History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -28,778,000
2020-10-15 2020-10-12 0.890 28,778,000 -300,000 1.71% 25,612,420
2020-10-14 2020-10-09 0.890 29,078,000 -24,000 1.73% 25,879,420
2020-10-12 2020-10-08 0.890 29,102,000 -684,000 1.73% 25,900,780
2020-10-09 2020-10-07 0.860 29,786,000 +180,000 1.77% 25,615,960
2020-10-07 2020-10-05 0.860 29,606,000 -120,000 1.76% 25,461,160
2020-10-06 2020-09-30 0.860 29,726,000 +350,000 1.77% 25,564,360
2020-10-05 2020-09-29 0.860 29,376,000 -40,000 1.75% 25,263,360
2020-09-30 2020-09-28 0.860 29,416,000 -108,000 1.75% 25,297,760
2020-09-29 2020-09-25 0.860 29,524,000 +230,000 1.75% 25,390,640
2020-09-28 2020-09-24 0.850 29,294,000 +212,000 1.74% 24,899,900
2020-09-23 2020-09-21 0.840 29,082,000 -10,000 1.73% 24,428,880
2020-09-22 2020-09-18 0.840 29,092,000 +96,000 1.73% 24,437,280
2020-09-21 2020-09-17 0.850 28,996,000 +108,000 1.72% 24,646,600
2020-09-18 2020-09-16 0.860 28,888,000 -20,000 1.72% 24,843,680
2020-09-17 2020-09-15 0.850 28,908,000 -50,000 1.72% 24,571,800
2020-09-14 2020-09-10 0.850 28,958,000 -164,000 1.72% 24,614,300
2020-09-11 2020-09-09 0.850 29,122,000 -100,000 1.73% 24,753,700
2020-09-10 2020-09-08 0.840 29,222,000 -50,000 1.74% 24,546,480
2020-09-09 2020-09-07 0.840 29,272,000 -66,000 1.74% 24,588,480
2020-09-08 2020-09-04 0.840 29,338,000 -200,000 1.74% 24,643,920
2020-09-03 2020-09-01 0.830 29,538,000 -50,000 1.75% 24,516,540
2020-09-02 2020-08-31 0.830 29,588,000 -22,000 1.76% 24,558,040
2020-08-27 2020-08-25 0.830 29,610,000 -12,000 1.76% 24,576,300
2020-08-25 2020-08-21 0.820 29,622,000 -60,000 1.76% 24,290,040
2020-08-20 2020-08-18 0.820 29,682,000 -100,000 1.76% 24,339,240
2020-08-19 2020-08-17 0.820 29,782,000 -300,000 1.77% 24,421,240
2020-08-13 2020-08-11 0.820 30,082,000 -90,000 1.79% 24,667,240
2020-08-10 2020-08-06 0.820 30,172,000 -900,000 1.79% 24,741,040
2020-07-31 2020-07-29 0.820 31,072,000 +60,000 1.85% 25,479,040
2020-07-30 2020-07-28 0.820 31,012,000 -22,000 1.84% 25,429,840
2020-07-29 2020-07-27 0.830 31,034,000 -50,000 1.84% 25,758,220
2020-07-28 2020-07-24 0.820 31,084,000 +400,000 1.85% 25,488,880
2020-07-27 2020-07-23 0.820 30,684,000 -10,000 1.82% 25,160,880
2020-07-24 2020-07-22 0.820 30,694,000 -332,000 1.82% 25,169,080
2020-07-23 2020-07-21 0.820 31,026,000 -4,000 1.84% 25,441,320
2020-07-22 2020-07-20 0.820 31,030,000 -100,000 1.84% 25,444,600
2020-07-20 2020-07-16 0.820 31,130,000 -2,010,000 1.85% 25,526,600
2020-07-17 2020-07-15 0.810 33,140,000 -1,048,000 1.97% 26,843,400
2020-07-16 2020-07-14 0.820 34,188,000 -162,000 2.03% 28,034,160
2020-07-15 2020-07-13 0.810 34,350,000 -192,000 2.04% 27,823,500
2020-07-14 2020-07-10 0.820 34,542,000 +350,000 2.05% 28,324,440
2020-07-13 2020-07-09 0.820 34,192,000 -24,000 2.03% 28,037,440
2020-07-10 2020-07-08 0.810 34,216,000 -244,000 2.03% 27,714,960
2020-07-09 2020-07-07 0.820 34,460,000 +110,000 2.05% 28,257,200
2020-07-08 2020-07-06 0.820 34,350,000 +394,000 2.04% 28,167,000
2020-07-07 2020-07-03 0.820 33,956,000 -2,116,000 2.02% 27,843,920
2020-06-29 2020-06-24 0.500 36,072,000 +86,000 2.14% 18,036,000
2020-06-26 2020-06-23 0.470 35,986,000 +120,000 2.14% 16,913,420
2020-06-24 2020-06-22 0.475 35,866,000 +108,000 2.13% 17,036,350
2020-06-23 2020-06-19 0.465 35,758,000 +100,000 2.12% 16,627,470
2020-06-19 2020-06-17 0.430 35,658,000 +16,000 2.12% 15,332,940
2020-06-18 2020-06-16 0.410 35,642,000 +4,000 2.12% 14,613,220
2020-06-17 2020-06-15 0.405 35,638,000 -60,000 2.12% 14,433,390
2020-06-09 2020-06-05 0.400 35,698,000 +20,000 2.12% 14,279,200
2020-06-04 2020-06-02 0.385 35,678,000 -30,000 2.12% 13,736,030
2020-06-03 2020-06-01 0.400 35,708,000 -50,000 2.12% 14,283,200
2020-06-02 2020-05-29 0.390 35,758,000 +4,000 2.12% 13,945,620
2020-06-01 2020-05-28 0.390 35,754,000 -16,000 2.12% 13,944,060
2020-05-27 2020-05-25 0.390 35,770,000 -76,000 2.13% 13,950,300
2020-05-26 2020-05-22 0.385 35,846,000 +100,000 2.13% 13,800,710
2020-05-25 2020-05-21 0.380 35,746,000 +132,000 2.12% 13,583,480
2020-05-19 2020-05-15 0.375 35,614,000 +160,000 2.12% 13,355,250
2020-05-04 2020-04-28 0.440 35,454,000 -150,000 2.11% 15,599,760
2020-04-29 2020-04-27 0.440 35,604,000 +44,000 2.12% 15,665,760
2020-04-24 2020-04-22 0.455 35,560,000 -102,000 2.11% 16,179,800
2020-04-16 2020-04-14 0.445 35,662,000 -46,000 2.12% 15,869,590
2020-04-15 2020-04-09 0.420 35,708,000 -52,000 2.12% 14,997,360
2020-04-14 2020-04-08 0.420 35,760,000 -80,000 2.12% 15,019,200
2020-04-09 2020-04-07 0.420 35,840,000 -14,000 2.13% 15,052,800
2020-04-06 2020-04-02 0.390 35,854,000 -22,000 2.13% 13,983,060
2020-04-01 2020-03-30 0.390 35,876,000 +10,000 2.13% 13,991,640
2020-03-31 2020-03-27 0.400 35,866,000 -100,000 2.13% 14,346,400
2020-03-30 2020-03-26 0.380 35,966,000 +80,000 2.14% 13,667,080
2020-03-27 2020-03-25 0.410 35,886,000 +196,000 2.13% 14,713,260
2020-03-26 2020-03-24 0.410 35,690,000 +164,000 2.12% 14,632,900
2020-03-19 2020-03-17 0.470 35,526,000 -32,000 2.11% 16,697,220
2020-03-18 2020-03-16 0.435 35,558,000 -28,000 2.11% 15,467,730
2020-03-17 2020-03-13 0.450 35,586,000 +10,000 2.11% 16,013,700
2020-03-16 2020-03-12 0.460 35,576,000 +150,000 2.11% 16,364,960
2020-03-12 2020-03-10 0.500 35,426,000 +40,000 2.10% 17,713,000
2020-03-10 2020-03-06 0.510 35,386,000 +50,000 2.10% 18,046,860
2020-02-25 2020-02-21 0.520 35,336,000 -6,000 2.10% 18,374,720
2020-02-24 2020-02-20 0.500 35,342,000 +150,000 2.10% 17,671,000
2020-02-14 2020-02-12 0.550 35,192,000 +182,000 2.09% 19,355,600
2020-02-13 2020-02-11 0.530 35,010,000 -2,000 2.08% 18,555,300
2020-02-12 2020-02-10 0.495 35,012,000 -28,000 2.08% 17,330,940
2020-02-11 2020-02-07 0.520 35,040,000 -34,000 2.08% 18,220,800
2020-02-04 2020-01-31 0.510 35,074,000 +20,000 2.08% 17,887,740
2020-01-22 2020-01-20 0.540 35,054,000 +190,000 2.08% 18,929,160
2020-01-20 2020-01-16 0.530 34,864,000 -222,000 2.07% 18,477,920
2020-01-10 2020-01-08 0.560 35,086,000 -100,000 2.08% 19,648,160
2020-01-06 2020-01-02 0.490 35,186,000 -194,000 2.09% 17,241,140
2020-01-03 2019-12-31 0.520 35,380,000 +100,000 2.10% 18,397,600
2019-12-27 2019-12-20 0.540 35,280,000 -20,000 2.10% 19,051,200
2019-12-20 2019-12-18 0.530 35,300,000 +6,000 2.10% 18,709,000
2019-12-19 2019-12-17 0.550 35,294,000 -2,000 2.10% 19,411,700
2019-12-17 2019-12-13 0.530 35,296,000 -64,000 2.10% 18,706,880
2019-12-16 2019-12-12 0.530 35,360,000 -88,000 2.10% 18,740,800
2019-12-11 2019-12-09 0.550 35,448,000 -26,000 2.11% 19,496,400
2019-12-10 2019-12-06 0.550 35,474,000 -16,000 2.11% 19,510,700
2019-12-02 2019-11-28 0.560 35,490,000 -36,000 2.11% 19,874,400
2019-11-21 2019-11-19 0.580 35,526,000 +14,000 2.11% 20,605,080
2019-11-18 2019-11-14 0.590 35,512,000 -216,000 2.11% 20,952,080
2019-11-13 2019-11-11 0.600 35,728,000 +30,000 2.12% 21,436,800
2019-11-08 2019-11-06 0.600 35,698,000 -396,000 2.12% 21,418,800
2019-11-06 2019-11-04 0.600 36,094,000 +10,000 2.14% 21,656,400
2019-11-01 2019-10-30 0.610 36,084,000 -20,000 2.14% 22,011,240
2019-10-30 2019-10-28 0.610 36,104,000 -100,000 2.15% 22,023,440
2019-10-25 2019-10-23 0.640 36,204,000 +50,000 2.15% 23,170,560
2019-10-22 2019-10-18 0.630 36,154,000 -4,000 2.15% 22,777,020
2019-10-17 2019-10-15 0.640 36,158,000 +10,000 2.15% 23,141,120
2019-10-15 2019-10-11 0.600 36,148,000 -8,000 2.15% 21,688,800
2019-10-10 2019-10-08 0.580 36,156,000 -14,000 2.15% 20,970,480
2019-10-09 2019-10-04 0.580 36,170,000 -10,000 2.15% 20,978,600
2019-10-08 2019-10-03 0.600 36,180,000 -32,000 2.15% 21,708,000
2019-09-20 2019-09-18 0.630 36,212,000 -4,000 2.15% 22,813,560
2019-09-13 2019-09-11 0.620 36,216,000 +78,000 2.15% 22,453,920
2019-09-10 2019-09-06 0.610 36,138,000 +12,000 2.15% 22,044,180
2019-09-09 2019-09-05 0.620 36,126,000 +90,000 2.15% 22,398,120
2019-09-05 2019-09-03 0.671 36,036,000 +1,108,800 2.14% 24,167,000
2019-09-03 2019-08-30 0.660 34,927,200 +145,385 2.14% 23,063,040
2019-08-30 2019-08-28 0.702 34,781,815 -3,877 2.13% 24,402,480
2019-08-21 2019-08-19 0.722 34,785,692 -38,770 2.13% 25,123,000
2019-08-20 2019-08-16 0.660 34,824,462 +19,385 2.13% 22,995,200
2019-08-16 2019-08-14 0.640 34,805,077 +38,769 2.13% 22,264,200
2019-08-06 2019-08-02 0.712 34,766,308 +193,846 2.13% 24,750,300
2019-07-30 2019-07-26 0.722 34,572,462 -19,384 2.12% 24,969,000
2019-07-09 2019-07-05 0.733 34,591,846 +87,231 2.12% 25,339,900
2019-07-04 2019-07-02 0.753 34,504,615 +1,938 2.12% 25,988,000
2019-07-02 2019-06-27 0.743 34,502,677 -13,569 2.12% 25,630,560
2019-06-28 2019-06-26 0.753 34,516,246 +71,723 2.12% 25,996,760
2019-06-27 2019-06-25 0.733 34,444,523 +155,077 2.11% 25,231,980
2019-06-25 2019-06-21 0.815 34,289,446 -48,462 2.10% 27,948,620
2019-06-21 2019-06-19 0.856 34,337,908 -3,877 2.11% 29,405,240
2019-06-18 2019-06-14 0.815 34,341,785 +5,816 2.11% 27,991,280
2019-06-17 2019-06-13 0.825 34,335,969 -3,877 2.10% 28,340,800
2019-06-14 2019-06-12 0.784 34,339,846 -368,308 2.11% 26,926,800
2019-06-13 2019-06-11 0.733 34,708,154 -63,969 2.13% 25,425,100
2019-06-12 2019-06-10 0.691 34,772,123 +168,646 2.13% 24,036,920
2019-06-11 2019-06-06 0.691 34,603,477 +13,569 2.12% 23,920,340
2019-06-05 2019-06-03 0.712 34,589,908 -32,954 2.12% 24,624,720
2019-06-04 2019-05-31 0.722 34,622,862 -1,938 2.12% 25,005,400
2019-05-09 2019-05-07 0.722 34,624,800 -153,138 2.12% 25,006,800
2019-05-08 2019-05-06 0.681 34,777,938 -288,831 2.13% 23,682,120
2019-05-07 2019-05-03 0.722 35,066,769 -19,385 2.15% 25,326,000
2019-05-03 2019-04-30 0.743 35,086,154 -38,769 2.15% 26,064,000
2019-05-02 2019-04-29 0.702 35,124,923 -93,046 2.15% 24,643,200
2019-04-30 2019-04-26 0.722 35,217,969 -54,277 2.16% 25,435,200
2019-04-29 2019-04-25 0.733 35,272,246 -11,631 2.16% 25,838,320
2019-04-18 2019-04-16 0.743 35,283,877 -83,354 2.16% 26,210,880
2019-04-09 2019-04-04 0.733 35,367,231 -13,569 2.17% 25,907,900
2019-04-03 2019-04-01 0.743 35,380,800 -9,692 2.17% 26,282,880
2019-04-01 2019-03-28 0.743 35,390,492 -27,139 2.17% 26,290,080
2019-03-29 2019-03-27 0.733 35,417,631 -3,877 2.17% 25,944,820
2019-03-27 2019-03-25 0.743 35,421,508 +19,385 2.17% 26,313,120
2019-03-21 2019-03-19 0.784 35,402,123 -58,154 2.17% 27,759,760
2019-03-19 2019-03-15 0.763 35,460,277 -1,938 2.17% 27,073,640
2019-03-13 2019-03-11 0.794 35,462,215 -3,877 2.17% 28,172,760
2019-03-06 2019-03-04 0.825 35,466,092 -36,831 2.17% 29,273,600
2019-03-05 2019-03-01 0.825 35,502,923 -52,339 2.18% 29,304,000
2019-03-01 2019-02-27 0.815 35,555,262 -48,461 2.18% 28,980,360
2019-02-28 2019-02-26 0.805 35,603,723 +42,646 2.18% 28,652,520
2019-02-20 2019-02-18 0.825 35,561,077 -29,077 2.18% 29,352,000
2019-02-15 2019-02-13 0.836 35,590,154 +29,077 2.18% 29,743,200
2019-02-13 2019-02-11 0.794 35,561,077 -23,261 2.18% 28,251,300
2019-01-28 2019-01-24 0.815 35,584,338 -31,016 2.18% 29,004,060
