0.915 19,697,954 +240,919 1.38% 18,028,500
2013-11-29 2013-11-27 0.915 19,457,035 -326,142 1.36% 17,808,000
2013-11-28 2013-11-26 0.940 19,783,177 +88,501 1.38% 18,589,340
2013-11-27 2013-11-25 0.891 19,694,676 +185,196 1.38% 17,544,820
2013-11-26 2013-11-22 0.842 19,509,480 +77,028 1.36% 16,427,520
2013-11-25 2013-11-21 0.854 19,432,452 +9,834 1.36% 16,599,800
2013-11-22 2013-11-20 0.866 19,422,618 +26,222 1.36% 16,828,420
2013-11-21 2013-11-19 0.879 19,396,396 -1,639 1.36% 17,042,400
2013-11-20 2013-11-18 0.879 19,398,035 -9,833 1.36% 17,043,840
2013-11-19 2013-11-15 0.879 19,407,868 -155,696 1.36% 17,052,480
2013-11-13 2013-11-11 0.879 19,563,564 +62,278 1.37% 17,189,280
2013-11-12 2013-11-08 0.854 19,501,286 +9,834 1.36% 16,658,600
2013-11-07 2013-11-05 0.879 19,491,452 +98,334 1.36% 17,125,920
2013-11-06 2013-11-04 0.842 19,393,118 -9,834 1.35% 16,329,540
2013-11-05 2013-11-01 0.842 19,402,952 +24,584 1.36% 16,337,820
2013-11-01 2013-10-30 0.830 19,378,368 +1,639 1.35% 16,080,640
2013-10-31 2013-10-29 0.830 19,376,729 +22,944 1.35% 16,079,280
2013-10-29 2013-10-25 0.830 19,353,785 +34,417 1.35% 16,060,240
2013-10-25 2013-10-23 0.842 19,319,368 -6,555 1.35% 16,267,440
2013-10-24 2013-10-22 0.842 19,325,923 -6,556 1.35% 16,272,960
2013-10-23 2013-10-21 0.842 19,332,479 +11,472 1.35% 16,278,480
2013-10-22 2013-10-18 0.842 19,321,007 +4,917 1.35% 16,268,820
2013-10-18 2013-10-16 0.854 19,316,090 +1,639 1.35% 16,500,400
2013-10-17 2013-10-15 0.854 19,314,451 +4,917 1.35% 16,499,000
2013-10-15 2013-10-10 0.854 19,309,534 +29,500 1.35% 16,494,800
2013-10-11 2013-10-09 0.879 19,280,034 +8,195 1.35% 16,940,160
2013-10-10 2013-10-08 0.879 19,271,839 -32,778 1.35% 16,932,960
2013-10-09 2013-10-07 0.891 19,304,617 +13,111 1.35% 17,197,340
2013-10-08 2013-10-04 0.879 19,291,506 -396,614 1.35% 16,950,240
2013-10-07 2013-10-03 0.818 19,688,120 +81,945 1.38% 16,097,420
2013-10-04 2013-10-02 0.830 19,606,175 +1,639 1.37% 16,269,680
2013-10-03 2013-09-30 0.842 19,604,536 -19,667 1.37% 16,507,560
2013-09-30 2013-09-26 0.818 19,624,203 -8,195 1.37% 16,045,160
2013-09-26 2013-09-24 0.818 19,632,398 +3,278 1.37% 16,051,860
2013-09-25 2013-09-23 0.830 19,629,120 +4,917 1.37% 16,288,720
2013-09-23 2013-09-18 0.830 19,624,203 -16,389 1.37% 16,284,640
2013-09-19 2013-09-17 0.842 19,640,592 -16,389 1.37% 16,537,920
2013-09-17 2013-09-13 0.879 19,656,981 -103,251 1.37% 17,271,360
2013-09-16 2013-09-12 0.842 19,760,232 -18,028 1.38% 16,638,660
2013-09-13 2013-09-11 0.842 19,778,260 -40,972 1.38% 16,653,840
2013-09-12 2013-09-10 0.842 19,819,232 +49,167 1.38% 16,688,340
2013-09-11 2013-09-09 0.842 19,770,065 +49,167 1.38% 16,646,940
2013-09-10 2013-09-06 0.854 19,720,898 +16,389 1.38% 16,846,200
2013-09-09 2013-09-05 0.866 19,704,509 -3,278 1.38% 17,072,660
2013-09-06 2013-09-04 0.866 19,707,787 +106,528 1.38% 17,075,500
2013-09-02 2013-08-29 0.842 19,601,259 +16,389 1.37% 16,504,800
2013-08-26 2013-08-22 0.854 19,584,870 +4,917 1.37% 16,730,000
2013-08-21 2013-08-19 0.929 19,579,953 +799,941 1.37% 18,190,161
2013-08-19 2013-08-15 0.942 18,780,012 -7,858 1.37% 17,686,000
2013-08-13 2013-08-09 0.929 18,787,870 +141,440 1.37% 17,454,300
2013-08-09 2013-08-07 0.916 18,646,430 -3,143 1.36% 17,085,600
2013-08-08 2013-08-06 0.916 18,649,573 -125,724 1.36% 17,088,480
2013-08-07 2013-08-05 0.916 18,775,297 +26,716 1.37% 17,203,680
2013-08-06 2013-08-02 0.916 18,748,581 +14,144 1.37% 17,179,200
2013-08-01 2013-07-30 0.942 18,734,437 +4,715 1.37% 17,643,080
2013-07-31 2013-07-29 0.916 18,729,722 +7,857 1.36% 17,161,920
2013-07-29 2013-07-25 0.942 18,721,865 -55,004 1.36% 17,631,240
2013-07-26 2013-07-24 0.929 18,776,869 +3,143 1.37% 17,444,080
2013-07-25 2013-07-23 0.929 18,773,726 +4,715 1.37% 17,441,160
2013-07-18 2013-07-16 0.942 18,769,011 -149,297 1.37% 17,675,640
2013-07-17 2013-07-15 0.942 18,918,308 +20,430 1.38% 17,816,240
2013-07-16 2013-07-12 0.954 18,897,878 +84,864 1.38% 18,037,500
2013-07-15 2013-07-11 0.942 18,813,014 -155,584 1.37% 17,717,080
2013-07-12 2013-07-10 0.942 18,968,598 +62,862 1.38% 17,863,600
2013-07-11 2013-07-09 0.929 18,905,736 -78,577 1.38% 17,563,800
2013-07-10 2013-07-08 0.929 18,984,313 -28,288 1.38% 17,636,800
2013-07-08 2013-07-04 0.942 19,012,601 +432,176 1.39% 17,905,040
2013-07-05 2013-07-03 0.878 18,580,425 -94,293 1.35% 16,315,740
2013-07-03 2013-06-28 0.891 18,674,718 +1,571 1.36% 16,636,200
2013-07-02 2013-06-27 0.916 18,673,147 -15,715 1.36% 17,110,080
2013-06-28 2013-06-26 0.891 18,688,862 +50,289 1.36% 16,648,800
2013-06-27 2013-06-25 0.853 18,638,573 -39,288 1.36% 15,892,400
2013-06-26 2013-06-24 0.904 18,677,861 +53,432 1.36% 16,876,700
2013-06-25 2013-06-21 0.929 18,624,429 +23,574 1.36% 17,302,460
2013-06-24 2013-06-20 0.954 18,600,855 +50,289 1.36% 17,754,000
2013-06-21 2013-06-19 0.993 18,550,566 -78,577 1.35% 18,414,240
2013-06-19 2013-06-17 0.980 18,629,143 +67,576 1.36% 18,255,160
2013-06-18 2013-06-14 0.993 18,561,567 -224,731 1.35% 18,425,160
2013-06-17 2013-06-13 0.942 18,786,298 -9,429 1.37% 17,691,920
2013-06-14 2013-06-11 0.942 18,795,727 -20,431 1.37% 17,700,800
2013-06-13 2013-06-10 0.929 18,816,158 -4,714 1.37% 17,480,580
2013-06-11 2013-06-07 0.942 18,820,872 -15,716 1.37% 17,724,480
2013-06-10 2013-06-06 0.954 18,836,588 -119,437 1.37% 17,979,000
2013-06-07 2013-06-05 0.967 18,956,025 +353,598 1.38% 18,334,240
2013-06-05 2013-06-03 0.993 18,602,427 +3,143 1.36% 18,465,720