2019-01-23 2019-01-21 0.836 35,615,354 -7,754 2.18% 29,764,260
2019-01-22 2019-01-18 0.815 35,623,108 -36,830 2.18% 29,035,660
2019-01-21 2019-01-17 0.784 35,659,938 +1,938 2.19% 27,961,920
2019-01-16 2019-01-14 0.784 35,658,000 -1,938 2.19% 27,960,400
2019-01-14 2019-01-10 0.774 35,659,938 +261,692 2.19% 27,594,000
2019-01-11 2019-01-09 0.846 35,398,246 -31,016 2.17% 29,948,040
2019-01-08 2019-01-04 0.805 35,429,262 +21,324 2.17% 28,512,120
2019-01-04 2019-01-02 0.815 35,407,938 -11,631 2.17% 28,860,280
2019-01-03 2018-12-31 0.877 35,419,569 +7,754 2.17% 31,062,400
2018-12-21 2018-12-19 0.898 35,411,815 -29,077 2.17% 31,786,320
2018-12-20 2018-12-18 0.877 35,440,892 +1,938 2.17% 31,081,100
2018-12-19 2018-12-17 0.918 35,438,954 +164,769 2.17% 32,541,960
2018-12-18 2018-12-14 0.877 35,274,185 -3,877 2.16% 30,934,900
2018-12-17 2018-12-13 0.887 35,278,062 -261,692 2.16% 31,302,280
2018-12-14 2018-12-12 0.815 35,539,754 -403,200 2.18% 28,967,720
2018-12-12 2018-12-10 0.702 35,942,954 -34,892 2.20% 25,217,120
2018-12-11 2018-12-07 0.691 35,977,846 -21,323 2.21% 24,870,400
2018-12-07 2018-12-05 0.712 35,999,169 -3,877 2.21% 25,627,980
2018-11-30 2018-11-28 0.733 36,003,046 -7,754 2.21% 26,373,660
2018-11-29 2018-11-27 0.722 36,010,800 -62,031 2.21% 26,007,800
2018-11-27 2018-11-23 0.722 36,072,831 +48,462 2.21% 26,052,600
2018-11-26 2018-11-22 0.722 36,024,369 +50,400 2.21% 26,017,600
2018-11-23 2018-11-21 0.722 35,973,969 +79,477 2.21% 25,981,200
2018-11-22 2018-11-20 0.722 35,894,492 -19,385 2.20% 25,923,800
2018-11-19 2018-11-15 0.722 35,913,877 -96,923 2.20% 25,937,800
2018-11-14 2018-11-12 0.774 36,010,800 -3,877 2.21% 27,865,500
2018-11-12 2018-11-08 0.825 36,014,677 -308,215 2.21% 29,726,400
2018-11-09 2018-11-07 0.815 36,322,892 -252,000 2.23% 29,606,040
2018-11-06 2018-11-02 0.619 36,574,892 +19,384 2.24% 22,641,600
2018-11-05 2018-11-01 0.588 36,555,508 -11,630 2.24% 21,498,120
2018-10-25 2018-10-23 0.671 36,567,138 +48,461 2.24% 24,523,200
2018-10-22 2018-10-18 0.640 36,518,677 +19,385 2.24% 23,360,360
2018-10-19 2018-10-16 0.650 36,499,292 +7,754 2.24% 23,724,540
2018-10-18 2018-10-15 0.650 36,491,538 +1,938 2.24% 23,719,500
2018-10-04 2018-10-02 0.691 36,489,600 +9,692 2.24% 25,224,160
2018-10-03 2018-09-28 0.681 36,479,908 -44,584 2.24% 24,841,080
2018-10-02 2018-09-27 0.702 36,524,492 -19,385 2.24% 25,625,120
2018-09-28 2018-09-26 0.691 36,543,877 -5,815 2.24% 25,261,680
2018-09-27 2018-09-24 0.702 36,549,692 +197,723 2.24% 25,642,800
2018-09-21 2018-09-19 0.733 36,351,969 -79,477 2.23% 26,629,260
2018-09-20 2018-09-18 0.733 36,431,446 -29,077 2.23% 26,687,480
2018-09-18 2018-09-14 0.733 36,460,523 +9,692 2.24% 26,708,780
2018-09-17 2018-09-13 0.702 36,450,831 +131,816 2.23% 25,573,440
2018-09-14 2018-09-12 0.702 36,319,015 +1,938 2.23% 25,480,960
2018-09-13 2018-09-11 0.743 36,317,077 +46,523 2.23% 26,978,400
2018-09-12 2018-09-10 0.722 36,270,554 -11,631 2.22% 26,195,400
2018-09-06 2018-09-04 0.827 36,282,185 +1,015,193 2.22% 29,987,670
2018-09-04 2018-08-31 0.805 35,266,992 -94,372 2.22% 28,401,200
2018-08-31 2018-08-29 0.827 35,361,364 -18,875 2.23% 29,226,600
2018-08-27 2018-08-23 0.795 35,380,239 -9,437 2.23% 28,117,500
2018-08-17 2018-08-15 0.774 35,389,676 +28,312 2.23% 27,375,000
2018-08-14 2018-08-10 0.816 35,361,364 +169,870 2.23% 28,851,900
2018-08-10 2018-08-08 0.795 35,191,494 -28,312 2.22% 27,967,500
2018-08-09 2018-08-07 0.816 35,219,806 -56,623 2.22% 28,736,400
2018-07-31 2018-07-27 0.805 35,276,429 -111,360 2.22% 28,408,800
2018-07-26 2018-07-24 0.827 35,387,789 -47,186 2.23% 29,248,440
2018-07-24 2018-07-20 0.795 35,434,975 +28,312 2.23% 28,161,000
2018-07-17 2018-07-13 0.869 35,406,663 -18,875 2.23% 30,764,760
2018-07-13 2018-07-11 0.848 35,425,538 -84,935 2.23% 30,030,400
2018-07-12 2018-07-10 0.827 35,510,473 +9,437 2.24% 29,349,840
2018-07-11 2018-07-09 0.858 35,501,036 -18,874 2.24% 30,470,580
2018-07-09 2018-07-05 0.837 35,519,910 +94,372 2.24% 29,734,020
2018-07-05 2018-07-03 0.837 35,425,538 +47,187 2.23% 29,655,020
2018-06-28 2018-06-26 0.848 35,378,351 +424,676 2.23% 29,990,400
2018-06-27 2018-06-25 0.858 34,953,675 +62,286 2.20% 30,000,780
2018-06-26 2018-06-22 0.869 34,891,389 +109,472 2.20% 30,317,040
2018-06-25 2018-06-21 0.837 34,781,917 +18,874 2.19% 29,116,240
2018-06-22 2018-06-20 0.848 34,763,043 +47,186 2.19% 29,468,800
2018-06-21 2018-06-19 0.858 34,715,857 -311,429 2.19% 29,796,660
2018-06-20 2018-06-15 0.879 35,027,286 -181,195 2.21% 30,806,280
2018-06-15 2018-06-13 0.869 35,208,481 +47,186 2.22% 30,592,560
2018-06-13 2018-06-11 0.890 35,161,295 -66,060 2.21% 31,296,720
2018-06-12 2018-06-08 0.890 35,227,355 -254,806 2.22% 31,355,520
2018-06-11 2018-06-07 0.890 35,482,161 -139,671 2.23% 31,582,320
2018-06-07 2018-06-05 0.879 35,621,832 -30,200 2.24% 31,329,180
2018-06-06 2018-06-04 0.890 35,652,032 +37,749 2.24% 31,733,520
2018-06-04 2018-05-31 0.901 35,614,283 +18,875 2.24% 32,077,300
2018-05-30 2018-05-28 0.901 35,595,408 +9,437 2.24% 32,060,300
2018-05-28 2018-05-24 0.901 35,585,971 -26,424 2.24% 32,051,800
2018-05-23 2018-05-18 0.922 35,612,395 -141,559 2.24% 32,830,320
2018-05-21 2018-05-17 0.890 35,753,954 -52,848 2.25% 31,824,240
2018-05-18 2018-05-16 0.890 35,806,802 -94,373 2.25% 31,871,280
2018-05-17 2018-05-15 0.890 35,901,175 +16,987 2.26% 31,955,280
2018-05-16 2018-05-14 0.901 35,884,188 -15,099 2.26% 32,320,400
2018-05-15 2018-05-11 0.901 35,899,287 -188,745 2.26% 32,334,000
2018-05-11 2018-05-09 0.890 36,088,032 +37,749 2.27% 32,121,600
2018-05-10 2018-05-08 0.890 36,050,283 -20,762 2.27% 32,088,000
2018-05-03 2018-04-30 0.901 36,071,045 -37,749 2.27% 32,488,700
2018-05-02 2018-04-27 0.901 36,108,794 +50,961 2.27% 32,522,700
2018-04-25 2018-04-23 0.922 36,057,833 -188,745 2.27% 33,240,960
2018-04-24 2018-04-20 0.943 36,246,578 +67,948 2.28% 34,183,120
2018-04-23 2018-04-19 0.922 36,178,630 +3,775 2.28% 33,352,320
2018-04-18 2018-04-16 0.932 36,174,855 +83,048 2.28% 33,732,160
2018-04-17 2018-04-13 0.943 36,091,807 +20,762 2.27% 34,037,160
2018-04-16 2018-04-12 0.954 36,071,045 -28,312 2.27% 34,399,800
2018-04-13 2018-04-11 0.954 36,099,357 -201,957 2.27% 34,426,800
2018-04-12 2018-04-10 0.922 36,301,314 -47,186 2.29% 33,465,420
2018-04-10 2018-04-06 0.954 36,348,500 -56,624 2.29% 34,664,400
2018-04-09 2018-04-04 0.954 36,405,124 -32,087 2.29% 34,718,400
2018-04-04 2018-03-29 0.964 36,437,211 +141,559 2.29% 35,135,100
2018-04-03 2018-03-28 0.954 36,295,652 +47,186 2.29% 34,614,000
2018-03-29 2018-03-27 0.954 36,248,466 +1,888 2.28% 34,569,000
2018-03-27 2018-03-23 0.964 36,246,578 +3,775 2.28% 34,951,280
2018-03-26 2018-03-22 0.985 36,242,803 +47,186 2.28% 35,715,720
2018-03-23 2018-03-21 0.964 36,195,617 +9,437 2.28% 34,902,140
2018-03-22 2018-03-20 0.985 36,186,180 +33,974 2.28% 35,659,920
2018-03-20 2018-03-16 0.985 36,152,206 -9,437 2.28% 35,626,440
2018-03-19 2018-03-15 0.985 36,161,643 -11,325 2.28% 35,635,740
2018-03-16 2018-03-14 0.975 36,172,968 +94,373 2.28% 35,263,600
2018-03-15 2018-03-13 0.996 36,078,595 -24,537 2.27% 35,936,200
2018-03-09 2018-03-07 0.985 36,103,132 -7,550 2.27% 35,578,080
2018-03-08 2018-03-06 0.996 36,110,682 +105,697 2.27% 35,968,160
2018-03-06 2018-03-02 0.985 36,004,985 -15,099 2.27% 35,481,360
2018-03-02 2018-02-28 1.007 36,020,084 +5,662 2.27% 36,259,600
2018-02-28 2018-02-26 1.007 36,014,422 -37,749 2.27% 36,253,900
2018-02-27 2018-02-23 0.996 36,052,171 -75,498 2.27% 35,909,880
2018-02-26 2018-02-22 0.996 36,127,669 -16,987 2.27% 35,985,080
2018-02-22 2018-02-20 0.996 36,144,656 +28,312 2.28% 36,002,000
2018-02-20 2018-02-13 1.007 36,116,344 -84,935 2.27% 36,356,500
2018-02-14 2018-02-12 1.017 36,201,279 -66,061 2.28% 36,825,600
2018-02-13 2018-02-09 0.985 36,267,340 -75,498 2.28% 35,739,900
2018-02-09 2018-02-07 0.985 36,342,838 +84,935 2.29% 35,814,300
2018-02-08 2018-02-06 0.985 36,257,903 -196,295 2.28% 35,730,600
2018-02-07 2018-02-05 1.038 36,454,198 -113,247 2.30% 37,855,440
2018-02-06 2018-02-02 1.007 36,567,445 -18,874 2.30% 36,810,600
2018-02-02 2018-01-31 1.049 36,586,319 -13,212 2.30% 38,380,320
2018-01-31 2018-01-29 1.060 36,599,531 -33,974 2.30% 38,782,000
2018-01-29 2018-01-25 0.996 36,633,505 -184,970 2.31% 36,488,920
2018-01-25 2018-01-23 1.017 36,818,475 +26,424 2.32% 37,453,440
2018-01-24 2018-01-22 0.996 36,792,051 -7,550 2.32% 36,646,840
2018-01-23 2018-01-19 1.007 36,799,601 +7,550 2.32% 37,044,300
2018-01-19 2018-01-17 1.081 36,792,051 -58,511 2.32% 39,765,720
2018-01-18 2018-01-16 0.985 36,850,562 -73,610 2.32% 36,314,640
2018-01-17 2018-01-15 0.996 36,924,172 -47,187 2.32% 36,778,440
2018-01-16 2018-01-12 1.007 36,971,359 -94,372 2.33% 37,217,200
2018-01-15 2018-01-11 1.070 37,065,731 -56,624 2.33% 39,668,760
2018-01-12 2018-01-10 1.060 37,122,355 -101,922 2.34% 39,336,000
2018-01-11 2018-01-09 1.113 37,224,277 +160,433 2.34% 41,416,200
2018-01-10 2018-01-08 1.144 37,063,844 +24,537 2.33% 42,415,920
2018-01-09 2018-01-05 0.922 37,039,307 +113,247 2.33% 34,145,760
2018-01-05 2018-01-03 0.911 36,926,060 -22,649 2.32% 33,650,080
2018-01-04 2018-01-02 0.911 36,948,709 -94,373 2.33% 33,670,720
2018-01-03 2017-12-29 0.922 37,043,082 +37,749 2.33% 34,149,240
2018-01-02 2017-12-28 0.890 37,005,333 -230,269 2.33% 32,938,080
2017-12-28 2017-12-22 0.879 37,235,602 -13,212 2.34% 32,748,480
2017-12-27 2017-12-21 0.890 37,248,814 -84,935 2.35% 33,154,800
2017-12-21 2017-12-19 0.890 37,333,749 -15,100 2.35% 33,230,400
2017-12-18 2017-12-14 0.943 37,348,849 -86,822 2.35% 35,222,640
2017-12-15 2017-12-13 0.943 37,435,671 -56,624 2.36% 35,304,520
2017-12-13 2017-12-11 0.954 37,492,295 -224,606 2.36% 35,755,200
2017-12-12 2017-12-08 0.932 37,716,901 +128,346 2.37% 35,170,080
2017-12-11 2017-12-07 0.996 37,588,555 +194,408 2.37% 37,440,200
2017-12-08 2017-12-06 0.954 37,394,147 -24,537 2.35% 35,661,600
2017-12-06 2017-12-04 0.996 37,418,684 -18,875 2.36% 37,271,000
2017-12-05 2017-12-01 0.975 37,437,559 -43,411 2.36% 36,496,400
2017-12-04 2017-11-30 0.975 37,480,970 -37,749 2.36% 36,538,720
2017-11-30 2017-11-28 0.996 37,518,719 +94,372 2.36% 37,370,640
2017-11-29 2017-11-27 1.038 37,424,347 +198,183 2.36% 38,862,880
2017-11-27 2017-11-23 1.017 37,226,164 +943,724 2.34% 37,868,160
2017-11-24 2017-11-22 1.017 36,282,440 +141,559 2.28% 36,908,160
2017-11-22 2017-11-20 1.038 36,140,881 -9,437 2.28% 37,530,080
2017-11-21 2017-11-17 1.017 36,150,318 +56,623 2.28% 36,773,760
2017-11-16 2017-11-14 1.038 36,093,695 +94,373 2.27% 37,481,080
2017-11-15 2017-11-13 1.028 35,999,322 -47,187 2.27% 37,001,620
2017-11-14 2017-11-10 1.038 36,046,509 -37,748 2.27% 37,432,081
2017-11-13 2017-11-09 1.060 36,084,257 -109,473 2.27% 38,235,999
2017-11-09 2017-11-07 1.060 36,193,730 -33,974 2.28% 38,352,000
2017-11-07 2017-11-03 1.081 36,227,704 -198,182 2.28% 39,155,760
2017-11-06 2017-11-02 1.081 36,425,886 +13,212 2.29% 39,369,960
2017-11-03 2017-11-01 1.091 36,412,674 +43,412 2.29% 39,741,520
2017-11-02 2017-10-31 1.070 36,369,262 +13,212 2.29% 38,923,380
2017-10-30 2017-10-26 1.070 36,356,050 -147,221 2.29% 38,909,240
2017-10-27 2017-10-25 1.081 36,503,271 -28,312 2.30% 39,453,600
2017-10-25 2017-10-23 1.081 36,531,583 +56,623 2.30% 39,484,200
2017-10-24 2017-10-20 1.091 36,474,960 -101,922 2.30% 39,809,501
2017-10-20 2017-10-18 1.091 36,576,882 -94,372 2.30% 39,920,740
2017-10-19 2017-10-17 1.081 36,671,254 -347,291 2.31% 39,635,160
2017-10-18 2017-10-16 1.102 37,018,545 +181,195 2.33% 40,795,040
2017-10-17 2017-10-13 1.113 36,837,350 -37,749 2.32% 40,985,700
2017-10-16 2017-10-12 1.102 36,875,099 -37,749 2.32% 40,636,960
2017-10-13 2017-10-11 1.113 36,912,848 -1,887 2.32% 41,069,700
2017-10-12 2017-10-10 1.102 36,914,735 +37,749 2.32% 40,680,640
2017-10-11 2017-10-09 1.113 36,876,986 -122,684 2.32% 41,029,800
2017-10-09 2017-10-04 1.123 36,999,670 +20,761 2.33% 41,558,359
2017-10-06 2017-10-03 1.123 36,978,909 -101,922 2.33% 41,535,041
2017-09-29 2017-09-27 1.155 37,080,831 -24,537 2.33% 42,828,280
2017-09-28 2017-09-26 1.166 37,105,368 -11,324 2.33% 43,249,800
2017-09-27 2017-09-25 1.144 37,116,692 -83,048 2.33% 42,476,400
2017-09-26 2017-09-22 1.176 37,199,740 -90,598 2.34% 43,753,980
2017-09-25 2017-09-21 1.187 37,290,338 -226,494 2.34% 44,255,680
2017-09-22 2017-09-20 1.187 37,516,832 -169,870 2.36% 44,524,480
2017-09-20 2017-09-18 1.197 37,686,702 -9,437 2.37% 45,125,420
2017-09-19 2017-09-15 1.208 37,696,139 -37,749 2.37% 45,536,160
2017-09-18 2017-09-14 1.219 37,733,888 +3,775 2.37% 45,981,600
2017-09-15 2017-09-13 1.219 37,730,113 -9,438 2.37% 45,977,000
2017-09-14 2017-09-12 1.219 37,739,551 -94,372 2.37% 45,988,500
2017-09-13 2017-09-11 1.197 37,833,923 -5,662 2.38% 45,301,700
2017-09-07 2017-09-05 1.262 37,839,585 +749,151 2.38% 47,750,039
2017-09-06 2017-09-04 1.251 37,090,434 +231,792 2.37% 46,404,641
2017-09-05 2017-09-01 1.240 36,858,642 +40,796 2.36% 45,717,101
2017-09-04 2017-08-31 1.219 36,817,846 -9,272 2.36% 44,872,300
2017-09-01 2017-08-30 1.230 36,827,118 +48,213 2.36% 45,280,800
2017-08-31 2017-08-29 1.208 36,778,905 -7,417 2.35% 44,428,160
2017-08-30 2017-08-28 1.219 36,786,322 +27,815 2.35% 44,833,879
2017-08-29 2017-08-25 1.240 36,758,507 -14,835 2.35% 45,592,900
2017-08-25 2017-08-22 1.240 36,773,342 +18,543 2.31% 45,611,300
2017-08-24 2017-08-21 1.240 36,754,799 -265,170 2.31% 45,588,300
2017-08-22 2017-08-18 1.240 37,019,969 -27,815 2.33% 45,917,200
2017-08-18 2017-08-16 1.251 37,047,784 +37,087 2.30% 46,351,280
2017-08-17 2017-08-15 1.251 37,010,697 -83,445 2.30% 46,304,880
2017-08-15 2017-08-11 1.240 37,094,142 -18,544 2.31% 46,009,200
2017-08-14 2017-08-10 1.240 37,112,686 -185,433 2.31% 46,032,200
2017-08-11 2017-08-09 1.240 37,298,119 -92,717 2.32% 46,262,200
2017-08-10 2017-08-08 1.251 37,390,836 -74,174 2.32% 46,780,480
2017-08-08 2017-08-04 1.208 37,465,010 +83,446 2.33% 45,256,961
2017-08-07 2017-08-03 1.230 37,381,564 +46,358 2.32% 45,962,520
2017-08-04 2017-08-02 1.208 37,335,206 +37,087 2.32% 45,100,160
2017-08-02 2017-07-31 1.219 37,298,119 +90,862 2.32% 45,457,640
2017-08-01 2017-07-28 1.219 37,207,257 -20,397 2.31% 45,346,900
2017-07-31 2017-07-27 1.273 37,227,654 +278,150 2.29% 47,379,359
2017-07-28 2017-07-26 1.294 36,949,504 +489,545 2.27% 47,822,400
2017-07-27 2017-07-25 1.283 36,459,959 +31,523 2.24% 46,795,560
2017-07-26 2017-07-24 1.294 36,428,436 +131,658 2.24% 47,148,001
2017-07-25 2017-07-21 1.294 36,296,778 +278,151 2.23% 46,977,600
2017-07-24 2017-07-20 1.294 36,018,627 +22,252 2.21% 46,617,600
2017-07-21 2017-07-19 1.273 35,996,375 +5,563 2.21% 45,812,320
2017-07-20 2017-07-18 1.294 35,990,812 -33,378 2.21% 46,581,600
2017-07-19 2017-07-17 1.283 36,024,190 -9,272 2.21% 46,236,260
2017-07-18 2017-07-14 1.294 36,033,462 -37,087 2.21% 46,636,800
2017-07-17 2017-07-13 1.294 36,070,549 -176,162 2.22% 46,684,800
2017-07-14 2017-07-12 1.294 36,246,711 -27,815 2.23% 46,912,801
2017-07-13 2017-07-11 1.273 36,274,526 -37,086 2.23% 46,166,320
2017-07-12 2017-07-10 1.251 36,311,612 +129,803 2.23% 45,430,240
2017-07-11 2017-07-07 1.262 36,181,809 -194,705 2.22% 45,658,080
2017-07-10 2017-07-06 1.240 36,376,514 -547,029 2.23% 45,119,100
2017-07-07 2017-07-05 1.208 36,923,543 -92,717 2.27% 44,602,880
2017-07-06 2017-07-04 1.197 37,016,260 +1,854 2.27% 44,315,640
2017-07-05 2017-07-03 1.208 37,014,406 +87,154 2.27% 44,712,640
2017-07-04 2017-06-30 1.197 36,927,252 -90,862 2.27% 44,209,080
2017-07-03 2017-06-29 1.186 37,018,114 -29,670 2.27% 43,918,599
2017-06-29 2017-06-27 1.186 37,047,784 -450,604 2.28% 43,953,800
2017-06-28 2017-06-26 1.143 37,498,388 -85,299 2.30% 42,870,641
2017-06-27 2017-06-23 1.089 37,583,687 +11,126 2.31% 40,941,360
2017-06-26 2017-06-22 1.143 37,572,561 +18,543 2.31% 42,955,440
2017-06-23 2017-06-21 1.154 37,554,018 -70,464 2.31% 43,339,280
2017-06-22 2017-06-20 1.176 37,624,482 +242,918 2.31% 44,232,200
2017-06-21 2017-06-19 1.176 37,381,564 -83,446 2.30% 43,946,620
2017-06-20 2017-06-16 1.208 37,465,010 -46,358 2.30% 45,256,961
2017-06-19 2017-06-15 1.197 37,511,368 -72,319 2.30% 44,908,380
2017-06-15 2017-06-13 1.208 37,583,687 -42,650 2.31% 45,400,320
2017-06-14 2017-06-12 1.197 37,626,337 +105,697 2.31% 45,046,020
2017-06-13 2017-06-09 1.208 37,520,640 +59,339 2.30% 45,324,160
2017-06-12 2017-06-08 1.208 37,461,301 +183,579 2.30% 45,252,480
2017-06-08 2017-06-06 1.197 37,277,722 +1,855 2.29% 44,628,661
2017-06-07 2017-06-05 1.208 37,275,867 +46,358 2.29% 45,028,480
2017-06-06 2017-06-02 1.197 37,229,509 +209,540 2.29% 44,570,940
2017-06-05 2017-06-01 1.197 37,019,969 -20,398 2.27% 44,320,080
2017-06-02 2017-05-31 1.219 37,040,367 +140,930 2.28% 45,143,501
2017-06-01 2017-05-29 1.208 36,899,437 -150,201 2.27% 44,573,760
2017-05-31 2017-05-26 1.230 37,049,638 -1,855 2.28% 45,554,400
2017-05-29 2017-05-25 1.273 37,051,493 -116,823 2.28% 47,155,161
2017-05-26 2017-05-24 1.230 37,168,316 +96,426 2.28% 45,700,320
2017-05-25 2017-05-23 1.197 37,071,890 +40,795 2.28% 44,382,240
2017-05-24 2017-05-22 1.197 37,031,095 +185,434 2.27% 44,333,400
2017-05-23 2017-05-19 1.230 36,845,661 -11,126 2.26% 45,303,600
2017-05-22 2017-05-18 1.219 36,856,787 +46,358 2.26% 44,919,760
2017-05-19 2017-05-17 1.219 36,810,429 +14,835 2.26% 44,863,260
2017-05-18 2017-05-16 1.251 36,795,594 +92,717 2.26% 46,035,760
2017-05-17 2017-05-15 1.219 36,702,877 -20,398 2.25% 44,732,180
2017-05-16 2017-05-12 1.230 36,723,275 +18,543 2.26% 45,153,120
2017-05-15 2017-05-11 1.230 36,704,732 -18,543 2.25% 45,130,320
2017-05-12 2017-05-10 1.240 36,723,275 +114,969 2.26% 45,549,200
2017-05-10 2017-05-08 1.240 36,608,306 +111,260 2.25% 45,406,600
2017-05-09 2017-05-05 1.262 36,497,046 -3,709 2.24% 46,055,880
2017-05-08 2017-05-04 1.262 36,500,755 -18,543 2.23% 46,060,560
2017-05-05 2017-05-02 1.262 36,519,298 -24,106 2.24% 46,083,960
2017-05-04 2017-04-28 1.240 36,543,404 -9,272 2.24% 45,326,100
2017-05-02 2017-04-27 1.208 36,552,676 +27,815 2.24% 44,154,880
2017-04-28 2017-04-26 1.262 36,524,861 -51,921 2.24% 46,090,980
2017-04-27 2017-04-25 1.273 36,576,782 -185,434 2.24% 46,550,999
2017-04-26 2017-04-24 1.262 36,762,216 +44,504 2.25% 46,390,500
2017-04-25 2017-04-21 1.273 36,717,712 +196,560 2.25% 46,730,360
2017-04-24 2017-04-20 1.251 36,521,152 -129,804 2.24% 45,692,400
2017-04-21 2017-04-19 1.240 36,650,956 +20,398 2.24% 45,459,500
2017-04-20 2017-04-18 1.208 36,630,558 -380,139 2.24% 44,248,960
2017-04-19 2017-04-13 1.154 37,010,697 -103,843 2.27% 42,712,260
2017-04-18 2017-04-12 1.165 37,114,540 -27,815 2.27% 43,232,400
2017-04-13 2017-04-11 1.154 37,142,355 -66,756 2.27% 42,864,200
2017-04-12 2017-04-10 1.132 37,209,111 -120,532 2.28% 42,138,600
2017-04-11 2017-04-07 1.122 37,329,643 -9,272 2.29% 41,872,480
2017-04-10 2017-04-06 1.143 37,338,915 -27,815 2.29% 42,688,320
2017-04-07 2017-04-05 1.165 37,366,730 +383,848 2.29% 43,526,160
2017-04-06 2017-04-03 1.197 36,982,882 -406,100 2.26% 44,275,680
2017-04-05 2017-03-31 1.057 37,388,982 -63,047 2.29% 39,519,480
2017-04-03 2017-03-30 1.025 37,452,029 -55,630 2.29% 38,374,300
2017-03-31 2017-03-29 1.014 37,507,659 +9,271 2.30% 38,026,760
2017-03-30 2017-03-28 1.014 37,498,388 -1,854 2.30% 38,017,360
2017-03-29 2017-03-27 1.014 37,500,242 +176,162 2.30% 38,019,240
2017-03-27 2017-03-23 1.025 37,324,080 -18,543 2.29% 38,243,200
2017-03-24 2017-03-22 1.025 37,342,623 -59,339 2.29% 38,262,200
2017-03-23 2017-03-21 1.025 37,401,962 -37,087 2.29% 38,323,000
2017-03-21 2017-03-17 1.014 37,439,049 +146,493 2.29% 37,957,200
2017-03-20 2017-03-16 1.003 37,292,556 +1,854 2.28% 37,406,460
2017-03-17 2017-03-15 1.003 37,290,702 -9,272 2.28% 37,404,600
2017-03-16 2017-03-14 0.992 37,299,974 -31,523 2.28% 37,011,600
2017-03-14 2017-03-10 1.025 37,331,497 -7,418 2.29% 38,250,800
2017-03-13 2017-03-09 1.025 37,338,915 -92,716 2.29% 38,258,400
2017-03-10 2017-03-08 1.025 37,431,631 +339,343 2.29% 38,353,400
2017-03-09 2017-03-07 1.025 37,092,288 +129,804 2.27% 38,005,700
2017-03-08 2017-03-06 0.917 36,962,484 -27,815 2.26% 33,886,100
2017-03-07 2017-03-03 0.981 36,990,299 -87,154 2.26% 36,305,360
2017-03-06 2017-03-02 1.025 37,077,453 -424,643 2.27% 37,990,500
2017-03-03 2017-03-01 1.068 37,502,096 -9,272 2.30% 40,043,520
2017-03-02 2017-02-28 1.079 37,511,368 -463,584 2.30% 40,458,000
2017-03-01 2017-02-27 1.111 37,974,952 -74,173 2.32% 42,186,740
2017-02-28 2017-02-24 1.132 38,049,125 +31,523 2.33% 43,089,900
2017-02-27 2017-02-23 1.122 38,017,602 +226,229 2.33% 42,644,160
2017-02-24 2017-02-22 1.154 37,791,373 -491,399 2.31% 43,613,200
2017-02-23 2017-02-21 1.186 38,282,772 +146,493 2.34% 45,419,000
2017-02-22 2017-02-20 1.154 38,136,279 +29,669 2.33% 44,011,240
2017-02-21 2017-02-17 1.219 38,106,610 +63,048 2.33% 46,443,000
2017-02-20 2017-02-16 1.219 38,043,562 -153,910 2.33% 46,366,159
2017-02-17 2017-02-15 1.208 38,197,472 -18,544 2.34% 46,141,760
2017-02-16 2017-02-14 1.219 38,216,016 -46,358 2.34% 46,576,340
2017-02-14 2017-02-10 1.197 38,262,374 -74,174 2.34% 45,807,480
2017-02-13 2017-02-09 1.208 38,336,548 +20,398 2.35% 46,309,761
2017-02-10 2017-02-08 1.219 38,316,150 -18,543 2.35% 46,698,380
2017-02-09 2017-02-07 1.208 38,334,693 -218,812 2.35% 46,307,520
2017-02-08 2017-02-06 1.230 38,553,505 +129,804 2.36% 47,403,480
2017-02-07 2017-02-03 1.262 38,423,701 -122,387 2.35% 48,487,140
2017-02-06 2017-02-02 1.240 38,546,088 -51,921 2.36% 47,810,101
2017-02-03 2017-02-01 1.251 38,598,009 -66,756 2.36% 48,290,800
2017-02-02 2017-01-27 1.283 38,664,765 -31,524 2.37% 49,625,380
2017-02-01 2017-01-25 1.327 38,696,289 -5,563 2.37% 51,335,280
2017-01-26 2017-01-24 1.283 38,701,852 -98,280 2.37% 49,672,980
2017-01-25 2017-01-23 1.283 38,800,132 +70,465 2.38% 49,799,121