2013-06-04 2013-05-31 1.018 18,599,284 -147,725 1.36% 18,936,000
2013-06-03 2013-05-30 0.980 18,747,009 -36,146 1.37% 18,370,660
2013-05-31 2013-05-29 0.980 18,783,155 -78,578 1.37% 18,406,080
2013-05-30 2013-05-28 1.018 18,861,733 -4,714 1.37% 19,203,201
2013-05-29 2013-05-27 1.018 18,866,447 -326,882 1.37% 19,208,000
2013-05-28 2013-05-24 1.005 19,193,329 -174,442 1.40% 19,296,540
2013-05-27 2013-05-23 0.891 19,367,771 -125,724 1.41% 17,253,600
2013-05-23 2013-05-21 0.929 19,493,495 +14,601,263 1.42% 18,109,840
2013-05-22 2013-05-20 0.967 4,892,232 -130,439 0.36% 4,731,760
2013-05-21 2013-05-16 0.929 5,022,671 -20,430 0.42% 4,666,160
2013-05-20 2013-05-15 0.954 5,043,101 -6,286 0.42% 4,813,500
2013-05-16 2013-05-14 0.980 5,049,387 +190,157 0.43% 4,948,020
2013-05-15 2013-05-13 0.993 4,859,230 -121,009 0.41% 4,823,520
2013-05-13 2013-05-09 0.929 4,980,239 -55,004 0.42% 4,626,740
2013-05-10 2013-05-08 0.904 5,035,243 -3,143 0.42% 4,549,680
2013-05-09 2013-05-07 0.916 5,038,386 -45,575 0.42% 4,616,640
2013-04-30 2013-04-26 0.891 5,083,961 -18,859 0.43% 4,529,000
2013-04-29 2013-04-25 0.878 5,102,820 +1,572 0.43% 4,480,860
2013-04-24 2013-04-22 0.853 5,101,248 -94,293 0.43% 4,349,640
2013-04-23 2013-04-19 0.853 5,195,541 -31,431 0.44% 4,430,040
2013-04-18 2013-04-16 0.853 5,226,972 -117,867 0.44% 4,456,840
2013-04-17 2013-04-15 0.853 5,344,839 +9,430 0.45% 4,557,340
2013-04-16 2013-04-12 0.853 5,335,409 -158,727 0.45% 4,549,300
2013-04-15 2013-04-11 0.853 5,494,136 -1,571 0.46% 4,684,640
2013-04-09 2013-04-05 0.814 5,495,707 -55,004 0.46% 4,476,160
2013-04-05 2013-04-02 0.853 5,550,711 +23,573 0.47% 4,732,880
2013-04-03 2013-03-28 0.840 5,527,138 +117,866 0.47% 4,642,440
2013-04-02 2013-03-27 0.853 5,409,272 -117,866 0.46% 4,612,280
2013-03-28 2013-03-26 0.814 5,527,138 -1,572 0.47% 4,501,760
2013-03-26 2013-03-22 0.802 5,528,710 +50,290 0.47% 4,432,680
2013-03-25 2013-03-21 0.802 5,478,420 +174,442 0.46% 4,392,360
2013-03-22 2013-03-20 0.814 5,303,978 +72,291 0.45% 4,320,000
2013-03-20 2013-03-18 0.827 5,231,687 -64,434 0.44% 4,327,700
2013-03-15 2013-03-13 0.840 5,296,121 -194,872 0.45% 4,448,400
2013-03-14 2013-03-12 0.840 5,490,993 -26,716 0.46% 4,612,080
2013-03-13 2013-03-11 0.865 5,517,709 +40,860 0.46% 4,774,960
2013-03-11 2013-03-07 0.878 5,476,849 -37,717 0.46% 4,809,300
2013-03-08 2013-03-06 0.891 5,514,566 +31,431 0.46% 4,912,600
2013-03-07 2013-03-05 0.878 5,483,135 -64,433 0.46% 4,814,820
2013-03-06 2013-03-04 0.865 5,547,568 +20,430 0.47% 4,800,800
2013-03-05 2013-03-01 0.878 5,527,138 -265,592 0.47% 4,853,460
2013-03-04 2013-02-28 0.891 5,792,730 +220,017 0.49% 5,160,400
2013-03-01 2013-02-27 0.891 5,572,713 -77,006 0.47% 4,964,400
2013-02-28 2013-02-26 0.853 5,649,719 -80,149 0.48% 4,817,300
2013-02-27 2013-02-25 0.878 5,729,868 -110,009 0.48% 5,031,480
2013-02-26 2013-02-22 0.904 5,839,877 +22,002 0.49% 5,276,720
2013-02-25 2013-02-21 0.904 5,817,875 +6,286 0.49% 5,256,840
2013-02-21 2013-02-19 0.929 5,811,589 +147,726 0.49% 5,399,080
2013-02-20 2013-02-18 0.954 5,663,863 +157,155 0.48% 5,406,000
2013-02-19 2013-02-15 0.929 5,506,708 +18,858 0.46% 5,115,840
2013-02-15 2013-02-08 0.929 5,487,850 +84,864 0.46% 5,098,320
2013-02-14 2013-02-07 0.929 5,402,986 +4,715 0.45% 5,019,480
2013-02-07 2013-02-05 0.929 5,398,271 -100,579 0.45% 5,015,100
2013-02-06 2013-02-04 0.954 5,498,850 +47,146 0.46% 5,248,500
2013-02-05 2013-02-01 0.980 5,451,704 +44,003 0.46% 5,342,260
2013-02-04 2013-01-31 0.942 5,407,701 -55,004 0.46% 5,092,680
2013-02-01 2013-01-30 0.942 5,462,705 -48,718 0.46% 5,144,480
2013-01-31 2013-01-29 0.942 5,511,423 -29,859 0.46% 5,190,360
2013-01-30 2013-01-28 0.929 5,541,282 +94,293 0.47% 5,147,960
2013-01-29 2013-01-25 0.980 5,446,989 -100,579 0.46% 5,337,640
2013-01-28 2013-01-24 1.018 5,547,568 +182,299 0.47% 5,648,000
2013-01-25 2013-01-23 1.056 5,365,269 +220,017 0.45% 5,667,240
2013-01-24 2013-01-22 0.967 5,145,252 -37,717 0.43% 4,976,480
2013-01-23 2013-01-21 0.942 5,182,969 -70,720 0.44% 4,881,040
2013-01-22 2013-01-18 0.929 5,253,689 -9,429 0.44% 4,880,780
2013-01-21 2013-01-17 0.916 5,263,118 -424,318 0.44% 4,822,560
2013-01-18 2013-01-16 0.929 5,687,436 -631,763 0.48% 5,283,740
2013-01-17 2013-01-15 0.929 6,319,199 -295,451 0.53% 5,870,660
2013-01-16 2013-01-14 0.891 6,614,650 +575,187 0.56% 5,892,600
2013-01-15 2013-01-11 0.840 6,039,463 -7,858 0.51% 5,072,760
2013-01-14 2013-01-10 0.840 6,047,321 -143,011 0.51% 5,079,360
2013-01-11 2013-01-09 0.840 6,190,332 -47,146 0.52% 5,199,480
2013-01-10 2013-01-08 0.840 6,237,478 +83,292 0.53% 5,239,080
2013-01-09 2013-01-07 0.865 6,154,186 +180,728 0.52% 5,325,760
2013-01-08 2013-01-04 0.865 5,973,458 -39,289 0.50% 5,169,360
2013-01-07 2013-01-03 0.878 6,012,747 -304,880 0.51% 5,279,880
2013-01-04 2013-01-02 0.840 6,317,627 -6,287 0.53% 5,306,400
2013-01-03 2012-12-31 0.827 6,323,914 +1,085,941 0.53% 5,231,200
2013-01-02 2012-12-27 0.840 5,237,973 -191,729 0.44% 4,399,560
2012-12-28 2012-12-24 0.802 5,429,702 -7,858 0.46% 4,353,300
2012-12-20 2012-12-18 0.776 5,437,560 -9,429 0.46% 4,221,200
2012-12-18 2012-12-14 0.776 5,446,989 -102,151 0.46% 4,228,520
2012-12-17 2012-12-13 0.776 5,549,140 +11,001 0.47% 4,307,820
2012-12-14 2012-12-12 0.776 5,538,139 -3,143 0.47% 4,299,280
2012-12-13 2012-12-11 0.776 5,541,282 +4,714 0.47% 4,301,720
2012-12-11 2012-12-07 0.776 5,536,568 +55,005 0.47% 4,298,060
2012-12-10 2012-12-06 0.764 5,481,563 -11,001 0.46% 4,185,600
2012-12-07 2012-12-05 0.789 5,492,564 +210,587 0.46% 4,333,800
2012-12-06 2012-12-04 0.802 5,281,977 +103,723 0.44% 4,234,860
2012-12-04 2012-11-30 0.738 5,178,254 +58,147 0.44% 3,822,200
2012-12-03 2012-11-29 0.751 5,120,107 +47,146 0.43% 3,844,440
2012-11-30 2012-11-28 0.725 5,072,961 +64,434 0.43% 3,679,920
2012-11-29 2012-11-27 0.738 5,008,527 +70,720 0.42% 3,696,920
2012-11-28 2012-11-26 0.776 4,937,807 -23,574 0.42% 3,833,240
2012-11-27 2012-11-23 0.789 4,961,381 +39,289 0.42% 3,914,680
2012-11-26 2012-11-22 0.764 4,922,092 +37,717 0.41% 3,758,400
2012-11-23 2012-11-21 0.751 4,884,375 -7,857 0.41% 3,667,440
2012-11-22 2012-11-20 0.725 4,892,232 +7,857 0.41% 3,548,820
2012-11-16 2012-11-14 0.725 4,884,375 -4,714 0.41% 3,543,120
2012-11-14 2012-11-12 0.725 4,889,089 -7,858 0.41% 3,546,540
2012-11-13 2012-11-09 0.738 4,896,947 -165,013 0.41% 3,614,560
2012-11-12 2012-11-08 0.738 5,061,960 +1,572 0.43% 3,736,360
2012-11-09 2012-11-07 0.764 5,060,388 +1,571 0.43% 3,864,000
2012-11-08 2012-11-06 0.764 5,058,817 +6,287 0.43% 3,862,800
2012-11-05 2012-11-01 0.764 5,052,530 -44,004 0.43% 3,858,000
2012-11-02 2012-10-31 0.738 5,096,534 +78,578 0.43% 3,761,880
2012-11-01 2012-10-30 0.725 5,017,956 -9,430 0.42% 3,640,020
2012-10-31 2012-10-29 0.751 5,027,386 +136,725 0.42% 3,774,820
2012-10-30 2012-10-26 0.764 4,890,661 +26,716 0.41% 3,734,400
2012-10-29 2012-10-25 0.789 4,863,945 +17,288 0.41% 3,837,800
2012-10-26 2012-10-24 0.789 4,846,657 -17,288 0.41% 3,824,160
2012-10-25 2012-10-22 0.776 4,863,945 +55,005 0.41% 3,775,900
2012-10-24 2012-10-19 0.776 4,808,940 +157,155 0.40% 3,733,200
2012-10-22 2012-10-18 0.802 4,651,785 -26,717 0.39% 3,729,600
2012-10-19 2012-10-17 0.802 4,678,502 -124,152 0.39% 3,751,020
2012-10-18 2012-10-16 0.814 4,802,654 -135,153 0.40% 3,911,680
2012-10-17 2012-10-15 0.814 4,937,807 +135,153 0.42% 4,021,760
2012-10-16 2012-10-12 0.789 4,802,654 +20,430 0.40% 3,789,440
2012-10-15 2012-10-11 0.814 4,782,224 -78,577 0.40% 3,895,040
2012-10-12 2012-10-10 0.751 4,860,801 +1,571 0.41% 3,649,740
2012-10-10 2012-10-08 0.751 4,859,230 +4,715 0.41% 3,648,560
2012-10-09 2012-10-05 0.764 4,854,515 -15,716 0.41% 3,706,800
2012-10-08 2012-10-04 0.751 4,870,231 -15,715 0.41% 3,656,820
2012-10-05 2012-10-03 0.764 4,885,946 -4,715 0.41% 3,730,800
2012-10-04 2012-09-28 0.776 4,890,661 +69,148 0.41% 3,796,640
2012-10-03 2012-09-27 0.789 4,821,513 -6,286 0.41% 3,804,320
2012-09-28 2012-09-26 0.814 4,827,799 -1,683,129 0.41% 3,932,160
2012-09-27 2012-09-25 0.789 6,510,928 -862,780 0.55% 5,137,320
2012-09-26 2012-09-24 0.738 7,373,708 +319,024 0.62% 5,442,720
2012-09-25 2012-09-21 0.738 7,054,684 +139,868 0.59% 5,207,240
2012-09-24 2012-09-20 0.725 6,914,816 -150,869 0.58% 5,016,000
2012-09-21 2012-09-19 0.738 7,065,685 +1,536,975 0.59% 5,215,360
2012-09-20 2012-09-18 0.674 5,528,710 +80,149 0.47% 3,729,080
2012-09-19 2012-09-17 0.630 5,448,561 +7,858 0.46% 3,432,330
2012-09-18 2012-09-14 0.636 5,440,703 +33,002 0.46% 3,462,000
2012-09-17 2012-09-13 0.611 5,407,701 +14,144 0.46% 3,303,360
2012-09-12 2012-09-10 0.624 5,393,557 +3,144 0.45% 3,363,360
2012-09-11 2012-09-07 0.598 5,390,413 +1,571 0.45% 3,224,200
2012-09-07 2012-09-05 0.592 5,388,842 -157,155 0.45% 3,188,970
2012-08-31 2012-08-29 0.592 5,545,997 +15,716 0.47% 3,281,970
2012-08-27 2012-08-23 0.592 5,530,281 +15,715 0.47% 3,272,670
2012-08-22 2012-08-20 0.611 5,514,566 -15,715 0.47% 3,368,640
2012-08-21 2012-08-17 0.598 5,530,281 +1,571 0.47% 3,307,860
2012-08-17 2012-08-15 0.598 5,528,710 +3,143 0.47% 3,306,920
2012-08-15 2012-08-13 0.611 5,525,567 -18,858 0.47% 3,375,360
2012-08-13 2012-08-09 0.630 5,544,425 +7,857 0.47% 3,492,720
2012-08-10 2012-08-08 0.585 5,536,568 -78,577 0.47% 3,241,160
2012-08-09 2012-08-07 0.579 5,615,145 +117,866 0.48% 3,251,430
2012-08-07 2012-08-03 0.573 5,497,279 +12,573 0.47% 3,148,200
2012-08-03 2012-08-01 0.579 5,484,706 +15,715 0.47% 3,175,900
2012-08-02 2012-07-31 0.579 5,468,991 -15,715 0.46% 3,166,800
2012-07-31 2012-07-27 0.573 5,484,706 +86,435 0.47% 3,141,000
2012-07-30 2012-07-26 0.573 5,398,271 +6,286 0.46% 3,091,500
2012-07-27 2012-07-25 0.573 5,391,985 -353,599 0.46% 3,087,900
2012-07-25 2012-07-23 0.579 5,745,584 -47,146 0.49% 3,326,960
2012-07-19 2012-07-17 0.598 5,792,730 -15,716 0.49% 3,464,840
2012-07-18 2012-07-16 0.573 5,808,446 +7,858 0.49% 3,326,400
2012-07-17 2012-07-13 0.585 5,800,588 +7,858 0.49% 3,395,720
2012-07-16 2012-07-12 0.579 5,792,730 +17,287 0.49% 3,354,260
2012-07-13 2012-07-11 0.585 5,775,443 -157,155 0.49% 3,381,000
2012-07-12 2012-07-10 0.592 5,932,598 +4,715 0.50% 3,510,750
2012-07-11 2012-07-09 0.598 5,927,883 +15,715 0.50% 3,545,680
2012-07-10 2012-07-06 0.624 5,912,168 +15,716 0.50% 3,686,760
2012-07-09 2012-07-05 0.617 5,896,452 +3,143 0.50% 3,639,440
2012-07-06 2012-07-04 0.611 5,893,309 -157,155 0.50% 3,600,000
2012-07-04 2012-06-29 0.604 6,050,464 +11,001 0.51% 3,657,500
2012-07-03 2012-06-28 0.617 6,039,463 +78,577 0.51% 3,727,710
2012-06-29 2012-06-27 0.604 5,960,886 -355,170 0.51% 3,603,350
2012-06-28 2012-06-26 0.611 6,316,056 -273,449 0.54% 3,858,240
2012-06-27 2012-06-25 0.617 6,589,505 -50,290 0.56% 4,067,210
2012-06-26 2012-06-22 0.630 6,639,795 -3,143 0.56% 4,182,750
2012-06-25 2012-06-21 0.630 6,642,938 -355,170 0.56% 4,184,730
2012-06-22 2012-06-20 0.662 6,998,108 +42,432 0.59% 4,631,120