2017-01-24 2017-01-20 1.283 38,729,667 +242,918 2.37% 49,708,680
2017-01-23 2017-01-19 1.305 38,486,749 -294,839 2.36% 50,227,100
2017-01-20 2017-01-18 1.337 38,781,588 +42,649 2.38% 51,866,720
2017-01-19 2017-01-17 1.337 38,738,939 -92,716 2.37% 51,809,681
2017-01-18 2017-01-16 1.327 38,831,655 -83,445 2.38% 51,514,860
2017-01-17 2017-01-13 1.337 38,915,100 -194,706 2.38% 52,045,279
2017-01-16 2017-01-12 1.327 39,109,806 -14,834 2.40% 51,883,860
2017-01-13 2017-01-11 1.348 39,124,640 +170,598 2.40% 52,747,499
2017-01-12 2017-01-10 1.337 38,954,042 +521,069 2.39% 52,097,361
2017-01-11 2017-01-09 1.316 38,432,973 -383,848 2.35% 50,571,440
2017-01-10 2017-01-06 1.165 38,816,821 +42,650 2.38% 45,215,280
2017-01-09 2017-01-05 1.197 38,774,171 -363,450 2.38% 46,420,200
2017-01-06 2017-01-04 1.208 39,137,621 +120,532 2.40% 47,277,440
2017-01-05 2017-01-03 1.186 39,017,089 -50,067 2.39% 46,290,200
2017-01-04 2016-12-30 1.132 39,067,156 +76,028 2.39% 44,242,800
2017-01-03 2016-12-29 1.143 38,991,128 +38,941 2.39% 44,577,240
2016-12-30 2016-12-28 1.165 38,952,187 +16,689 2.39% 45,372,960
2016-12-29 2016-12-23 1.143 38,935,498 -146,493 2.39% 44,513,640
2016-12-28 2016-12-22 1.186 39,081,991 -172,453 2.39% 46,367,200
2016-12-23 2016-12-21 1.219 39,254,444 +105,697 2.40% 47,841,940
2016-12-22 2016-12-20 1.240 39,148,747 +92,717 2.40% 48,557,600
2016-12-21 2016-12-19 1.251 39,056,030 -591,533 2.39% 48,863,840
2016-12-20 2016-12-16 1.219 39,647,563 +53,775 2.43% 48,321,060
2016-12-19 2016-12-15 1.219 39,593,788 +482,128 2.43% 48,255,521
2016-12-16 2016-12-14 1.240 39,111,660 -63,048 2.40% 48,511,600
2016-12-15 2016-12-13 1.219 39,174,708 -76,027 2.40% 47,744,761
2016-12-14 2016-12-12 1.230 39,250,735 +100,134 2.40% 48,260,760
2016-12-12 2016-12-08 1.219 39,150,601 +29,669 2.40% 47,715,380
2016-12-09 2016-12-07 1.219 39,120,932 -29,669 2.40% 47,679,220
2016-12-08 2016-12-06 1.251 39,150,601 +5,563 2.40% 48,982,160
2016-12-07 2016-12-05 1.219 39,145,038 +77,882 2.40% 47,708,600
2016-12-06 2016-12-02 1.273 39,067,156 +203,977 2.39% 49,720,480
2016-12-05 2016-12-01 1.283 38,863,179 +203,977 2.38% 49,880,040
2016-12-02 2016-11-30 1.294 38,659,202 +404,245 2.37% 50,035,200
2016-12-01 2016-11-29 1.348 38,254,957 +61,193 2.35% 51,575,000
2016-11-30 2016-11-28 1.327 38,193,764 -16,689 2.35% 50,668,620
2016-11-29 2016-11-25 1.391 38,210,453 +37,087 2.35% 53,163,480
2016-11-28 2016-11-24 1.402 38,173,366 -18,543 2.35% 53,523,600
2016-11-25 2016-11-23 1.391 38,191,909 -190,997 2.35% 53,137,680
2016-11-24 2016-11-22 1.359 38,382,906 +5,563 2.36% 52,161,480
2016-11-23 2016-11-21 1.359 38,377,343 -148,347 2.36% 52,153,920
2016-11-22 2016-11-18 1.337 38,525,690 -90,862 2.37% 51,524,480
2016-11-21 2016-11-17 1.348 38,616,552 -270,733 2.38% 52,062,500
2016-11-18 2016-11-16 1.348 38,887,285 -40,796 2.39% 52,427,499
2016-11-17 2016-11-15 1.370 38,928,081 +9,272 2.40% 53,322,220
2016-11-15 2016-11-11 1.359 38,918,809 +33,378 2.40% 52,889,760
2016-11-14 2016-11-10 1.402 38,885,431 +83,445 2.39% 54,522,000
2016-11-11 2016-11-09 1.327 38,801,986 +634,183 2.39% 51,475,500
2016-11-10 2016-11-08 1.370 38,167,803 +179,871 2.35% 52,280,820
2016-11-09 2016-11-07 1.294 37,987,932 -491,399 2.34% 49,166,400
2016-11-08 2016-11-04 1.434 38,479,331 +645,309 2.37% 55,197,659
2016-11-07 2016-11-03 1.510 37,834,022 +24,106 2.33% 57,128,399
2016-11-04 2016-11-02 1.521 37,809,916 -203,977 2.33% 57,499,800
2016-11-03 2016-11-01 1.532 38,013,893 +139,075 2.34% 58,220,000
2016-11-02 2016-10-31 1.532 37,874,818 +176,162 2.33% 58,007,000
2016-11-01 2016-10-28 1.553 37,698,656 +203,977 2.32% 58,550,400
2016-10-31 2016-10-27 1.532 37,494,679 -140,929 2.31% 57,424,800
2016-10-28 2016-10-26 1.542 37,635,608 +152,055 2.32% 58,046,559
2016-10-27 2016-10-25 1.564 37,483,553 -74,173 2.31% 58,620,600
2016-10-26 2016-10-24 1.553 37,557,726 -268,879 2.31% 58,331,520
2016-10-25 2016-10-20 1.564 37,826,605 -387,556 2.33% 59,157,100
2016-10-24 2016-10-19 1.564 38,214,161 +55,630 2.35% 59,763,199
2016-10-20 2016-10-18 1.564 38,158,531 -7,418 2.35% 59,676,200
2016-10-19 2016-10-17 1.564 38,165,949 +318,946 2.35% 59,687,801
2016-10-18 2016-10-14 1.575 37,847,003 -389,410 2.33% 59,597,200
2016-10-17 2016-10-13 1.575 38,236,413 +18,543 2.35% 60,210,399
2016-10-14 2016-10-12 1.607 38,217,870 -101,989 2.35% 61,417,800
2016-10-13 2016-10-11 1.575 38,319,859 -708,356 2.36% 60,341,801
2016-10-12 2016-10-07 1.585 39,028,215 -304,111 2.40% 61,878,180
2016-10-11 2016-10-06 1.607 39,332,326 -170,599 2.42% 63,208,780
2016-10-07 2016-10-05 1.564 39,502,925 +278,150 2.43% 61,778,700
2016-10-06 2016-10-04 1.521 39,224,775 +161,328 2.42% 59,651,461
2016-10-05 2016-10-03 1.521 39,063,447 -81,591 2.41% 59,406,119
2016-10-04 2016-09-30 1.532 39,145,038 +328,217 2.41% 59,952,400
2016-10-03 2016-09-29 1.564 38,816,821 +181,725 2.39% 60,705,701
2016-09-30 2016-09-28 1.575 38,635,096 -255,898 2.38% 60,838,201
2016-09-29 2016-09-27 1.629 38,890,994 +567,427 2.39% 63,338,460
2016-09-28 2016-09-26 1.607 38,323,567 +272,587 2.36% 61,587,660
2016-09-27 2016-09-23 1.596 38,050,980 +417,226 2.34% 60,739,200
2016-09-26 2016-09-22 1.596 37,633,754 +875,247 2.32% 60,073,200
2016-09-23 2016-09-21 1.650 36,758,507 -1,450,091 2.27% 60,658,379
2016-09-22 2016-09-20 1.564 38,208,598 +693,521 2.35% 59,754,499
2016-09-21 2016-09-19 1.510 37,515,077 +1,229,425 2.31% 56,646,801
2016-09-20 2016-09-15 1.456 36,285,652 +103,843 2.24% 52,833,601
2016-09-19 2016-09-14 1.359 36,181,809 +398,682 2.23% 49,170,240
2016-09-15 2016-09-13 1.316 35,783,127 +311,529 2.20% 47,084,681
2016-09-14 2016-09-12 1.294 35,471,598 +422,789 2.19% 45,909,600
2016-09-13 2016-09-09 1.316 35,048,809 +815,908 2.16% 46,118,440
2016-09-12 2016-09-08 1.381 34,232,901 +439,477 2.11% 47,260,159
2016-09-09 2016-09-07 1.348 33,793,424 -53,775 2.08% 45,560,000
2016-09-08 2016-09-06 1.316 33,847,199 +38,941 2.09% 44,537,319
2016-09-07 2016-09-05 1.316 33,808,258 -46,359 2.08% 44,486,079
2016-09-06 2016-09-02 1.294 33,854,617 -51,921 2.09% 43,816,800
2016-09-02 2016-08-31 1.283 33,906,538 -22,252 2.09% 43,518,300
2016-09-01 2016-08-30 1.337 33,928,790 -203,977 2.09% 45,376,560
2016-08-31 2016-08-29 1.262 34,132,767 -419,080 2.10% 43,072,380
2016-08-30 2016-08-26 1.240 34,551,847 -224,375 2.13% 42,855,900
2016-08-29 2016-08-25 1.262 34,776,222 +346,761 2.15% 43,884,360
2016-08-26 2016-08-24 1.230 34,429,461 +1,179,358 2.13% 42,332,760
2016-08-25 2016-08-23 1.445 33,250,103 +1,209,027 2.05% 48,055,080
2016-08-24 2016-08-22 1.510 32,041,076 +869,684 1.98% 48,391,364
2016-08-23 2016-08-19 1.379 31,171,392 +694,811 1.92% 42,984,158
2016-08-22 2016-08-18 1.204 30,476,581 -115,130 1.91% 36,689,401
2016-08-19 2016-08-17 1.149 30,591,711 -1,962,694 1.92% 35,154,000
2016-08-18 2016-08-16 1.073 32,554,405 -522,654 2.04% 34,915,440
2016-08-17 2016-08-15 1.029 33,077,059 -186,401 2.07% 34,028,000
2016-08-16 2016-08-12 0.974 33,263,460 -747,432 2.08% 32,399,560
2016-08-15 2016-08-11 0.963 34,010,892 -67,616 2.13% 32,755,360
2016-08-12 2016-08-10 0.963 34,078,508 -193,711 2.13% 32,820,480
2016-08-11 2016-08-09 0.974 34,272,219 +902,766 2.15% 33,382,120
2016-08-10 2016-08-08 0.974 33,369,453 +9,138 2.09% 32,502,800
2016-08-09 2016-08-05 0.941 33,360,315 +166,299 2.09% 31,398,600
2016-08-08 2016-08-04 0.963 33,194,016 +173,609 2.08% 31,968,640
2016-08-05 2016-08-03 0.941 33,020,407 +98,683 2.07% 31,078,680
2016-08-04 2016-08-01 0.919 32,921,724 +239,397 2.06% 30,265,200
2016-08-03 2016-07-29 0.886 32,682,327 -34,722 2.05% 28,972,080
2016-08-01 2016-07-28 0.897 32,717,049 -21,929 2.05% 29,360,920
2016-07-29 2016-07-27 0.919 32,738,978 +241,225 2.05% 30,097,200
2016-07-28 2016-07-26 0.897 32,497,753 -7,310 2.04% 29,164,120
2016-07-27 2016-07-25 0.897 32,505,063 -345,390 2.04% 29,170,680
2016-07-26 2016-07-22 0.832 32,850,453 -34,722 2.06% 27,323,520
2016-07-25 2016-07-21 0.843 32,885,175 -20,102 2.06% 27,712,300
2016-07-22 2016-07-20 0.821 32,905,277 -105,993 2.06% 27,009,000
2016-07-21 2016-07-19 0.799 33,011,270 +91,373 2.07% 26,373,440
2016-07-20 2016-07-18 0.788 32,919,897 +464,175 2.06% 25,940,160
2016-07-19 2016-07-15 0.777 32,455,722 +73,099 2.03% 25,219,200
2016-07-18 2016-07-14 0.766 32,382,623 +47,514 2.03% 24,808,000
2016-07-15 2016-07-13 0.788 32,335,109 -100,511 2.03% 25,479,360
2016-07-14 2016-07-12 0.788 32,435,620 -10,964 2.03% 25,558,560
2016-07-13 2016-07-11 0.788 32,446,584 +369,147 2.03% 25,567,200
2016-07-12 2016-07-08 0.722 32,077,437 -18,275 2.01% 23,169,960
2016-07-11 2016-07-07 0.711 32,095,712 -131,577 2.01% 22,831,900
2016-07-08 2016-07-06 0.700 32,227,289 -32,894 2.02% 22,572,800
2016-07-06 2016-07-04 0.689 32,260,183 -91,373 2.02% 22,242,780
2016-07-05 2016-06-30 0.679 32,351,556 +52,996 2.03% 21,951,720
2016-07-04 2016-06-29 0.679 32,298,560 +16,447 2.02% 21,915,760
2016-06-30 2016-06-28 0.657 32,282,113 -274,119 2.02% 21,198,000
2016-06-29 2016-06-27 0.657 32,556,232 -23,757 2.04% 21,378,000
2016-06-28 2016-06-24 0.646 32,579,989 +270,464 2.04% 21,037,040
2016-06-27 2016-06-23 0.679 32,309,525 +902,766 2.02% 21,923,200
2016-06-24 2016-06-22 0.679 31,406,759 -1,825,634 1.97% 21,310,640
2016-06-23 2016-06-21 0.711 33,232,393 -294,221 2.08% 23,640,500
2016-06-22 2016-06-20 0.679 33,526,614 -137,060 2.10% 22,749,040
2016-06-21 2016-06-17 0.679 33,663,674 +40,204 2.11% 22,842,040
2016-06-20 2016-06-16 0.679 33,623,470 -54,824 2.11% 22,814,760
2016-06-17 2016-06-15 0.679 33,678,294 +148,025 2.11% 22,851,960
2016-06-15 2016-06-13 0.679 33,530,269 +54,824 2.10% 22,751,520
2016-06-14 2016-06-10 0.679 33,475,445 +9,137 2.10% 22,714,320
2016-06-07 2016-06-03 0.668 33,466,308 -82,236 2.10% 22,341,860
2016-06-06 2016-06-02 0.668 33,548,544 -155,334 2.10% 22,396,760
2016-06-03 2016-06-01 0.668 33,703,878 -82,236 2.11% 22,500,460
2016-06-02 2016-05-31 0.679 33,786,114 -228,433 2.12% 22,925,120
2016-05-30 2016-05-26 0.679 34,014,547 +259,500 2.13% 23,080,120
2016-05-25 2016-05-23 0.657 33,755,047 +91,373 2.12% 22,165,200
2016-05-23 2016-05-19 0.657 33,663,674 -18,275 2.11% 22,105,200
2016-05-20 2016-05-18 0.657 33,681,949 -47,514 2.11% 22,117,200
2016-05-18 2016-05-16 0.689 33,729,463 +56,652 2.11% 23,255,820
2016-05-16 2016-05-12 0.646 33,672,811 +25,584 2.11% 21,742,680
2016-05-12 2016-05-10 0.657 33,647,227 -210,158 2.11% 22,094,400
2016-05-10 2016-05-06 0.646 33,857,385 +210,158 2.12% 21,861,860
2016-05-09 2016-05-05 0.646 33,647,227 +23,757 2.11% 21,726,160
2016-05-05 2016-05-03 0.646 33,623,470 +166,299 2.11% 21,710,820
2016-04-29 2016-04-27 0.635 33,457,171 +27,412 2.10% 21,237,280
2016-04-27 2016-04-25 0.635 33,429,759 -1,827 2.09% 21,219,880
2016-04-26 2016-04-22 0.635 33,431,586 +73,098 2.09% 21,221,040
2016-04-25 2016-04-21 0.635 33,358,488 +182,746 2.09% 21,174,640