2012-06-21 2012-06-19 0.649 6,955,676 -1,572 0.59% 4,514,520
2012-06-20 2012-06-18 0.687 6,957,248 +507,610 0.59% 4,781,160
2012-06-19 2012-06-15 0.802 6,449,638 +356,742 0.55% 5,171,040
2012-06-18 2012-06-14 0.725 6,092,896 +3,143 0.52% 4,419,780
2012-06-15 2012-06-13 0.713 6,089,753 +7,858 0.52% 4,340,000
2012-06-14 2012-06-12 0.738 6,081,895 +23,573 0.52% 4,489,200
2012-06-13 2012-06-11 0.725 6,058,322 -7,858 0.51% 4,394,700
2012-06-01 2012-05-30 0.713 6,066,180 -23,573 0.52% 4,323,200
2012-05-31 2012-05-29 0.738 6,089,753 -48,718 0.52% 4,495,000
2012-05-30 2012-05-28 0.687 6,138,471 -3,143 0.52% 4,218,480
2012-05-25 2012-05-23 0.687 6,141,614 -6,286 0.52% 4,220,640
2012-05-24 2012-05-22 0.713 6,147,900 +18,858 0.52% 4,381,440
2012-05-23 2012-05-21 0.700 6,129,042 +62,862 0.52% 4,290,000
2012-05-22 2012-05-18 0.700 6,066,180 +18,859 0.52% 4,246,000
2012-05-21 2012-05-17 0.713 6,047,321 -4,715 0.51% 4,309,760
2012-05-18 2012-05-16 0.725 6,052,036 -23,573 0.51% 4,390,140
2012-05-16 2012-05-14 0.764 6,075,609 +3,143 0.52% 4,639,200
2012-05-15 2012-05-11 0.789 6,072,466 +39,289 0.52% 4,791,360
2012-05-14 2012-05-10 0.789 6,033,177 -15,716 0.51% 4,760,360
2012-05-11 2012-05-09 0.802 6,048,893 +45,575 0.51% 4,849,740
2012-05-10 2012-05-08 0.738 6,003,318 +9,430 0.51% 4,431,200
2012-05-09 2012-05-07 0.776 5,993,888 -80,149 0.51% 4,653,080
2012-05-07 2012-05-03 0.802 6,074,037 -23,574 0.52% 4,869,900
2012-05-04 2012-05-02 0.802 6,097,611 +183,872 0.52% 4,888,800
2012-05-03 2012-04-30 0.802 5,913,739 +3,143 0.50% 4,741,380
2012-05-02 2012-04-27 0.802 5,910,596 +40,860 0.50% 4,738,860
2012-04-30 2012-04-26 0.827 5,869,736 +40,860 0.50% 4,855,500
2012-04-27 2012-04-25 0.827 5,828,876 +95,865 0.50% 4,821,700
2012-04-26 2012-04-24 0.802 5,733,011 -366,171 0.49% 4,596,480
2012-04-25 2012-04-23 0.814 6,099,182 -114,723 0.52% 4,967,680
2012-04-24 2012-04-20 0.802 6,213,905 +424,318 0.53% 4,982,040
2012-04-23 2012-04-19 0.725 5,789,587 -199,587 0.49% 4,199,760
2012-04-20 2012-04-18 0.751 5,989,174 -15,715 0.51% 4,496,980
2012-04-19 2012-04-17 0.725 6,004,889 -83,292 0.51% 4,355,940
2012-04-18 2012-04-16 0.751 6,088,181 +174,442 0.52% 4,571,320
2012-04-17 2012-04-13 0.700 5,913,739 +31,431 0.50% 4,139,300
2012-04-13 2012-04-11 0.611 5,882,308 +42,431 0.50% 3,593,280
2012-04-12 2012-04-10 0.611 5,839,877 -64,433 0.50% 3,567,360
2012-04-10 2012-04-03 0.624 5,904,310 +1,572 0.50% 3,681,860
2012-04-05 2012-04-02 0.604 5,902,738 -15,716 0.50% 3,568,200
2012-03-30 2012-03-28 0.630 5,918,454 +11,001 0.50% 3,728,340
2012-03-29 2012-03-27 0.662 5,907,453 +80,149 0.50% 3,909,360
2012-03-28 2012-03-26 0.649 5,827,304 +161,869 0.49% 3,782,160
2012-03-27 2012-03-23 0.674 5,665,435 -45,574 0.48% 3,821,300
2012-03-23 2012-03-21 0.674 5,711,009 +15,715 0.49% 3,852,040
2012-03-22 2012-03-20 0.687 5,695,294 -3,143 0.48% 3,913,920
2012-03-21 2012-03-19 0.700 5,698,437 +4,715 0.48% 3,988,600
2012-03-20 2012-03-16 0.751 5,693,722 +4,714 0.48% 4,275,140
2012-03-19 2012-03-15 0.751 5,689,008 -80,149 0.48% 4,271,600
2012-03-16 2012-03-14 0.764 5,769,157 -48,718 0.49% 4,405,200
2012-03-15 2012-03-13 0.789 5,817,875 +47,147 0.49% 4,590,480
2012-03-14 2012-03-12 0.764 5,770,728 -25,145 0.49% 4,406,400
2012-03-13 2012-03-09 0.776 5,795,873 +14,144 0.49% 4,499,360
2012-03-12 2012-03-08 0.751 5,781,729 +6,286 0.49% 4,341,220
2012-03-09 2012-03-07 0.738 5,775,443 -22,002 0.49% 4,263,000
2012-03-08 2012-03-06 0.751 5,797,445 -121,009 0.49% 4,353,020
2012-03-07 2012-03-05 0.764 5,918,454 -572,044 0.50% 4,519,200
2012-03-06 2012-03-02 0.802 6,490,498 -56,576 0.55% 5,203,800
2012-03-05 2012-03-01 0.776 6,547,074 -67,576 0.56% 5,082,520
2012-03-02 2012-02-29 0.802 6,614,650 -336,312 0.56% 5,303,340
2012-03-01 2012-02-28 0.776 6,950,962 -6,286 0.59% 5,396,060
2012-02-29 2012-02-27 0.776 6,957,248 -185,443 0.59% 5,400,940
2012-02-28 2012-02-24 0.764 7,142,691 +312,739 0.61% 5,454,000
2012-02-27 2012-02-23 0.789 6,829,952 +429,032 0.58% 5,389,040
2012-02-24 2012-02-22 0.789 6,400,920 +128,867 0.54% 5,050,520
2012-02-23 2012-02-21 0.853 6,272,053 -45,574 0.53% 5,347,940
2012-02-22 2012-02-20 0.814 6,317,627 +143,011 0.54% 5,145,600
2012-02-21 2012-02-17 0.878 6,174,616 +513,896 0.52% 5,422,020
2012-02-20 2012-02-16 0.929 5,660,720 +212,159 0.48% 5,258,920
2012-02-17 2012-02-15 0.878 5,448,561 +182,300 0.46% 4,784,460
2012-02-16 2012-02-14 0.713 5,266,261 +191,729 0.45% 3,753,120
2012-02-15 2012-02-13 0.649 5,074,532 -152,440 0.43% 3,293,580
2012-02-14 2012-02-10 0.687 5,226,972 +259,305 0.44% 3,592,080
2012-02-13 2012-02-09 0.535 4,967,667 +374,029 0.42% 2,655,240
2012-02-10 2012-02-08 0.515 4,593,638 +18,859 0.39% 2,367,630
2012-02-09 2012-02-07 0.509 4,574,779 +1,571 0.39% 2,328,800
2012-02-08 2012-02-06 0.509 4,573,208 +4,715 0.39% 2,328,000
2012-02-07 2012-02-03 0.509 4,568,493 +55,004 0.39% 2,325,600
2012-01-27 2012-01-20 0.503 4,513,489 +3,143 0.38% 2,268,880
2012-01-20 2012-01-18 0.522 4,510,346 -9,429 0.38% 2,353,400
2012-01-19 2012-01-17 0.522 4,519,775 +3,143 0.38% 2,358,320
2012-01-13 2012-01-11 0.509 4,516,632 +39,289 0.38% 2,299,200
2012-01-09 2012-01-05 0.509 4,477,343 +42,431 0.38% 2,279,200
2012-01-06 2012-01-04 0.509 4,434,912 +3,143 0.38% 2,257,600
2012-01-05 2012-01-03 0.515 4,431,769 +3,144 0.38% 2,284,200
2011-12-16 2011-12-14 0.535 4,428,625 +7,857 0.38% 2,367,120
2011-12-15 2011-12-13 0.541 4,420,768 +3,143 0.38% 2,391,050
2011-12-14 2011-12-12 0.547 4,417,625 +11,001 0.38% 2,417,460
2011-12-13 2011-12-09 0.566 4,406,624 -6,286 0.37% 2,495,560
2011-12-12 2011-12-08 0.541 4,412,910 +6,286 0.38% 2,386,800
2011-12-06 2011-12-02 0.535 4,406,624 +64,434 0.37% 2,355,360
2011-11-29 2011-11-25 0.547 4,342,190 +47,146 0.37% 2,376,180
2011-11-28 2011-11-24 0.560 4,295,044 +3,143 0.37% 2,405,040
2011-11-25 2011-11-23 0.585 4,291,901 +15,716 0.36% 2,512,520
2011-11-10 2011-11-08 0.636 4,276,185 +11,001 0.36% 2,721,000
2011-11-09 2011-11-07 0.674 4,265,184 -7,858 0.36% 2,876,840
2011-11-08 2011-11-04 0.636 4,273,042 +4,715 0.36% 2,719,000
2011-11-07 2011-11-03 0.636 4,268,327 +7,857 0.36% 2,716,000
2011-11-01 2011-10-28 0.649 4,260,470 -17,287 0.36% 2,765,220
2011-10-31 2011-10-27 0.649 4,277,757 -399,173 0.36% 2,776,440
2011-10-28 2011-10-26 0.624 4,676,930 -80,149 0.40% 2,916,480
2011-10-27 2011-10-25 0.630 4,757,079 -121,009 0.40% 2,996,730
2011-10-26 2011-10-24 0.636 4,878,088 -86,436 0.41% 3,104,000
2011-10-25 2011-10-21 0.624 4,964,524 +7,858 0.42% 3,095,820
2011-10-20 2011-10-18 0.617 4,956,666 -7,858 0.42% 3,059,380
2011-10-17 2011-10-13 0.662 4,964,524 -39,288 0.42% 3,285,360
2011-10-13 2011-10-11 0.624 5,003,812 -132,011 0.43% 3,120,320
2011-10-11 2011-10-07 0.624 5,135,823 -447,891 0.44% 3,202,640
2011-10-10 2011-10-06 0.585 5,583,714 -160,298 0.47% 3,268,760
2011-10-07 2011-10-04 0.585 5,744,012 -23,573 0.49% 3,362,600
2011-10-06 2011-10-03 0.585 5,767,585 +6,286 0.49% 3,376,400
2011-10-04 2011-09-30 0.636 5,761,299 -6,286 0.49% 3,666,000
2011-09-30 2011-09-27 0.630 5,767,585 -18,859 0.49% 3,633,300
2011-09-28 2011-09-26 0.617 5,786,444 +3,143 0.49% 3,571,540
2011-09-27 2011-09-23 0.751 5,783,301 +1,572 0.49% 4,342,400
2011-09-26 2011-09-22 0.764 5,781,729 -47,147 0.49% 4,414,800
2011-09-22 2011-09-20 0.802 5,828,876 +1,572 0.50% 4,673,340
2011-09-16 2011-09-14 0.827 5,827,304 -7,858 0.50% 4,820,400
2011-09-15 2011-09-12 0.827 5,835,162 -18,858 0.50% 4,826,900
2011-09-07 2011-09-05 0.827 5,854,020 -37,718 0.50% 4,842,500
2011-09-02 2011-08-31 0.853 5,891,738 -6,286 0.50% 5,023,660
2011-08-26 2011-08-24 0.840 5,898,024 +4,715 0.50% 4,953,960
2011-08-25 2011-08-23 0.802 5,893,309 +683,624 0.50% 4,725,000
2011-08-24 2011-08-22 0.827 5,209,685 -28,288 0.44% 4,309,500
2011-08-23 2011-08-19 0.827 5,237,973 -7,858 0.45% 4,332,900
2011-08-22 2011-08-18 0.853 5,245,831 +15,716 0.45% 4,472,920
2011-08-11 2011-08-09 0.827 5,230,115 +3,143 0.44% 4,326,400
2011-08-10 2011-08-08 0.916 5,226,972 -29,860 0.44% 4,789,440
2011-08-09 2011-08-05 0.891 5,256,832 +155,584 0.45% 4,683,000
2011-08-08 2011-08-04 0.980 5,101,248 +11,000 0.43% 4,998,840
2011-08-05 2011-08-03 0.993 5,090,248 +81,721 0.43% 5,052,840
2011-08-04 2011-08-02 1.005 5,008,527 -7,858 0.43% 5,035,460
2011-08-01 2011-07-28 0.980 5,016,385 +39,289 0.43% 4,915,680
2011-07-27 2011-07-25 0.993 4,977,096 -9,429 0.42% 4,940,520
2011-07-26 2011-07-22 1.018 4,986,525 +3,143 0.42% 5,076,800
2011-07-21 2011-07-19 1.005 4,983,382 +3,143 0.42% 5,010,180
2011-07-19 2011-07-15 1.044 4,980,239 -14,144 0.42% 5,197,160
2011-07-15 2011-07-13 1.031 4,994,383 -9,429 0.42% 5,148,360
2011-07-14 2011-07-12 1.005 5,003,812 +40,860 0.43% 5,030,720
2011-07-12 2011-07-08 1.069 4,962,952 -11,001 0.42% 5,305,440
2011-07-11 2011-07-07 1.094 4,973,953 -33,002 0.42% 5,443,800
2011-07-07 2011-07-05 1.120 5,006,955 +17,287 0.43% 5,607,359
2011-07-06 2011-07-04 1.120 4,989,668 -22,002 0.42% 5,587,999
2011-07-05 2011-06-30 1.069 5,011,670 -23,573 0.43% 5,357,520
2011-07-04 2011-06-29 1.082 5,035,243 -22,002 0.43% 5,446,800
2011-06-30 2011-06-28 1.094 5,057,245 -18,859 0.43% 5,534,960
2011-06-29 2011-06-27 1.107 5,076,104 -20,430 0.43% 5,620,200
2011-06-28 2011-06-24 1.107 5,096,534 +64,434 0.43% 5,642,820
2011-06-27 2011-06-23 1.094 5,032,100 -105,294 0.43% 5,507,440
2011-06-24 2011-06-22 1.082 5,137,394 -12,572 0.44% 5,557,300
2011-06-23 2011-06-21 1.056 5,149,966 -48,718 0.44% 5,439,820
2011-06-22 2011-06-20 1.031 5,198,684 -14,144 0.44% 5,358,960
2011-06-21 2011-06-17 1.031 5,212,828 -45,575 0.44% 5,373,540
2011-06-20 2011-06-16 1.031 5,258,403 -55,005 0.45% 5,420,520
2011-06-17 2011-06-15 1.056 5,313,408 -26,716 0.45% 5,612,460
2011-06-16 2011-06-14 1.044 5,340,124 -31,431 0.45% 5,572,720
2011-06-15 2011-06-13 1.044 5,371,555 -37,717 0.46% 5,605,520
2011-06-14 2011-06-10 1.044 5,409,272 -7,858 0.46% 5,644,880
2011-06-13 2011-06-09 1.056 5,417,130 -17,287 0.46% 5,722,020
2011-06-10 2011-06-08 1.044 5,434,417 -18,858 0.46% 5,671,120
2011-06-09 2011-06-07 1.069 5,453,275 -25,145 0.46% 5,829,600
2011-06-08 2011-06-03 1.069 5,478,420 +102,150 0.47% 5,856,480
2011-06-07 2011-06-02 1.069 5,376,270 -22,001 0.46% 5,747,281
2011-06-03 2011-06-01 1.082 5,398,271 -22,002 0.46% 5,839,500
2011-06-02 2011-05-31 1.107 5,420,273 -31,431 0.46% 6,001,260
2011-05-31 2011-05-27 1.107 5,451,704 -17,287 0.46% 6,036,060
2011-05-30 2011-05-26 1.107 5,468,991 +7,858 0.47% 6,055,200
2011-05-27 2011-05-25 1.094 5,461,133 -9,429 0.46% 5,977,000
2011-05-26 2011-05-24 1.133 5,470,562 +45,574 0.47% 6,196,179
2011-05-25 2011-05-23 1.120 5,424,988 -14,143 0.46% 6,075,521
2011-05-24 2011-05-20 1.133 5,439,131 +12,572 0.46% 6,160,579
2011-05-20 2011-05-18 1.158 5,426,559 -11,001 0.46% 6,284,460
2011-05-19 2011-05-17 1.145 5,437,560 -22,002 0.46% 6,228,000
2011-05-18 2011-05-16 1.145 5,459,562 -36,145 0.46% 6,253,200