2016-04-22 2016-04-20 0.646 33,175,742 +274,120 2.08% 21,421,720
2016-04-21 2016-04-19 0.635 32,901,622 +29,239 2.06% 20,884,640
2016-04-19 2016-04-15 0.646 32,872,383 +301,531 2.06% 21,225,840
2016-04-18 2016-04-14 0.657 32,570,852 +1,593,547 2.04% 21,387,600
2016-04-13 2016-04-11 0.679 30,977,305 +73,098 1.94% 21,019,240
2016-04-12 2016-04-08 0.668 30,904,207 +411,179 1.94% 20,631,420
2016-04-11 2016-04-07 0.668 30,493,028 +540,929 1.91% 20,356,920
2016-04-08 2016-04-06 0.668 29,952,099 +361,837 1.88% 19,995,800
2016-04-07 2016-04-05 0.668 29,590,262 +54,824 1.85% 19,754,240
2016-04-06 2016-04-01 0.668 29,535,438 +612,200 1.85% 19,717,640
2016-04-05 2016-03-31 0.657 28,923,238 +254,017 1.81% 18,992,400
2016-04-01 2016-03-30 0.657 28,669,221 +427,626 1.80% 18,825,600
2016-03-31 2016-03-29 0.657 28,241,595 +102,338 1.77% 18,544,800
2016-03-30 2016-03-24 0.635 28,139,257 +367,320 1.76% 17,861,680
2016-03-24 2016-03-22 0.624 27,771,937 -49,342 1.74% 17,324,580
2016-03-23 2016-03-21 0.635 27,821,279 +476,968 1.74% 17,659,840
2016-03-22 2016-03-18 0.635 27,344,311 +389,249 1.71% 17,357,080
2016-03-18 2016-03-16 0.602 26,955,062 +45,687 1.69% 16,225,000
2016-03-16 2016-03-14 0.602 26,909,375 -274,119 1.69% 16,197,500
2016-03-15 2016-03-11 0.602 27,183,494 -73,099 1.70% 16,362,500
2016-03-10 2016-03-08 0.602 27,256,593 -63,961 1.71% 16,406,500
2016-03-08 2016-03-04 0.602 27,320,554 +718,192 1.71% 16,445,000
2016-03-04 2016-03-02 0.602 26,602,362 +286,912 1.67% 16,012,700
2016-03-03 2016-03-01 0.591 26,315,450 +62,134 1.65% 15,552,000
2016-02-25 2016-02-23 0.580 26,253,316 -118,785 1.64% 15,227,960
2016-02-24 2016-02-22 0.569 26,372,101 +18,274 1.65% 15,008,240
2016-02-23 2016-02-19 0.569 26,353,827 +9,138 1.65% 14,997,840
2016-02-19 2016-02-17 0.558 26,344,689 -27,412 1.65% 14,704,320
2016-02-18 2016-02-16 0.558 26,372,101 -91,373 1.65% 14,719,620
2016-02-12 2016-02-05 0.558 26,463,474 -27,412 1.66% 14,770,620
2016-02-05 2016-02-03 0.547 26,490,886 -414,834 1.66% 14,496,000
2016-02-03 2016-02-01 0.547 26,905,720 +91,373 1.69% 14,723,000
2016-02-02 2016-01-29 0.547 26,814,347 +63,961 1.68% 14,673,000
2016-01-29 2016-01-27 0.547 26,750,386 +91,373 1.68% 14,638,000
2016-01-28 2016-01-26 0.547 26,659,013 +91,373 1.67% 14,588,000
2016-01-26 2016-01-22 0.569 26,567,640 +47,514 1.66% 15,119,520
2016-01-25 2016-01-21 0.558 26,520,126 +95,028 1.66% 14,802,240
2016-01-22 2016-01-20 0.580 26,425,098 +138,887 1.66% 15,327,600
2016-01-19 2016-01-15 0.580 26,286,211 +40,205 1.65% 15,247,040
2016-01-18 2016-01-14 0.580 26,246,006 +93,200 1.64% 15,223,720
2016-01-13 2016-01-11 0.602 26,152,806 +211,986 1.64% 15,742,100
2016-01-12 2016-01-08 0.602 25,940,820 +16,447 1.63% 15,614,500
2016-01-11 2016-01-07 0.613 25,924,373 -27,412 1.62% 15,888,320
2016-01-06 2016-01-04 0.613 25,951,785 +40,204 1.63% 15,905,120
2015-12-30 2015-12-28 0.624 25,911,581 +1,827 1.62% 16,164,060
2015-12-28 2015-12-22 0.646 25,909,754 -20,102 1.62% 16,730,040
2015-12-17 2015-12-15 0.635 25,929,856 -91,373 1.62% 16,459,240
2015-12-16 2015-12-14 0.624 26,021,229 -91,373 1.63% 16,232,460
2015-12-15 2015-12-11 0.624 26,112,602 -91,373 1.64% 16,289,460
2015-12-11 2015-12-09 0.646 26,203,975 -45,686 1.64% 16,920,020
2015-12-10 2015-12-08 0.657 26,249,661 +204,675 1.64% 17,236,800
2015-12-04 2015-12-02 0.657 26,044,986 -91,373 1.63% 17,102,400
2015-12-03 2015-12-01 0.657 26,136,359 +5,483 1.64% 17,162,400
2015-12-02 2015-11-30 0.646 26,130,876 -403,869 1.64% 16,872,820
2015-12-01 2015-11-27 0.657 26,534,745 -126,095 1.66% 17,424,000
2015-11-27 2015-11-25 0.635 26,660,840 +3,655 1.67% 16,923,240
2015-11-26 2015-11-24 0.624 26,657,185 +102,337 1.67% 16,629,180
2015-11-25 2015-11-23 0.624 26,554,848 -182,746 1.66% 16,565,340
2015-11-18 2015-11-16 0.624 26,737,594 +62,134 1.68% 16,679,340
2015-11-16 2015-11-12 0.624 26,675,460 +10,965 1.67% 16,640,580
2015-11-13 2015-11-11 0.624 26,664,495 -25,585 1.67% 16,633,740
2015-11-12 2015-11-10 0.624 26,690,080 +96,856 1.67% 16,649,700
2015-11-11 2015-11-09 0.624 26,593,224 -63,961 1.67% 16,589,280
2015-11-10 2015-11-06 0.613 26,657,185 +180,918 1.67% 16,337,440
2015-11-06 2015-11-04 0.602 26,476,267 -95,028 1.66% 15,936,800
2015-11-05 2015-11-03 0.602 26,571,295 +14,620 1.66% 15,994,000
2015-11-04 2015-11-02 0.613 26,556,675 +3,655 1.66% 16,275,840
2015-11-03 2015-10-30 0.613 26,553,020 -91,373 1.66% 16,273,600
2015-11-02 2015-10-29 0.613 26,644,393 +91,373 1.67% 16,329,600
2015-10-28 2015-10-26 0.624 26,553,020 -34,722 1.66% 16,564,200
2015-10-27 2015-10-23 0.624 26,587,742 -292,394 1.67% 16,585,860
2015-10-26 2015-10-22 0.624 26,880,136 -137,059 1.68% 16,768,260
2015-10-23 2015-10-20 0.635 27,017,195 -210,158 1.69% 17,149,440
2015-10-20 2015-10-16 0.580 27,227,353 -58,479 1.71% 15,792,940
2015-10-19 2015-10-15 0.580 27,285,832 -349,045 1.71% 15,826,860
2015-10-16 2015-10-14 0.580 27,634,877 +54,823 1.73% 16,029,320
2015-10-15 2015-10-13 0.580 27,580,054 +91,373 1.73% 15,997,520
2015-10-14 2015-10-12 0.580 27,488,681 -18,274 1.72% 15,944,520
2015-10-13 2015-10-09 0.580 27,506,955 +228,433 1.72% 15,955,120
2015-10-09 2015-10-07 0.569 27,278,522 +42,031 1.71% 15,524,080
2015-10-08 2015-10-06 0.569 27,236,491 +703,573 1.71% 15,500,160
2015-10-07 2015-10-05 0.569 26,532,918 +87,718 1.66% 15,099,760
2015-10-06 2015-10-02 0.569 26,445,200 +7,310 1.66% 15,049,840
2015-10-05 2015-09-30 0.569 26,437,890 +109,648 1.66% 15,045,680
2015-10-02 2015-09-29 0.569 26,328,242 +12,792 1.65% 14,983,280
2015-09-30 2015-09-25 0.580 26,315,450 -14,620 1.65% 15,264,000
2015-09-29 2015-09-24 0.569 26,330,070 +91,373 1.65% 14,984,320
2015-09-25 2015-09-23 0.580 26,238,697 -104,165 1.64% 15,219,480
2015-09-24 2015-09-22 0.591 26,342,862 +127,922 1.65% 15,568,200
2015-09-23 2015-09-21 0.580 26,214,940 +42,032 1.64% 15,205,700
2015-09-22 2015-09-18 0.569 26,172,908 +82,236 1.64% 14,894,880
2015-09-21 2015-09-17 0.569 26,090,672 +58,479 1.63% 14,848,080
2015-09-18 2015-09-16 0.569 26,032,193 +36,549 1.63% 14,814,800
2015-09-16 2015-09-14 0.569 25,995,644 +73,098 1.63% 14,794,000
2015-09-15 2015-09-11 0.558 25,922,546 +182,746 1.62% 14,468,700
2015-09-14 2015-09-10 0.547 25,739,800 +254,018 1.61% 14,085,000
2015-09-11 2015-09-09 0.558 25,485,782 -42,032 1.60% 14,224,920
2015-09-10 2015-09-08 0.558 25,527,814 -9,137 1.60% 14,248,380
2015-09-09 2015-09-07 0.569 25,536,951 +197,366 1.60% 14,532,960
2015-09-08 2015-09-04 0.569 25,339,585 -301,532 1.59% 14,420,640
2015-09-07 2015-09-02 0.684 25,641,117 +105,993 1.61% 17,533,354
2015-09-04 2015-09-01 0.708 25,535,124 +2,453,320 1.60% 18,073,538
2015-09-02 2015-08-31 0.684 23,081,804 +81,690 1.59% 15,783,300
2015-09-01 2015-08-28 0.684 23,000,114 +166,716 1.58% 15,727,440
2015-08-31 2015-08-27 0.672 22,833,398 -118,368 1.57% 15,339,520
2015-08-28 2015-08-26 0.660 22,951,766 -16,672 1.58% 15,143,700
2015-08-27 2015-08-25 0.660 22,968,438 +76,690 1.58% 15,154,700
2015-08-26 2015-08-24 0.648 22,891,748 +345,101 1.57% 14,829,480
2015-08-25 2015-08-21 0.708 22,546,647 +223,400 1.55% 15,958,320
2015-08-24 2015-08-20 0.720 22,323,247 +76,689 1.53% 16,068,000
2015-08-21 2015-08-19 0.732 22,246,558 +163,381 1.53% 16,279,680
2015-08-19 2015-08-17 0.756 22,083,177 -330,097 1.52% 16,689,960
2015-08-18 2015-08-14 0.768 22,413,274 -8,336 1.54% 17,208,320
2015-08-17 2015-08-13 0.744 22,421,610 -23,340 1.54% 16,676,760
2015-08-14 2015-08-12 0.756 22,444,950 -16,672 1.54% 16,963,380
2015-08-13 2015-08-11 0.756 22,461,622 -950,280 1.54% 16,975,980
2015-08-12 2015-08-10 0.744 23,411,902 +50,015 1.61% 17,413,320
2015-08-10 2015-08-06 0.732 23,361,887 -16,672 1.60% 17,095,860
2015-08-05 2015-08-03 0.732 23,378,559 -83,358 1.61% 17,108,060
2015-08-04 2015-07-31 0.744 23,461,917 +75,023 1.61% 17,450,520
2015-07-30 2015-07-28 0.744 23,386,894 +53,349 1.61% 17,394,720
2015-07-29 2015-07-27 0.732 23,333,545 +70,020 1.60% 17,075,120
2015-07-28 2015-07-24 0.768 23,263,525 -663,529 1.60% 17,861,120
2015-07-27 2015-07-23 0.780 23,927,054 -16,671 1.64% 18,657,600
2015-07-23 2015-07-21 0.768 23,943,725 -66,687 1.64% 18,383,360
2015-07-22 2015-07-20 0.780 24,010,412 +26,675 1.65% 18,722,600
2015-07-21 2015-07-17 0.756 23,983,737 +16,672 1.65% 18,126,360
2015-07-20 2015-07-16 0.744 23,967,065 -13,338 1.65% 17,826,240
2015-07-17 2015-07-15 0.732 23,980,403 +91,694 1.65% 17,548,480
2015-07-16 2015-07-14 0.744 23,888,709 +211,729 1.64% 17,767,960
2015-07-15 2015-07-13 0.756 23,676,980 +130,038 1.63% 17,894,520
2015-07-14 2015-07-10 0.720 23,546,942 -218,397 1.62% 16,948,800
2015-07-13 2015-07-09 0.696 23,765,339 +356,772 1.63% 16,535,800
2015-07-10 2015-07-08 0.624 23,408,567 +611,847 1.61% 14,602,640
2015-07-09 2015-07-07 0.708 22,796,720 -431,794 1.57% 16,135,320
2015-07-08 2015-07-06 0.756 23,228,514 +81,690 1.60% 17,555,580
2015-07-07 2015-07-03 0.816 23,146,824 +195,058 1.59% 18,882,240
2015-07-06 2015-07-02 0.840 22,951,766 -358,439 1.58% 19,273,800
2015-07-03 2015-06-30 0.852 23,310,205 +141,708 1.60% 19,854,440
2015-07-02 2015-06-29 0.864 23,168,497 +16,672 1.59% 20,011,680
2015-06-30 2015-06-26 0.888 23,151,825 +341,767 1.59% 20,552,760
2015-06-29 2015-06-25 0.900 22,810,058 +106,698 1.57% 20,523,000
2015-06-26 2015-06-24 0.912 22,703,360 -326,763 1.56% 20,699,360
2015-06-25 2015-06-23 0.912 23,030,123 +146,710 1.58% 20,997,280
2015-06-24 2015-06-22 0.912 22,883,413 +628,519 1.57% 20,863,520
2015-06-23 2015-06-19 0.900 22,254,894 -185,055 1.53% 20,023,500
2015-06-22 2015-06-18 0.912 22,439,949 +263,411 1.54% 20,459,200
2015-06-19 2015-06-17 0.960 22,176,538 +140,042 1.52% 21,283,200
2015-06-18 2015-06-16 0.900 22,036,496 +600,177 1.51% 19,827,000
2015-06-16 2015-06-12 1.044 21,436,319 -150,045 1.47% 22,372,920
2015-06-12 2015-06-10 1.044 21,586,364 +10,003 1.48% 22,529,520
2015-06-09 2015-06-05 1.044 21,576,361 -41,679 1.48% 22,519,080
2015-06-08 2015-06-04 1.056 21,618,040 +798,569 1.48% 22,821,920
2015-06-05 2015-06-03 1.104 20,819,471 -63,352 1.43% 22,977,920
2015-06-04 2015-06-02 1.008 20,882,823 -96,695 1.43% 21,043,680
2015-06-03 2015-06-01 0.984 20,979,518 +516,819 1.44% 20,637,760
2015-06-02 2015-05-29 0.972 20,462,699 +96,695 1.41% 19,883,880
2015-06-01 2015-05-28 0.972 20,366,004 -8,336 1.40% 19,789,920
2015-05-29 2015-05-27 1.008 20,374,340 +885,261 1.40% 20,531,280
2015-05-28 2015-05-26 0.960 19,489,079 -278,415 1.34% 18,704,000
2015-05-27 2015-05-22 0.948 19,767,494 -133,373 1.36% 18,734,060
2015-05-26 2015-05-21 0.948 19,900,867 -353,437 1.37% 18,860,460
2015-05-22 2015-05-20 0.960 20,254,304 -83,358 1.39% 19,438,400
2015-05-21 2015-05-19 0.948 20,337,662 +63,352 1.40% 19,274,420
2015-05-20 2015-05-18 0.996 20,274,310 +13,337 1.39% 20,187,260
2015-05-19 2015-05-15 0.924 20,260,973 -38,345 1.39% 18,715,620
2015-05-18 2015-05-14 0.864 20,299,318 -861,920 1.39% 17,533,440