2011-05-17 2011-05-13 1.094 5,495,707 +23,573 0.47% 6,014,840
2011-05-16 2011-05-12 1.107 5,472,134 +6,286 0.47% 6,058,680
2011-05-13 2011-05-11 1.107 5,465,848 -133,582 0.46% 6,051,720
2011-05-12 2011-05-09 1.120 5,599,430 -157,154 0.48% 6,270,881
2011-05-11 2011-05-06 1.133 5,756,584 -342,598 0.49% 6,520,140
2011-05-09 2011-05-05 1.120 6,099,182 -9,429 0.52% 6,830,560
2011-05-06 2011-05-04 1.133 6,108,611 -11,001 0.52% 6,918,860
2011-05-05 2011-05-03 1.171 6,119,612 -15,716 0.52% 7,164,960
2011-05-04 2011-04-29 1.184 6,135,328 -20,430 0.52% 7,261,440
2011-05-03 2011-04-28 1.196 6,155,758 +6,286 0.52% 7,363,960
2011-04-29 2011-04-27 1.209 6,149,472 -1,571 0.52% 7,434,700
2011-04-28 2011-04-26 1.209 6,151,043 +3,143 0.52% 7,436,600
2011-04-27 2011-04-21 1.222 6,147,900 +15,715 0.52% 7,511,040
2011-04-26 2011-04-20 1.234 6,132,185 -47,146 0.52% 7,569,880
2011-04-21 2011-04-19 1.234 6,179,331 -39,289 0.53% 7,628,080
2011-04-20 2011-04-18 1.234 6,218,620 +4,715 0.53% 7,676,580
2011-04-19 2011-04-15 1.260 6,213,905 +4,714 0.53% 7,828,920
2011-04-18 2011-04-14 1.234 6,209,191 -36,145 0.53% 7,664,941
2011-04-15 2011-04-13 1.234 6,245,336 -17,287 0.53% 7,709,560
2011-04-14 2011-04-12 1.222 6,262,623 -6,286 0.53% 7,651,200
2011-04-13 2011-04-11 1.234 6,268,909 -26,717 0.53% 7,738,659
2011-04-12 2011-04-08 1.234 6,295,626 +39,289 0.54% 7,771,640
2011-04-11 2011-04-07 1.234 6,256,337 -14,144 0.53% 7,723,140
2011-04-08 2011-04-06 1.234 6,270,481 +45,575 0.53% 7,740,600
2011-04-07 2011-04-04 1.260 6,224,906 -33,003 0.53% 7,842,780
2011-04-06 2011-04-01 1.222 6,257,909 +58,148 0.53% 7,645,441
2011-04-04 2011-03-31 1.222 6,199,761 +18,858 0.53% 7,574,400
2011-04-01 2011-03-30 1.234 6,180,903 -4,714 0.53% 7,630,020
2011-03-31 2011-03-29 1.222 6,185,617 +20,430 0.53% 7,557,120
2011-03-30 2011-03-28 1.247 6,165,187 -20,430 0.52% 7,689,080
2011-03-29 2011-03-25 1.247 6,185,617 +15,715 0.53% 7,714,560
2011-03-28 2011-03-24 1.247 6,169,902 -128,867 0.52% 7,694,960
2011-03-25 2011-03-23 1.247 6,298,769 +12,573 0.54% 7,855,680
2011-03-24 2011-03-22 1.247 6,286,196 +15,715 0.53% 7,839,999
2011-03-23 2011-03-21 1.260 6,270,481 -6,286 0.53% 7,900,200
2011-03-22 2011-03-18 1.222 6,276,767 -141,440 0.53% 7,668,480
2011-03-21 2011-03-17 1.209 6,418,207 -42,431 0.55% 7,759,600
2011-03-18 2011-03-16 1.273 6,460,638 -183,872 0.55% 8,221,999
2011-03-17 2011-03-15 1.247 6,644,510 -33,002 0.56% 8,286,880
2011-03-16 2011-03-14 1.298 6,677,512 +22,001 0.57% 8,667,960
2011-03-15 2011-03-11 1.324 6,655,511 -20,430 0.57% 8,808,801
2011-03-14 2011-03-10 1.349 6,675,941 -28,288 0.57% 9,005,760
2011-03-11 2011-03-09 1.387 6,704,229 +1,428,539 0.57% 9,299,881
2011-03-09 2011-03-07 1.285 5,275,690 -4,715 0.45% 6,781,140
2011-03-08 2011-03-04 1.260 5,280,405 +9,429 0.45% 6,652,800
2011-03-07 2011-03-03 1.285 5,270,976 -51,861 0.45% 6,775,080
2011-03-04 2011-03-02 1.285 5,322,837 -23,573 0.45% 6,841,740
2011-03-03 2011-03-01 1.298 5,346,410 -66,005 0.45% 6,940,080
2011-03-02 2011-02-28 1.247 5,412,415 +146,154 0.46% 6,750,240
2011-03-01 2011-02-25 1.260 5,266,261 +70,720 0.45% 6,634,980
2011-02-28 2011-02-24 1.184 5,195,541 +188,586 0.44% 6,149,160
2011-02-25 2011-02-23 1.336 5,006,955 +306,452 0.43% 6,690,599
2011-02-24 2011-02-22 1.362 4,700,503 +433,747 0.40% 6,400,739
2011-02-23 2011-02-21 1.400 4,266,756 +108,437 0.36% 5,973,000
2011-02-22 2011-02-18 1.362 4,158,319 +325,311 0.35% 5,662,440
2011-02-21 2011-02-17 1.362 3,833,008 +306,452 0.33% 5,219,460
2011-02-18 2011-02-16 1.425 3,526,556 +410,174 0.30% 5,026,560
2011-02-17 2011-02-15 1.451 3,116,382 +311,167 0.26% 4,521,240
2011-02-16 2011-02-14 1.540 2,805,215 +221,588 0.24% 4,319,700
2011-02-15 2011-02-11 1.502 2,583,627 +278,164 0.22% 3,879,840
2011-02-14 2011-02-10 1.578 2,305,463 +122,581 0.20% 3,638,161
2011-02-11 2011-02-09 1.578 2,182,882 +235,733 0.19% 3,444,720
2011-02-10 2011-02-08 1.540 1,947,149 +249,876 0.17% 2,998,379
2011-02-09 2011-02-07 1.425 1,697,273 +75,434 0.14% 2,419,200
2011-02-07 2011-01-31 1.374 1,621,839 +117,866 0.14% 2,229,120
2011-02-01 2011-01-28 1.374 1,503,973 +4,715 0.13% 2,067,121
2011-01-31 2011-01-27 1.349 1,499,258 -23,573 0.13% 2,022,480
2011-01-28 2011-01-26 1.324 1,522,831 +66,005 0.13% 2,015,520
2011-01-27 2011-01-25 1.285 1,456,826 +518,611 0.12% 1,872,540
2011-01-26 2011-01-24 1.336 938,215 +4,715 0.08% 1,253,700
2011-01-25 2011-01-21 1.387 933,500 +14,144 0.08% 1,294,920
2011-01-24 2011-01-20 1.400 919,356 +56,576 0.08% 1,287,000
2011-01-20 2011-01-18 1.425 862,780 +132,010 0.07% 1,229,759
2011-01-18 2011-01-14 1.425 730,770 -51,861 0.06% 1,041,600
2011-01-17 2011-01-13 1.362 782,631 +51,861 0.07% 1,065,719
2011-01-14 2011-01-12 1.413 730,770 +4,714 0.06% 1,032,300
2011-01-12 2011-01-10 1.400 726,056 -108,437 0.06% 1,016,400
2011-01-11 2011-01-07 1.400 834,493 +70,720 0.07% 1,168,201
2011-01-10 2011-01-06 1.298 763,773 -9,429 0.06% 991,440
2011-01-06 2011-01-04 1.158 773,202 +9,429 0.07% 895,440
2010-12-29 2010-12-24 1.171 763,773 -155,583 0.06% 894,240
2010-12-17 2010-12-15 1.184 919,356 -4,715 0.08% 1,088,100
2010-12-10 2010-12-08 1.158 924,071 -14,144 0.08% 1,070,160
2010-12-07 2010-12-03 1.209 938,215 +9,429 0.08% 1,134,300
2010-12-06 2010-12-02 1.209 928,786 -4,714 0.08% 1,122,901
2010-12-03 2010-12-01 1.247 933,500 +4,714 0.08% 1,164,240
2010-12-01 2010-11-29 1.196 928,786 -47,146 0.08% 1,111,081
2010-11-29 2010-11-25 1.069 975,932 +9,429 0.08% 1,043,280
2010-11-19 2010-11-17 1.069 966,503 -42,432 0.08% 1,033,200
2010-11-11 2010-11-09 1.094 1,008,935 -70,719 0.09% 1,104,241
2010-11-10 2010-11-08 1.120 1,079,654 -23,573 0.09% 1,209,120
2010-11-08 2010-11-04 1.120 1,103,227 -51,862 0.09% 1,235,519
2010-11-05 2010-11-03 1.133 1,155,089 -70,719 0.10% 1,308,300
2010-11-04 2010-11-02 1.133 1,225,808 -37,717 0.10% 1,388,400
2010-10-21 2010-10-19 1.107 1,263,525 +4,714 0.11% 1,398,959
2010-10-15 2010-10-13 1.158 1,258,811 -80,149 0.11% 1,457,820
2010-10-12 2010-10-08 1.171 1,338,960 -47,146 0.11% 1,567,680
2010-10-11 2010-10-07 1.158 1,386,106 -28,288 0.12% 1,605,240
2010-10-08 2010-10-06 1.133 1,414,394 +94,293 0.12% 1,602,000
2010-10-07 2010-10-05 1.120 1,320,101 -23,573 0.11% 1,478,400
2010-10-06 2010-10-04 1.082 1,343,674 +66,005 0.11% 1,453,499
2010-10-04 2010-09-29 1.247 1,277,669 -75,435 0.11% 1,593,479
2010-09-30 2010-09-28 1.247 1,353,104 +47,147 0.12% 1,687,560
2010-09-29 2010-09-27 1.247 1,305,957 -66,005 0.11% 1,628,760
2010-09-28 2010-09-24 1.222 1,371,962 +70,719 0.12% 1,676,160
2010-09-27 2010-09-22 1.247 1,301,243 -89,578 0.11% 1,622,880
2010-09-24 2010-09-21 1.260 1,390,821 +28,288 0.12% 1,752,300
2010-09-21 2010-09-17 1.247 1,362,533 -14,144 0.12% 1,699,320
2010-09-17 2010-09-15 1.222 1,376,677 +37,717 0.12% 1,681,920
2010-09-16 2010-09-14 1.222 1,338,960 +94,293 0.11% 1,635,840
2010-09-14 2010-09-10 1.184 1,244,667 +33,003 0.11% 1,473,120
2010-09-13 2010-09-09 1.184 1,211,664 -94,293 0.10% 1,434,060
2010-09-10 2010-09-08 1.158 1,305,957 -103,723 0.11% 1,512,420
2010-09-07 2010-09-03 1.196 1,409,680 +14,144 0.12% 1,686,361
2010-09-01 2010-08-30 1.196 1,395,536 -14,144 0.12% 1,669,440
2010-08-31 2010-08-27 1.209 1,409,680 -47,146 0.12% 1,704,301
2010-08-30 2010-08-26 1.209 1,456,826 +141,439 0.12% 1,761,300
2010-08-27 2010-08-25 1.184 1,315,387 +51,862 0.11% 1,556,820
2010-08-26 2010-08-24 1.133 1,263,525 +75,434 0.11% 1,431,119
2010-08-25 2010-08-23 1.196 1,188,091 -23,573 0.10% 1,421,280
2010-08-23 2010-08-19 1.222 1,211,664 -122,581 0.10% 1,480,320
2010-08-13 2010-08-11 1.222 1,334,245 +9,429 0.11% 1,630,080
2010-08-10 2010-08-06 1.247 1,324,816 +103,722 0.11% 1,652,280
2010-08-02 2010-07-29 1.247 1,221,094 +122,581 0.10% 1,522,920
2010-07-29 2010-07-27 1.260 1,098,513 +9,429 0.09% 1,384,020
2010-07-27 2010-07-23 1.298 1,089,084 -14,143 0.09% 1,413,721
2010-07-26 2010-07-22 1.273 1,103,227 +47,146 0.09% 1,403,999
2010-07-23 2010-07-21 1.285 1,056,081 -9,429 0.09% 1,357,440
2010-07-19 2010-07-15 1.260 1,065,510 -94,293 0.09% 1,342,440
2010-07-16 2010-07-14 1.273 1,159,803 -146,154 0.10% 1,476,000
2010-07-15 2010-07-13 1.273 1,305,957 -51,861 0.11% 1,662,000
2010-07-13 2010-07-09 1.196 1,357,818 +14,144 0.12% 1,624,319
2010-07-12 2010-07-08 1.158 1,343,674 +14,143 0.11% 1,556,099
2010-07-02 2010-06-29 1.209 1,329,531 -56,575 0.11% 1,607,401
2010-06-30 2010-06-28 1.285 1,386,106 -4,715 0.12% 1,781,640
2010-06-24 2010-06-22 1.209 1,390,821 +18,859 0.12% 1,681,500
2010-06-23 2010-06-21 1.234 1,371,962 -18,859 0.12% 1,693,620
2010-06-22 2010-06-18 1.184 1,390,821 +174,442 0.12% 1,646,100
2010-06-21 2010-06-17 1.209 1,216,379 -37,717 0.10% 1,470,600
2010-06-07 2010-06-03 1.094 1,254,096 +4,714 0.11% 1,372,560
2010-06-04 2010-06-02 1.069 1,249,382 +18,859 0.11% 1,335,600
2010-06-02 2010-05-31 1.018 1,230,523 +47,147 0.10% 1,252,800
2010-06-01 2010-05-28 1.018 1,183,376 +18,858 0.10% 1,204,800
2010-05-25 2010-05-20 0.993 1,164,518 +23,573 0.10% 1,155,960
2010-05-24 2010-05-19 1.005 1,140,945 +4,715 0.10% 1,147,080
2010-05-11 2010-05-07 0.942 1,136,230 +47,146 0.10% 1,070,040
2010-05-07 2010-05-05 1.031 1,089,084 -4,714 0.09% 1,122,660
2010-05-04 2010-04-30 1.082 1,093,798 +183,871 0.09% 1,183,200
2010-04-30 2010-04-28 1.107 909,927 -141,439 0.08% 1,007,460
2010-04-29 2010-04-27 1.069 1,051,366 +70,719 0.09% 1,123,920
2010-04-28 2010-04-26 0.993 980,647 +80,149 0.08% 973,440
2010-04-22 2010-04-20 0.878 900,498 -245,161 0.08% 790,740
2010-04-19 2010-04-15 0.814 1,145,659 +42,432 0.10% 933,120
2010-04-14 2010-04-12 0.827 1,103,227 -14,144 0.09% 912,600
2010-04-01 2010-03-30 0.853 1,117,371 -28,288 0.10% 952,740
2010-03-31 2010-03-29 0.865 1,145,659 -4,715 0.10% 991,440
2010-03-30 2010-03-26 0.853 1,150,374 +117,866 0.10% 980,880
2010-03-29 2010-03-25 0.878 1,032,508 +51,861 0.09% 906,660
2010-03-26 2010-03-24 0.878 980,647 +33,003 0.08% 861,120
2010-03-25 2010-03-23 0.891 947,644 +42,432 0.08% 844,200
2010-03-24 2010-03-22 0.891 905,212 -127,296 0.08% 806,400
2010-03-23 2010-03-19 0.853 1,032,508 +9,430 0.09% 880,380
2010-02-25 2010-02-23 0.840 1,023,078 +4,714 0.09% 859,320
2010-02-17 2010-02-11 0.814 1,018,364 -28,288 0.09% 829,440
2010-02-12 2010-02-10 0.802 1,046,652 +28,288 0.09% 839,160
2010-02-11 2010-02-09 0.814 1,018,364 +47,147 0.09% 829,440
2010-02-10 2010-02-08 0.802 971,217 +47,146 0.08% 778,680
2010-02-09 2010-02-05 0.802 924,071 +47,147 0.08% 740,880
2010-02-05 2010-02-03 0.814 876,924 +94,293 0.08% 714,240
2010-01-29 2010-01-27 0.802 782,631 -28,288 0.07% 627,480
2010-01-28 2010-01-26 0.814 810,919 +47,146 0.07% 660,480
2010-01-20 2010-01-18 0.853 763,773 +127,296 0.07% 651,240
2010-01-19 2010-01-15 0.853 636,477 +4,714 0.05% 542,700
2010-01-15 2010-01-13 0.814 631,763 +47,147 0.05% 514,560
2010-01-13 2010-01-11 0.827 584,616 +18,858 0.05% 483,600
2010-01-11 2010-01-07 0.802 565,758 -9,429 0.05% 453,600