2015-05-15 2015-05-13 0.816 21,161,238 +95,028 1.45% 17,262,480
2015-05-14 2015-05-12 0.816 21,066,210 -615,182 1.45% 17,184,960
2015-05-13 2015-05-11 0.852 21,681,392 -120,035 1.49% 18,467,100
2015-05-12 2015-05-08 0.840 21,801,427 -160,047 1.50% 18,307,800
2015-05-11 2015-05-07 0.852 21,961,474 -158,380 1.51% 18,705,660
2015-05-08 2015-05-06 0.828 22,119,854 -118,368 1.52% 18,309,840
2015-05-07 2015-05-05 0.828 22,238,222 +86,692 1.53% 18,407,820
2015-05-06 2015-05-04 0.840 22,151,530 +186,722 1.52% 18,601,800
2015-05-05 2015-04-30 0.828 21,964,808 +223,399 1.51% 18,181,500
2015-05-04 2015-04-29 0.852 21,741,409 -91,694 1.49% 18,518,220
2015-04-30 2015-04-28 0.840 21,833,103 +320,094 1.50% 18,334,400
2015-04-29 2015-04-27 0.816 21,513,009 +86,693 1.48% 17,549,440
2015-04-28 2015-04-24 0.804 21,426,316 +11,670 1.47% 17,221,680
2015-04-27 2015-04-23 0.816 21,414,646 +565,166 1.47% 17,469,200
2015-04-24 2015-04-22 0.816 20,849,480 +2,517,409 1.43% 17,008,160
2015-04-23 2015-04-21 0.840 18,332,071 -325,096 1.26% 15,394,400
2015-04-21 2015-04-17 0.708 18,657,167 +16,672 1.28% 13,205,380
2015-04-20 2015-04-16 0.744 18,640,495 -998,628 1.28% 13,864,440
2015-04-17 2015-04-15 0.696 19,639,123 -270,080 1.35% 13,664,800
2015-04-16 2015-04-14 0.636 19,909,203 -25,007 1.37% 12,658,520
2015-04-15 2015-04-13 0.672 19,934,210 +111,700 1.37% 13,391,840
2015-04-14 2015-04-10 0.648 19,822,510 +116,701 1.36% 12,841,200
2015-04-13 2015-04-09 0.612 19,705,809 +63,352 1.35% 12,056,400
2015-04-10 2015-04-08 0.612 19,642,457 -16,672 1.35% 12,017,640
2015-04-09 2015-04-02 0.612 19,659,129 -250,074 1.35% 12,027,840
2015-04-02 2015-03-31 0.612 19,909,203 +16,672 1.37% 12,180,840
2015-03-31 2015-03-27 0.612 19,892,531 -50,015 1.37% 12,170,640
2015-03-26 2015-03-24 0.612 19,942,546 +16,672 1.37% 12,201,240
2015-03-18 2015-03-16 0.612 19,925,874 +108,365 1.37% 12,191,040
2015-03-12 2015-03-10 0.648 19,817,509 -16,671 1.36% 12,837,960
2015-03-11 2015-03-09 0.636 19,834,180 +258,409 1.36% 12,610,820
2015-03-10 2015-03-06 0.648 19,575,771 -10,003 1.34% 12,681,360
2015-03-06 2015-03-04 0.660 19,585,774 +18,339 1.35% 12,922,800
2015-02-25 2015-02-23 0.636 19,567,435 +36,677 1.34% 12,441,220
2015-02-17 2015-02-13 0.636 19,530,758 -10,003 1.34% 12,417,900
2015-02-16 2015-02-12 0.648 19,540,761 +41,679 1.34% 12,658,680
2015-02-13 2015-02-11 0.636 19,499,082 +5,002 1.34% 12,397,760
2015-02-12 2015-02-10 0.648 19,494,080 -41,679 1.34% 12,628,440
2015-02-09 2015-02-05 0.660 19,535,759 -206,728 1.34% 12,889,800
2015-02-06 2015-02-04 0.672 19,742,487 +25,008 1.36% 13,263,040
2015-02-05 2015-02-03 0.672 19,717,479 +260,076 1.35% 13,246,240
2015-02-04 2015-02-02 0.660 19,457,403 +25,008 1.34% 12,838,100
2015-02-03 2015-01-30 0.696 19,432,395 +16,671 1.33% 13,520,960
2015-02-02 2015-01-29 0.720 19,415,724 -18,338 1.33% 13,975,200
2015-01-30 2015-01-28 0.612 19,434,062 -250,074 1.33% 11,890,140
2015-01-27 2015-01-23 0.612 19,684,136 +50,015 1.35% 12,043,140
2015-01-23 2015-01-21 0.600 19,634,121 -25,008 1.35% 11,777,000
2015-01-21 2015-01-19 0.588 19,659,129 -25,007 1.35% 11,556,160
2015-01-15 2015-01-13 0.612 19,684,136 -53,349 1.35% 12,043,140
2015-01-14 2015-01-12 0.612 19,737,485 -25,008 1.36% 12,075,780
2015-01-09 2015-01-07 0.612 19,762,493 +83,358 1.36% 12,091,080
2015-01-08 2015-01-06 0.624 19,679,135 +83,358 1.35% 12,276,160
2015-01-06 2015-01-02 0.624 19,595,777 -41,679 1.35% 12,224,160
2015-01-05 2014-12-31 0.600 19,637,456 -80,023 1.35% 11,779,000
2015-01-02 2014-12-29 0.600 19,717,479 -133,373 1.35% 11,827,000
2014-12-30 2014-12-24 0.600 19,850,852 -133,373 1.36% 11,907,000
2014-12-23 2014-12-19 0.600 19,984,225 -425,125 1.37% 11,987,000
2014-12-19 2014-12-17 0.624 20,409,350 -33,343 1.40% 12,731,680
2014-12-18 2014-12-16 0.612 20,442,693 -16,672 1.40% 12,507,240
2014-12-16 2014-12-12 0.648 20,459,365 -96,695 1.41% 13,253,760
2014-12-15 2014-12-11 0.648 20,556,060 -11,670 1.41% 13,316,400
2014-12-11 2014-12-09 0.624 20,567,730 -16,672 1.41% 12,830,480
2014-12-10 2014-12-08 0.624 20,584,402 +25,008 1.41% 12,840,880
2014-12-05 2014-12-03 0.648 20,559,394 +250,074 1.41% 13,318,560
2014-11-28 2014-11-26 0.696 20,309,320 -230,068 1.39% 14,131,120
2014-11-26 2014-11-24 0.660 20,539,388 -33,343 1.41% 13,552,000
2014-11-25 2014-11-21 0.660 20,572,731 -15,005 1.41% 13,574,000
2014-11-21 2014-11-19 0.672 20,587,736 -60,018 1.41% 13,830,880
2014-11-18 2014-11-14 0.660 20,647,754 +21,673 1.42% 13,623,500
2014-11-17 2014-11-13 0.660 20,626,081 +8,336 1.42% 13,609,200
2014-11-12 2014-11-10 0.648 20,617,745 +41,679 1.42% 13,356,360
2014-11-11 2014-11-07 0.648 20,576,066 +41,679 1.41% 13,329,360
2014-11-10 2014-11-06 0.660 20,534,387 -10,003 1.41% 13,548,700
2014-11-07 2014-11-05 0.672 20,544,390 -1,667 1.41% 13,801,760
2014-11-06 2014-11-04 0.672 20,546,057 +25,007 1.41% 13,802,880
2014-11-05 2014-11-03 0.672 20,521,050 +46,681 1.41% 13,786,080
2014-10-30 2014-10-28 0.648 20,474,369 +41,679 1.41% 13,263,480
2014-10-29 2014-10-27 0.660 20,432,690 -41,679 1.40% 13,481,600
2014-10-27 2014-10-23 0.660 20,474,369 -25,007 1.41% 13,509,100
2014-10-24 2014-10-22 0.660 20,499,376 -36,678 1.41% 13,525,600
2014-10-23 2014-10-21 0.672 20,536,054 +16,672 1.41% 13,796,160
2014-10-16 2014-10-14 0.672 20,519,382 -10,003 1.41% 13,784,960
2014-10-15 2014-10-13 0.684 20,529,385 -208,395 1.41% 14,037,960
2014-10-09 2014-10-07 0.684 20,737,780 +83,358 1.42% 14,180,460
2014-10-07 2014-10-03 0.672 20,654,422 -16,672 1.42% 13,875,680
2014-10-06 2014-09-30 0.660 20,671,094 -550,162 1.42% 13,638,900
2014-10-03 2014-09-29 0.684 21,221,256 -108,365 1.46% 14,511,060
2014-09-30 2014-09-26 0.708 21,329,621 -85,025 1.46% 15,096,920
2014-09-26 2014-09-24 0.720 21,414,646 -41,679 1.47% 15,414,000
2014-09-24 2014-09-22 0.708 21,456,325 -41,679 1.47% 15,186,600
2014-09-23 2014-09-19 0.708 21,498,004 -58,351 1.48% 15,216,100
2014-09-18 2014-09-16 0.744 21,556,355 -58,350 1.48% 16,033,200
2014-09-17 2014-09-15 0.732 21,614,705 -50,015 1.48% 15,817,300
2014-09-12 2014-09-10 0.696 21,664,720 -40,012 1.49% 15,074,200
2014-09-11 2014-09-08 0.696 21,704,732 -6,668 1.49% 15,102,040
2014-09-10 2014-09-05 0.708 21,711,400 +166,715 1.49% 15,367,140
2014-09-08 2014-09-04 0.696 21,544,685 +41,679 1.48% 14,990,680
2014-09-05 2014-09-03 0.708 21,503,006 +16,672 1.48% 15,219,640
2014-09-03 2014-09-01 0.696 21,486,334 -25,007 1.48% 14,950,080
2014-08-29 2014-08-27 0.720 21,511,341 -16,672 1.48% 15,483,600
2014-08-28 2014-08-26 0.720 21,528,013 -33,343 1.48% 15,500,053
2014-08-27 2014-08-25 0.720 21,561,356 +308,085 1.48% 15,524,059
2014-08-26 2014-08-22 0.732 21,253,271 +6,556 1.48% 15,561,600
2014-08-25 2014-08-21 0.744 21,246,715 -42,612 1.48% 15,816,080
2014-08-22 2014-08-20 0.732 21,289,327 -8,194 1.49% 15,588,000
2014-08-21 2014-08-19 0.720 21,297,521 -9,834 1.49% 15,334,100
2014-08-19 2014-08-15 0.757 21,307,355 -32,778 1.49% 16,121,240
2014-08-18 2014-08-14 0.744 21,340,133 -301,558 1.49% 15,885,620
2014-08-13 2014-08-11 0.732 21,641,691 -73,750 1.51% 15,846,000
2014-08-12 2014-08-08 0.744 21,715,441 -54,084 1.52% 16,165,000
2014-08-08 2014-08-06 0.708 21,769,525 -16,389 1.52% 15,408,280
2014-08-07 2014-08-05 0.720 21,785,914 -26,222 1.52% 15,685,740
2014-08-06 2014-08-04 0.720 21,812,136 -14,750 1.52% 15,704,620
2014-08-05 2014-08-01 0.720 21,826,886 +59,000 1.52% 15,715,240
2014-08-01 2014-07-30 0.720 21,767,886 +40,972 1.52% 15,672,760
2014-07-31 2014-07-29 0.708 21,726,914 -32,778 1.52% 15,378,120
2014-07-30 2014-07-28 0.708 21,759,692 +32,778 1.52% 15,401,320
2014-07-29 2014-07-25 0.720 21,726,914 -40,972 1.52% 15,643,260
2014-07-28 2014-07-24 0.732 21,767,886 +18,028 1.52% 15,938,400
2014-07-24 2014-07-22 0.732 21,749,858 -40,973 1.52% 15,925,200
2014-07-23 2014-07-21 0.720 21,790,831 +16,389 1.52% 15,689,280
2014-07-22 2014-07-18 0.720 21,774,442 +6,556 1.52% 15,677,480
2014-07-21 2014-07-17 0.720 21,767,886 +50,806 1.52% 15,672,760
2014-07-18 2014-07-16 0.732 21,717,080 +54,084 1.52% 15,901,200
2014-07-17 2014-07-15 0.744 21,662,996 +629,338 1.51% 16,125,960
2014-07-16 2014-07-14 0.744 21,033,658 +419,558 1.47% 15,657,480
2014-07-15 2014-07-11 0.696 20,614,100 +122,918 1.44% 14,338,920
2014-07-14 2014-07-10 0.708 20,491,182 +245,835 1.43% 14,503,480
2014-07-11 2014-07-09 0.757 20,245,347 +21,306 1.41% 15,317,720
2014-07-10 2014-07-08 0.720 20,224,041 +32,778 1.41% 14,561,200
2014-07-09 2014-07-07 0.647 20,191,263 +11,472 1.41% 13,059,200
2014-07-08 2014-07-04 0.659 20,179,791 -81,945 1.41% 13,298,040
2014-07-07 2014-07-03 0.659 20,261,736 +81,945 1.42% 13,352,040
2014-07-04 2014-07-02 0.671 20,179,791 -81,945 1.41% 13,544,300
2014-06-25 2014-06-23 0.659 20,261,736 -127,834 1.42% 13,352,040
2014-06-24 2014-06-20 0.683 20,389,570 -44,250 1.42% 13,933,920
2014-06-20 2014-06-18 0.683 20,433,820 -339,253 1.43% 13,964,160
2014-06-19 2014-06-17 0.720 20,773,073 -65,556 1.45% 14,956,500
2014-06-12 2014-06-10 0.696 20,838,629 +49,167 1.46% 14,495,100
2014-06-11 2014-06-09 0.683 20,789,462 +29,500 1.45% 14,207,200
2014-06-06 2014-06-04 0.659 20,759,962 -9,833 1.45% 13,680,360
2014-06-05 2014-06-03 0.671 20,769,795 +9,833 1.45% 13,940,300
2014-06-03 2014-05-29 0.659 20,759,962 +24,584 1.45% 13,680,360
2014-05-30 2014-05-28 0.671 20,735,378 +32,778 1.45% 13,917,200
2014-05-29 2014-05-27 0.683 20,702,600 +18,028 1.45% 14,147,840
2014-05-28 2014-05-26 0.659 20,684,572 +55,722 1.45% 13,630,680
2014-05-22 2014-05-20 0.671 20,628,850 +9,834 1.44% 13,845,700
2014-05-21 2014-05-19 0.659 20,619,016 +81,945 1.44% 13,587,480
2014-05-20 2014-05-16 0.671 20,537,071 +6,555 1.43% 13,784,100
2014-05-19 2014-05-15 0.671 20,530,516 +42,612 1.43% 13,779,700
2014-05-16 2014-05-14 0.671 20,487,904 -81,945 1.43% 13,751,100
2014-05-15 2014-05-13 0.683 20,569,849 -90,140 1.44% 14,057,120
2014-05-14 2014-05-12 0.659 20,659,989 +19,667 1.44% 13,614,480
2014-05-13 2014-05-09 0.659 20,640,322 +91,778 1.44% 13,601,520
2014-05-09 2014-05-07 0.671 20,548,544 +286,808 1.44% 13,791,800
2014-05-07 2014-05-02 0.683 20,261,736 +81,945 1.42% 13,846,560
2014-04-30 2014-04-28 0.696 20,179,791 -1,639 1.41% 14,036,820
2014-04-29 2014-04-25 0.696 20,181,430 +29,501 1.41% 14,037,960
2014-04-24 2014-04-22 0.720 20,151,929 -11,473 1.41% 14,509,280
2014-04-23 2014-04-17 0.708 20,163,402 -40,972 1.41% 14,271,480
2014-04-22 2014-04-16 0.720 20,204,374 +32,778 1.41% 14,547,040
2014-04-17 2014-04-15 0.696 20,171,596 -8,195 1.41% 14,031,120
2014-04-16 2014-04-14 0.720 20,179,791 -32,778 1.41% 14,529,340
2014-04-15 2014-04-11 0.720 20,212,569 -50,806 1.41% 14,552,940
2014-04-11 2014-04-09 0.720 20,263,375 -13,111 1.42% 14,589,520
2014-04-09 2014-04-07 0.732 20,276,486 -26,222 1.42% 14,846,400
2014-04-08 2014-04-04 0.732 20,302,708 +263,863 1.42% 14,865,600
2014-04-04 2014-04-02 0.744 20,038,845 -9,834 1.40% 14,916,940