2010-01-08 2010-01-06 0.802 575,187 +113,152 0.05% 461,160
2010-01-06 2010-01-04 0.802 462,035 +4,714 0.04% 370,440
2010-01-05 2009-12-31 0.827 457,321 -18,858 0.04% 378,300
2010-01-04 2009-12-29 0.751 476,179 +23,573 0.04% 357,540
2009-12-29 2009-12-24 0.764 452,606 +56,576 0.04% 345,600
2009-12-22 2009-12-18 0.802 396,030 +18,858 0.03% 317,520
2009-12-21 2009-12-17 0.878 377,172 -84,863 0.03% 331,200
2009-12-10 2009-12-08 0.891 462,035 +4,714 0.04% 411,600
2009-12-07 2009-12-03 0.916 457,321 +47,147 0.04% 419,040
2009-11-24 2009-11-20 0.929 410,174 +4,714 0.04% 381,060
2009-11-23 2009-11-19 0.929 405,460 +18,859 0.03% 376,680
2009-11-09 2009-11-05 0.853 386,601 -37,717 0.03% 329,640
2009-11-03 2009-10-30 0.878 424,318 +4,714 0.04% 372,600
2009-10-21 2009-10-19 0.853 419,604 +23,574 0.04% 357,780
2009-10-14 2009-10-12 0.827 396,030 +117,866 0.03% 327,600
2009-09-02 2009-08-31 0.865 278,164 -4,715 0.02% 240,720
2009-09-01 2009-08-28 0.865 282,879 +75,435 0.02% 244,800
2009-08-31 2009-08-27 0.878 207,444 +9,429 0.02% 182,160
2009-08-25 2009-08-21 0.891 198,015 +33,002 0.02% 176,400
2009-08-21 2009-08-19 0.891 165,013 +9,430 0.01% 147,000
2009-08-20 2009-08-18 0.904 155,583 +9,429 0.01% 140,580
2009-08-19 2009-08-17 0.916 146,154 +18,859 0.01% 133,920
2009-08-18 2009-08-14 0.929 127,295 +51,861 0.01% 118,260
2009-08-17 2009-08-13 1.005 75,434 -89,579 0.01% 75,840
2009-08-14 2009-08-12 0.891 165,013 +4,715 0.01% 147,000
2009-08-13 2009-08-11 0.878 160,298 +37,717 0.01% 140,760
2009-08-11 2009-08-07 0.878 122,581 -47,146 0.01% 107,640
2009-07-29 2009-07-27 0.891 169,727 -4,715 0.01% 151,200
2009-07-27 2009-07-23 0.865 174,442 +4,715 0.01% 150,960
2009-07-17 2009-07-15 0.878 169,727 +23,573 0.01% 149,040
2009-07-13 2009-07-09 0.904 146,154 -4,715 0.01% 132,060
2009-07-10 2009-07-08 0.891 150,869 -18,858 0.01% 134,400
2009-07-08 2009-07-06 0.916 169,727 -14,144 0.01% 155,520
2009-07-03 2009-06-30 0.891 183,871 +4,714 0.02% 163,800
2009-06-30 2009-06-26 0.904 179,157 -14,144 0.02% 161,880
2009-06-02 2009-05-29 0.853 193,301 +113,152 0.02% 164,820
2009-05-27 2009-05-25 0.865 80,149 +23,573 0.01% 69,360
2009-05-26 2009-05-22 0.840 56,576 +28,288 0.00% 47,520
2009-05-25 2009-05-21 0.802 28,288 -9,429 0.00% 22,680
2009-05-08 2009-05-06 0.865 37,717 -47,147 0.00% 32,640
2009-05-07 2009-05-05 0.878 84,864 +9,430 0.01% 74,520
2009-05-05 2009-04-30 0.878 75,434 -4,715 0.01% 66,240
2009-04-28 2009-04-24 0.827 80,149 +4,715 0.01% 66,300
2009-04-16 2009-04-14 0.535 75,434 -51,861 0.01% 40,320
2009-04-15 2009-04-09 0.490 127,295 -23,574 0.01% 62,370
2009-04-14 2009-04-08 0.484 150,869 -4,714 0.01% 72,960
2009-04-09 2009-04-07 0.484 155,583 +80,149 0.01% 75,240
2009-03-27 2009-03-25 0.420 75,434 -9,430 0.01% 31,680
2008-12-19 2008-12-17 0.490 84,864 -23,573 0.01% 41,580
2008-10-29 2008-10-27 0.356 108,437 +23,573 0.01% 38,640
2008-08-12 2008-08-08 0.789 84,864 -61,290 0.01% 66,960
2008-07-16 2008-07-14 0.904 146,154 +61,290 0.01% 132,060
2008-03-11 2008-03-07 0.776 84,864 -70,719 0.01% 65,880
2008-02-18 2008-02-14 0.624 155,583 -182,300 0.01% 97,020
2008-01-31 2008-01-29 0.630 337,883 -56,576 0.03% 212,850
2008-01-15 2008-01-11 0.865 394,459 +23,573 0.03% 341,360
2008-01-03 2007-12-31 1.044 370,886 +23,574 0.03% 387,040
2007-11-05 2007-11-01 1.107 347,312 -122,581 0.03% 384,540
2007-10-29 2007-10-25 1.196 469,893 +9,429 0.06% 562,120
2007-10-26 2007-10-24 1.082 460,464 -1,863,857 0.06% 498,100
2007-10-23 2007-10-18 1.120 2,324,321 -617,619 0.31% 2,603,040
2007-10-22 2007-10-17 1.133 2,941,940 -174,442 0.40% 3,332,160
2007-10-18 2007-10-16 1.171 3,116,382 -84,864 0.42% 3,648,720
2007-10-16 2007-10-12 1.171 3,201,246 -466,750 0.43% 3,748,081
2007-10-11 2007-10-09 1.209 3,667,996 +396,031 0.49% 4,434,600
2007-10-08 2007-10-04 0.904 3,271,965 -188,586 0.44% 2,956,440
2007-10-05 2007-10-03 0.789 3,460,551 -843,922 0.47% 2,730,480
2007-09-28 2007-09-25 0.636 4,304,473 -14,144 0.58% 2,739,000
2007-09-20 2007-09-18 0.604 4,318,617 -80,149 0.58% 2,610,600
2007-09-18 2007-09-14 0.592 4,398,766 -23,573 0.59% 2,603,070
2007-09-17 2007-09-13 0.624 4,422,339 +47,146 0.60% 2,757,720
2007-09-13 2007-09-11 0.649 4,375,193 +3,304,968 0.59% 2,839,680
2007-09-12 2007-09-10 0.604 1,070,225 +231,018 0.14% 646,950
2007-09-11 2007-09-07 0.522 839,207 -315,882 0.11% 437,880
2007-09-05 2007-09-03 0.573 1,155,089 -94,293 0.16% 661,500
2007-09-04 2007-08-31 0.509 1,249,382 -75,434 0.17% 636,000
2007-08-29 2007-08-27 0.369 1,324,816 +70,720 0.18% 488,940
2007-08-27 2007-08-23 0.344 1,254,096 +75,434 0.17% 430,920
2007-08-10 2007-08-08 0.375 1,178,662 +84,864 0.16% 442,500
2007-08-09 2007-08-07 0.382 1,093,798 +42,432 0.15% 417,600
2007-08-03 2007-08-01 0.445 1,051,366 -47,147 0.14% 468,300
2007-07-30 2007-07-26 0.503 1,098,513 +132,010 0.15% 552,210
2007-07-27 2007-07-25 0.515 966,503 -113,151 0.13% 498,150
2007-07-26 2007-07-24 0.509 1,079,654 -80,149 0.15% 549,600
2007-07-25 2007-07-23 0.579 1,159,803 +160,298 0.16% 671,580
2007-07-24 2007-07-20 0.573 999,505 +254,591 0.13% 572,400
2007-07-23 2007-07-19 0.554 744,914 +47,146 0.10% 412,380
2007-07-20 2007-07-18 0.649 697,768 +56,576 0.09% 452,880
2007-07-13 2007-07-11 0.484 641,192 +94,293 0.09% 310,080
2007-07-12 2007-07-10 0.471 546,899 +80,149 0.07% 257,520
2007-06-26 2007-06-22 0.484 466,750 0.06% 225,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top