2014-04-02 2014-03-31 0.732 20,048,679 +32,778 1.40% 14,679,600
2014-04-01 2014-03-28 0.732 20,015,901 +47,529 1.40% 14,655,600
2014-03-31 2014-03-27 0.708 19,968,372 +196,668 1.40% 14,133,440
2014-03-28 2014-03-26 0.757 19,771,704 -168,807 1.38% 14,959,360
2014-03-27 2014-03-25 0.732 19,940,511 +29,500 1.39% 14,600,400
2014-03-26 2014-03-24 0.708 19,911,011 +8,195 1.39% 14,092,840
2014-03-25 2014-03-21 0.696 19,902,816 +3,277 1.39% 13,844,160
2014-03-24 2014-03-20 0.696 19,899,539 +119,640 1.39% 13,841,880
2014-03-21 2014-03-19 0.720 19,779,899 -18,028 1.38% 14,241,420
2014-03-19 2014-03-17 0.744 19,797,927 +24,584 1.38% 14,737,600
2014-03-18 2014-03-14 0.757 19,773,343 -45,889 1.38% 14,960,600
2014-03-17 2014-03-13 0.769 19,819,232 +98,334 1.38% 15,237,180
2014-03-14 2014-03-12 0.781 19,720,898 -140,946 1.38% 15,402,240
2014-03-13 2014-03-11 0.805 19,861,844 +363,836 1.39% 15,997,080
2014-03-12 2014-03-10 0.842 19,498,008 -221,252 1.36% 16,417,860
2014-03-11 2014-03-07 0.818 19,719,260 -24,583 1.38% 16,122,880
2014-03-10 2014-03-06 0.818 19,743,843 -90,140 1.38% 16,142,980
2014-03-07 2014-03-05 0.805 19,833,983 -229,446 1.39% 15,974,640
2014-03-03 2014-02-27 0.818 20,063,429 -11,472 1.40% 16,404,280
2014-02-28 2014-02-26 0.830 20,074,901 -422,837 1.40% 16,658,640
2014-02-27 2014-02-25 0.793 20,497,738 +270,419 1.43% 16,259,100
2014-02-26 2014-02-24 0.805 20,227,319 -34,417 1.41% 16,291,440
2014-02-25 2014-02-21 0.805 20,261,736 -19,667 1.42% 16,319,160
2014-02-24 2014-02-20 0.805 20,281,403 +16,389 1.42% 16,335,000
2014-02-21 2014-02-19 0.805 20,265,014 -114,723 1.42% 16,321,800
2014-02-19 2014-02-17 0.805 20,379,737 +16,389 1.42% 16,414,200
2014-02-18 2014-02-14 0.830 20,363,348 -45,889 1.42% 16,898,000
2014-02-17 2014-02-13 0.818 20,409,237 -8,194 1.43% 16,687,020
2014-02-14 2014-02-12 0.830 20,417,431 -286,808 1.43% 16,942,880
2014-02-13 2014-02-11 0.818 20,704,239 -108,168 1.45% 16,928,220
2014-02-12 2014-02-10 0.805 20,812,407 -24,583 1.45% 16,762,680
2014-02-11 2014-02-07 0.793 20,836,990 +13,111 1.46% 16,528,200
2014-02-10 2014-02-06 0.818 20,823,879 -147,501 1.45% 17,026,040
2014-02-07 2014-02-05 0.818 20,971,380 -4,917 1.47% 17,146,640
2014-02-06 2014-02-04 0.830 20,976,297 -42,611 1.47% 17,406,640
2014-02-05 2014-01-30 0.818 21,018,908 -98,334 1.47% 17,185,500
2014-01-29 2014-01-27 0.818 21,117,242 +268,780 1.48% 17,265,900
2014-01-28 2014-01-24 0.830 20,848,462 +14,750 1.46% 17,300,560
2014-01-27 2014-01-23 0.830 20,833,712 +124,556 1.46% 17,288,320
2014-01-23 2014-01-21 0.842 20,709,156 -59,000 1.45% 17,437,680
2014-01-22 2014-01-20 0.818 20,768,156 +4,916 1.45% 16,980,480
2014-01-21 2014-01-17 0.842 20,763,240 +229,447 1.45% 17,483,220
2014-01-20 2014-01-16 0.830 20,533,793 -83,584 1.43% 17,039,440
2014-01-17 2014-01-15 0.830 20,617,377 +163,890 1.44% 17,108,800
2014-01-15 2014-01-13 0.854 20,453,487 -54,084 1.43% 17,472,000
2014-01-14 2014-01-10 0.854 20,507,571 -40,973 1.43% 17,518,200
2014-01-13 2014-01-09 0.830 20,548,544 -275,335 1.44% 17,051,680
2014-01-10 2014-01-08 0.854 20,823,879 +139,307 1.45% 17,788,400
2014-01-09 2014-01-07 0.842 20,684,572 +283,530 1.45% 17,416,980
2014-01-08 2014-01-06 0.842 20,401,042 +50,806 1.43% 17,178,240
2014-01-06 2014-01-02 0.879 20,350,236 -60,640 1.42% 17,880,480
2014-01-03 2013-12-31 0.866 20,410,876 +96,695 1.43% 17,684,680
2014-01-02 2013-12-27 0.866 20,314,181 +40,973 1.42% 17,600,900
2013-12-30 2013-12-24 0.879 20,273,208 -1,639 1.42% 17,812,800
2013-12-27 2013-12-20 0.842 20,274,847 +40,973 1.42% 17,071,980
2013-12-23 2013-12-19 0.866 20,233,874 +65,556 1.41% 17,531,320
2013-12-20 2013-12-18 0.903 20,168,318 +106,528 1.41% 18,212,880
2013-12-19 2013-12-17 0.854 20,061,790 -160,612 1.40% 17,137,400
2013-12-18 2013-12-16 0.879 20,222,402 +36,056 1.41% 17,768,160
2013-12-17 2013-12-13 0.903 20,186,346 +275,335 1.41% 18,229,160
2013-12-16 2013-12-12 0.915 19,911,011 +614,588 1.39% 18,223,500
2013-12-13 2013-12-11 0.915 19,296,423 -421,198 1.35% 17,661,000
2013-12-12 2013-12-10 1.037 19,717,621 +388,420 1.38% 20,452,700
2013-12-11 2013-12-09 0.988 19,329,201 +1,007,924 1.35% 19,106,280
2013-12-10 2013-12-06 0.915 18,321,277 -24,583 1.28% 16,768,500
2013-12-09 2013-12-05 0.866 18,345,860 -49,167 1.28% 15,895,480
2013-12-06 2013-12-04 0.891 18,395,027 +208,140 1.29% 16,387,040
2013-12-05 2013-12-03 0.915 18,186,887 +250,752 1.27% 16,645,500
2013-12-04 2013-12-02 0.915 17,936,135 +817,812 1.25% 16,416,000
2013-12-03 2013-11-29 0.927 17,118,323 +8,194 1.20% 15,876,400
2013-12-02 2013-11-28 0.915 17,110,129 +350,725 1.20% 15,660,000
2013-11-29 2013-11-27 0.915 16,759,404 -455,614 1.17% 15,339,000
2013-11-28 2013-11-26 0.940 17,215,018 +327,780 1.20% 16,176,160
2013-11-27 2013-11-25 0.891 16,887,238 -9,834 1.18% 15,043,840
2013-11-26 2013-11-22 0.842 16,897,072 -13,111 1.18% 14,227,800
2013-11-25 2013-11-21 0.854 16,910,183 -65,556 1.18% 14,445,200
2013-11-22 2013-11-20 0.866 16,975,739 -24,583 1.19% 14,708,360
2013-11-21 2013-11-19 0.879 17,000,322 -245,836 1.19% 14,937,120
2013-11-20 2013-11-18 0.879 17,246,158 +11,473 1.20% 15,153,120
2013-11-19 2013-11-15 0.879 17,234,685 +19,667 1.20% 15,143,040
2013-11-15 2013-11-13 0.854 17,215,018 +3,277 1.20% 14,705,600
2013-11-08 2013-11-06 0.866 17,211,741 +111,446 1.20% 14,912,840
2013-11-07 2013-11-05 0.879 17,100,295 -319,586 1.19% 15,024,960
2013-11-06 2013-11-04 0.842 17,419,881 -4,917 1.22% 14,668,020
2013-11-05 2013-11-01 0.842 17,424,798 -1,639 1.22% 14,672,160
2013-11-01 2013-10-30 0.830 17,426,437 +9,834 1.22% 14,460,880
2013-10-31 2013-10-29 0.830 17,416,603 -245,835 1.22% 14,452,720
2013-10-30 2013-10-28 0.842 17,662,438 +65,556 1.23% 14,872,260
2013-10-29 2013-10-25 0.830 17,596,882 -250,752 1.23% 14,602,320
2013-10-25 2013-10-23 0.842 17,847,634 +195,029 1.25% 15,028,200
2013-10-24 2013-10-22 0.842 17,652,605 +29,500 1.23% 14,863,980
2013-10-23 2013-10-21 0.842 17,623,105 -78,667 1.23% 14,839,140
2013-10-22 2013-10-18 0.842 17,701,772 +24,583 1.24% 14,905,380
2013-10-18 2013-10-16 0.854 17,677,189 -72,111 1.24% 15,100,400
2013-10-17 2013-10-15 0.854 17,749,300 +49,167 1.24% 15,162,000
2013-10-15 2013-10-10 0.854 17,700,133 -29,500 1.24% 15,120,000
2013-10-10 2013-10-08 0.879 17,729,633 +18,027 1.24% 15,577,920
2013-10-09 2013-10-07 0.891 17,711,606 +127,835 1.24% 15,778,220
2013-10-08 2013-10-04 0.879 17,583,771 -417,920 1.23% 15,449,760
2013-10-07 2013-10-03 0.818 18,001,691 +13,111 1.26% 14,718,560
2013-10-04 2013-10-02 0.830 17,988,580 -6,555 1.26% 14,927,360
2013-10-02 2013-09-27 0.842 17,995,135 -4,917 1.26% 15,152,400
2013-09-26 2013-09-24 0.818 18,000,052 -8,195 1.26% 14,717,220
2013-09-23 2013-09-18 0.830 18,008,247 -59,000 1.26% 14,943,680
2013-09-19 2013-09-17 0.842 18,067,247 -191,752 1.26% 15,213,120
2013-09-18 2013-09-16 0.854 18,258,999 +9,834 1.28% 15,597,400
2013-09-17 2013-09-13 0.879 18,249,165 -32,778 1.28% 16,034,400
2013-09-16 2013-09-12 0.842 18,281,943 +21,306 1.28% 15,393,900
2013-09-12 2013-09-10 0.842 18,260,637 +16,389 1.28% 15,375,960
2013-09-11 2013-09-09 0.842 18,244,248 -96,696 1.27% 15,362,160
2013-09-06 2013-09-04 0.866 18,340,944 -49,167 1.28% 15,891,220
2013-08-27 2013-08-23 0.854 18,390,111 -16,389 1.28% 15,709,400
2013-08-26 2013-08-22 0.854 18,406,500 +1,639 1.29% 15,723,400
2013-08-22 2013-08-20 0.929 18,404,861 -65,556 1.29% 17,098,477
2013-08-21 2013-08-19 0.929 18,470,417 +759,058 1.29% 17,159,380
2013-08-16 2013-08-13 0.929 17,711,359 +39,289 1.29% 16,454,200
2013-08-13 2013-08-09 0.929 17,672,070 -7,858 1.29% 16,417,700
2013-08-12 2013-08-08 0.904 17,679,928 -39,288 1.29% 15,975,000
2013-08-09 2013-08-07 0.916 17,719,216 +23,573 1.29% 16,236,000
2013-08-08 2013-08-06 0.916 17,695,643 -55,004 1.29% 16,214,400
2013-08-06 2013-08-02 0.916 17,750,647 +78,577 1.29% 16,264,800
2013-07-31 2013-07-29 0.916 17,672,070 -14,144 1.29% 16,192,800
2013-07-30 2013-07-26 0.942 17,686,214 +15,716 1.29% 16,655,920
2013-07-29 2013-07-25 0.942 17,670,498 +78,577 1.29% 16,641,120
2013-07-25 2013-07-23 0.929 17,591,921 +39,289 1.28% 16,343,240
2013-07-23 2013-07-19 0.929 17,552,632 -11,001 1.28% 16,306,740
2013-07-22 2013-07-18 0.942 17,563,633 -6,286 1.28% 16,540,480
2013-07-17 2013-07-15 0.942 17,569,919 -59,719 1.28% 16,546,400
2013-07-16 2013-07-12 0.954 17,629,638 +11,001 1.28% 16,827,000
2013-07-12 2013-07-10 0.942 17,618,637 -9,429 1.28% 16,592,280
2013-07-11 2013-07-09 0.929 17,628,066 -78,578 1.28% 16,376,820
2013-07-09 2013-07-05 0.954 17,706,644 +72,291 1.29% 16,900,500
2013-07-08 2013-07-04 0.942 17,634,353 -48,718 1.28% 16,607,080
2013-07-05 2013-07-03 0.878 17,683,071 +165,013 1.29% 15,527,760
2013-07-03 2013-06-28 0.891 17,518,058 -1,572 1.28% 15,605,800
2013-06-28 2013-06-26 0.891 17,519,630 +31,431 1.28% 15,607,200
2013-06-27 2013-06-25 0.853 17,488,199 +4,715 1.27% 14,911,520
2013-06-26 2013-06-24 0.904 17,483,484 -102,151 1.27% 15,797,500
2013-06-25 2013-06-21 0.929 17,585,635 -86,435 1.28% 16,337,400
2013-06-24 2013-06-20 0.954 17,672,070 +39,289 1.29% 16,867,500
2013-06-21 2013-06-19 0.993 17,632,781 +22,002 1.28% 17,503,200
2013-06-20 2013-06-18 1.005 17,610,779 +106,865 1.28% 17,705,480
2013-06-19 2013-06-17 0.980 17,503,914 +157,155 1.28% 17,152,520
2013-06-17 2013-06-13 0.942 17,346,759 -78,578 1.26% 16,336,240
2013-06-14 2013-06-11 0.942 17,425,337 +39,289 1.27% 16,410,240
2013-06-10 2013-06-06 0.954 17,386,048 +56,576 1.27% 16,594,500
2013-06-07 2013-06-05 0.967 17,329,472 -361,456 1.26% 16,761,040
2013-06-05 2013-06-03 0.993 17,690,928 +39,288 1.29% 17,560,920
2013-06-04 2013-05-31 1.018 17,651,640 -314,310 1.29% 17,971,200
2013-05-31 2013-05-29 0.980 17,965,950 -235,732 1.31% 17,605,280
2013-05-30 2013-05-28 1.018 18,201,682 -86,435 1.33% 18,531,200
2013-05-29 2013-05-27 1.018 18,288,117 +408,603 1.33% 18,619,200
2013-05-28 2013-05-24 1.005 17,879,514 +204,301 1.30% 17,975,660
2013-05-27 2013-05-23 0.891 17,675,213 -23,573 1.29% 15,745,800
2013-05-24 2013-05-22 0.916 17,698,786 +157,155 1.29% 16,217,280
2013-05-22 2013-05-20 0.967 17,541,631 +83,292 1.28% 16,966,240
2013-05-21 2013-05-16 0.929 17,458,339 +15,715 1.47% 16,219,140
2013-05-20 2013-05-15 0.954 17,442,624 -72,291 1.47% 16,648,500
2013-05-16 2013-05-14 0.980 17,514,915 -438,462 1.47% 17,163,300
2013-05-15 2013-05-13 0.993 17,953,377 -322,168 1.51% 17,821,440
2013-05-14 2013-05-10 0.942 18,275,545 +7,858 1.54% 17,210,920
2013-05-13 2013-05-09 0.929 18,267,687 -128,867 1.54% 16,971,040
2013-05-10 2013-05-08 0.904 18,396,554 -29,859 1.55% 16,622,520
2013-05-08 2013-05-06 0.904 18,426,413 -23,574 1.55% 16,649,500
2013-05-06 2013-05-02 0.878 18,449,987 -23,573 1.55% 16,201,200
2013-05-03 2013-04-30 0.878 18,473,560 -15,715 1.56% 16,221,900
2013-05-02 2013-04-29 0.878 18,489,275 -51,861 1.56% 16,235,700
2013-04-30 2013-04-26 0.891 18,541,136 +15,715 1.56% 16,517,200
2013-04-29 2013-04-25 0.878 18,525,421 -18,859 1.56% 16,267,440
2013-04-26 2013-04-24 0.865 18,544,280 -39,288 1.56% 16,048,000
2013-04-25 2013-04-23 0.865 18,583,568 -23,574 1.56% 16,082,000
2013-04-19 2013-04-17 0.853 18,607,142 +78,578 1.57% 15,865,600
2013-04-17 2013-04-15 0.853 18,528,564 -18,859 1.56% 15,798,600
2013-04-16 2013-04-12 0.853 18,547,423 -23,573 1.56% 15,814,680
2013-04-15 2013-04-11 0.853 18,570,996 -121,009 1.56% 15,834,780
2013-04-11 2013-04-09 0.840 18,692,005 +55,004 1.57% 15,700,080
2013-04-10 2013-04-08 0.840 18,637,001 +61,290 1.57% 15,653,880
2013-04-08 2013-04-03 0.840 18,575,711 -36,145 1.56% 15,602,400
2013-04-05 2013-04-02 0.853 18,611,856 -9,429 1.57% 15,869,620
2013-04-03 2013-03-28 0.840 18,621,285 -33,003 1.57% 15,640,680
2013-04-02 2013-03-27 0.853 18,654,288 -275,021 1.57% 15,905,800
2013-03-28 2013-03-26 0.814 18,929,309 +78,577 1.59% 15,417,600
2013-03-26 2013-03-22 0.802 18,850,732 -1,571 1.59% 15,113,700
2013-03-25 2013-03-21 0.802 18,852,303 +141,439 1.59% 15,114,960
2013-03-22 2013-03-20 0.814 18,710,864 +51,861 1.58% 15,239,680
2013-03-20 2013-03-18 0.827 18,659,003 +23,574 1.57% 15,434,900
2013-03-18 2013-03-14 0.853 18,635,429 +39,288 1.57% 15,889,720
2013-03-15 2013-03-13 0.840 18,596,141 +55,005 1.57% 15,619,560
2013-03-14 2013-03-12 0.840 18,541,136 -62,862 1.56% 15,573,360
2013-03-13 2013-03-11 0.865 18,603,998 -39,289 1.57% 16,099,680
2013-03-12 2013-03-08 0.878 18,643,287 +122,581 1.57% 16,370,940
2013-03-11 2013-03-07 0.878 18,520,706 +23,573 1.56% 16,263,300
2013-03-08 2013-03-06 0.891 18,497,133 -23,573 1.56% 16,478,000
2013-03-07 2013-03-05 0.878 18,520,706 +392,887 1.56% 16,263,300
2013-03-06 2013-03-04 0.865 18,127,819 +39,289 1.53% 15,687,600
2013-03-05 2013-03-01 0.878 18,088,530 +163,441 1.52% 15,883,800
2013-03-04 2013-02-28 0.891 17,925,089 -55,004 1.51% 15,968,400
2013-03-01 2013-02-27 0.891 17,980,093 -62,862 1.51% 16,017,400
2013-02-28 2013-02-26 0.853 18,042,955 -262,449 1.52% 15,384,540
2013-02-27 2013-02-25 0.878 18,305,404 +31,431 1.54% 16,074,240
2013-02-26 2013-02-22 0.904 18,273,973 -9,429 1.54% 16,511,760
2013-02-25 2013-02-21 0.904 18,283,402 +70,719 1.54% 16,520,280
2013-02-22 2013-02-20 0.929 18,212,683 -18,858 1.53% 16,919,940
2013-02-21 2013-02-19 0.929 18,231,541 +9,429 1.53% 16,937,460
2013-02-20 2013-02-18 0.954 18,222,112 -17,287 1.53% 17,392,500
2013-02-19 2013-02-15 0.929 18,239,399 +36,146 1.54% 16,944,760
2013-02-18 2013-02-14 0.942 18,203,253 -20,431 1.53% 17,142,840
2013-02-15 2013-02-08 0.929 18,223,684 +113,152 1.53% 16,930,160
2013-02-14 2013-02-07 0.929 18,110,532 -7,858 1.52% 16,825,040
2013-02-08 2013-02-06 0.954 18,118,390 -78,577 1.53% 17,293,500
2013-02-07 2013-02-05 0.929 18,196,967 -235,733 1.53% 16,905,340
2013-02-06 2013-02-04 0.954 18,432,700 +31,431 1.55% 17,593,500
2013-02-05 2013-02-01 0.980 18,401,269 -958,645 1.55% 18,031,860
2013-02-04 2013-01-31 0.942 19,359,914 +23,574 1.63% 18,232,120
2013-02-01 2013-01-30 0.942 19,336,340 +40,860 1.63% 18,209,920
2013-01-31 2013-01-29 0.942 19,295,480 +22,002 1.62% 18,171,440
2013-01-30 2013-01-28 0.929 19,273,478 +521,754 1.62% 17,905,440
2013-01-29 2013-01-25 0.980 18,751,724 -243,590 1.58% 18,375,280
2013-01-28 2013-01-24 1.018 18,995,314 -210,588 1.60% 19,339,200
2013-01-25 2013-01-23 1.056 19,205,902 +45,575 1.62% 20,286,860
2013-01-24 2013-01-22 0.967 19,160,327 -212,159 1.61% 18,531,840
2013-01-23 2013-01-21 0.942 19,372,486 -238,875 1.63% 18,243,960
2013-01-22 2013-01-18 0.929 19,611,361 -273,450 1.65% 18,219,340
2013-01-21 2013-01-17 0.916 19,884,811 +246,733 1.67% 18,220,320
2013-01-18 2013-01-16 0.929 19,638,078 -45,575 1.65% 18,244,160
2013-01-17 2013-01-15 0.929 19,683,653 -543,756 1.66% 18,286,500
2013-01-16 2013-01-14 0.891 20,227,409 -47,146 1.70% 18,019,400
2013-01-15 2013-01-11 0.840 20,274,555 +212,159 1.71% 17,029,320
2013-01-14 2013-01-10 0.840 20,062,396 -209,016 1.69% 16,851,120
2013-01-10 2013-01-08 0.840 20,271,412 +70,720 1.71% 17,026,680
2013-01-09 2013-01-07 0.865 20,200,692 -23,574 1.70% 17,481,440
2013-01-07 2013-01-03 0.878 20,224,266 -168,155 1.70% 17,759,220
2013-01-04 2013-01-02 0.840 20,392,421 -44,004 1.72% 17,128,320
2013-01-03 2012-12-31 0.827 20,436,425 +1,139,373 1.72% 16,905,200
2013-01-02 2012-12-27 0.840 19,297,052 -729,198 1.62% 16,208,280
2012-12-28 2012-12-24 0.802 20,026,250 -161,870 1.69% 16,056,180
2012-12-27 2012-12-20 0.776 20,188,120 -15,715 1.70% 15,672,120
2012-12-21 2012-12-19 0.776 20,203,835 +39,288 1.70% 15,684,320
2012-12-20 2012-12-18 0.776 20,164,547 +281,308 1.70% 15,653,820
2012-12-19 2012-12-17 0.776 19,883,239 -110,009 1.67% 15,435,440
2012-12-18 2012-12-14 0.776 19,993,248 -62,862 1.68% 15,520,840
2012-12-17 2012-12-13 0.776 20,056,110 -34,574 1.69% 15,569,640
2012-12-14 2012-12-12 0.776 20,090,684 -102,151 1.69% 15,596,480
2012-12-13 2012-12-11 0.776 20,192,835 -278,164 1.70% 15,675,780
2012-12-12 2012-12-10 0.776 20,470,999 -22,001 1.72% 15,891,720
2012-12-11 2012-12-07 0.776 20,493,000 +29,859 1.73% 15,908,800
2012-12-10 2012-12-06 0.764 20,463,141 +3,143 1.72% 15,625,200
2012-12-07 2012-12-05 0.789 20,459,998 -25,145 1.72% 16,143,560
2012-12-06 2012-12-04 0.802 20,485,143 -9,429 1.72% 16,424,100
2012-12-04 2012-11-30 0.738 20,494,572 -141,439 1.73% 15,127,560
2012-12-03 2012-11-29 0.751 20,636,011 +22,001 1.74% 15,494,580
2012-11-30 2012-11-28 0.725 20,614,010 -44,003 1.74% 14,953,380
2012-11-29 2012-11-27 0.738 20,658,013 +3,143 1.74% 15,248,200
2012-11-28 2012-11-26 0.776 20,654,870 +11,001 1.74% 16,034,460
2012-11-26 2012-11-22 0.764 20,643,869 +191,729 1.74% 15,763,200
2012-11-23 2012-11-21 0.751 20,452,140 +20,430 1.72% 15,356,520
2012-11-21 2012-11-19 0.713 20,431,710 +15,715 1.72% 14,561,120
2012-11-20 2012-11-16 0.713 20,415,995 -128,867 1.72% 14,549,920
2012-11-19 2012-11-15 0.713 20,544,862 -23,573 1.73% 14,641,760
2012-11-15 2012-11-13 0.725 20,568,435 +89,578 1.73% 14,920,320
2012-11-14 2012-11-12 0.725 20,478,857 +117,867 1.72% 14,855,340
2012-11-13 2012-11-09 0.738 20,360,990 -47,147 1.71% 15,028,960
2012-11-12 2012-11-08 0.738 20,408,137 +158,727 1.72% 15,063,760
2012-11-09 2012-11-07 0.764 20,249,410 +303,309 1.70% 15,462,000
2012-11-08 2012-11-06 0.764 19,946,101 -37,718 1.68% 15,230,400
2012-11-07 2012-11-05 0.764 19,983,819 +355,171 1.68% 15,259,200
2012-11-06 2012-11-02 0.751 19,628,648 -23,574 1.65% 14,738,200
2012-11-05 2012-11-01 0.764 19,652,222 -47,146 1.65% 15,006,000
2012-11-01 2012-10-30 0.725 19,699,368 +168,156 1.66% 14,289,900
2012-10-31 2012-10-29 0.751 19,531,212 +88,006 1.64% 14,665,040
2012-10-30 2012-10-26 0.764 19,443,206 -67,576 1.64% 14,846,400
2012-10-29 2012-10-25 0.789 19,510,782 -15,716 1.64% 15,394,600
2012-10-26 2012-10-24 0.789 19,526,498 -33,002 1.64% 15,407,000
2012-10-25 2012-10-22 0.776 19,559,500 -42,432 1.65% 15,184,120
2012-10-24 2012-10-19 0.776 19,601,932 +15,715 1.65% 15,217,060
2012-10-22 2012-10-18 0.802 19,586,217 +58,148 1.65% 15,703,380
2012-10-19 2012-10-17 0.802 19,528,069 +94,293 1.64% 15,656,760
2012-10-18 2012-10-16 0.814 19,433,776 -117,867 1.64% 15,828,480
2012-10-17 2012-10-15 0.814 19,551,643 -449,463 1.65% 15,924,480
2012-10-16 2012-10-12 0.789 20,001,106 +100,580 1.68% 15,781,480
2012-10-15 2012-10-11 0.814 19,900,526 -358,314 1.68% 16,208,640
2012-10-12 2012-10-10 0.751 20,258,840 +61,291 1.71% 15,211,380
2012-10-11 2012-10-09 0.751 20,197,549 -78,578 1.70% 15,165,360
2012-10-10 2012-10-08 0.751 20,276,127 +15,716 1.71% 15,224,360
2012-10-09 2012-10-05 0.764 20,260,411 -171,299 1.71% 15,470,400
2012-10-08 2012-10-04 0.751 20,431,710 -70,720 1.72% 15,341,180
2012-10-05 2012-10-03 0.764 20,502,430 +240,447 1.73% 15,655,200
2012-10-04 2012-09-28 0.776 20,261,983 -25,145 1.71% 15,729,460
2012-10-03 2012-09-27 0.789 20,287,128 +543,756 1.71% 16,007,160
2012-09-28 2012-09-26 0.814 19,743,372 -337,883 1.66% 16,080,640
2012-09-27 2012-09-25 0.789 20,081,255 -1,151,945 1.69% 15,844,720
2012-09-26 2012-09-24 0.738 21,233,200 +36,146 1.79% 15,672,760
2012-09-25 2012-09-21 0.738 21,197,054 -564,187 1.78% 15,646,080
2012-09-24 2012-09-20 0.725 21,761,241 +249,877 1.83% 15,785,580
2012-09-21 2012-09-19 0.738 21,511,364 +1,140,944 1.81% 15,878,080
2012-09-20 2012-09-18 0.674 20,370,420 +180,728 1.71% 13,739,720
2012-09-19 2012-09-17 0.630 20,189,692 +11,001 1.70% 12,718,530
2012-09-18 2012-09-14 0.636 20,178,691 +44,004 1.70% 12,840,000
2012-09-17 2012-09-13 0.611 20,134,687 -14,144 1.70% 12,299,520
2012-09-13 2012-09-11 0.611 20,148,831 +94,293 1.70% 12,308,160
2012-09-12 2012-09-10 0.624 20,054,538 +114,723 1.69% 12,505,780
2012-09-11 2012-09-07 0.598 19,939,815 +55,004 1.68% 11,926,720
2012-09-10 2012-09-06 0.592 19,884,811 -6,286 1.67% 11,767,290
2012-09-07 2012-09-05 0.592 19,891,097 -55,004 1.67% 11,771,010
2012-09-06 2012-09-04 0.611 19,946,101 -23,574 1.68% 12,184,320
2012-09-05 2012-09-03 0.617 19,969,675 +102,151 1.68% 12,325,790
2012-09-03 2012-08-30 0.598 19,867,524 -78,577 1.67% 11,883,480
2012-08-30 2012-08-28 0.604 19,946,101 -94,293 1.68% 12,057,400
2012-08-29 2012-08-27 0.598 20,040,394 +15,715 1.69% 11,986,880
2012-08-28 2012-08-24 0.592 20,024,679 -62,862 1.69% 11,850,060
2012-08-27 2012-08-23 0.592 20,087,541 +7,858 1.70% 11,887,260
2012-08-23 2012-08-21 0.604 20,079,683 +7,858 1.69% 12,138,150
2012-08-22 2012-08-20 0.611 20,071,825 +7,857 1.70% 12,261,120
2012-08-21 2012-08-17 0.598 20,063,968 -33,002 1.70% 12,000,980
2012-08-17 2012-08-15 0.598 20,096,970 -78,578 1.71% 12,020,720
2012-08-16 2012-08-14 0.598 20,175,548 -7,857 1.71% 12,067,720
2012-08-15 2012-08-13 0.611 20,183,405 +47,146 1.71% 12,329,280
2012-08-14 2012-08-10 0.617 20,136,259 +160,298 1.71% 12,428,610
2012-08-13 2012-08-09 0.630 19,975,961 -67,576 1.70% 12,583,890
2012-08-10 2012-08-08 0.585 20,043,537 +47,146 1.70% 11,733,680
2012-08-09 2012-08-07 0.579 19,996,391 -598,760 1.70% 11,578,840
2012-08-08 2012-08-06 0.573 20,595,151 +1,571 1.75% 11,794,500
2012-08-03 2012-08-01 0.579 20,593,580 +67,577 1.75% 11,924,640
2012-08-02 2012-07-31 0.579 20,526,003 +70,720 1.74% 11,885,510
2012-08-01 2012-07-30 0.566 20,455,283 +44,003 1.74% 11,584,240
2012-07-31 2012-07-27 0.573 20,411,280 -47,146 1.73% 11,689,200
2012-07-27 2012-07-25 0.573 20,458,426 +39,288 1.74% 11,716,200
2012-07-25 2012-07-23 0.579 20,419,138 +44,004 1.73% 11,823,630
2012-07-23 2012-07-19 0.592 20,375,134 -297,023 1.73% 12,057,450
2012-07-19 2012-07-17 0.598 20,672,157 +31,431 1.76% 12,364,760
2012-07-16 2012-07-12 0.579 20,640,726 +15,715 1.75% 11,951,940
2012-07-13 2012-07-11 0.585 20,625,011 +34,574 1.75% 12,074,080
2012-07-12 2012-07-10 0.592 20,590,437 +94,293 1.75% 12,184,860
2012-07-10 2012-07-06 0.624 20,496,144 +128,867 1.74% 12,781,160
2012-07-06 2012-07-04 0.611 20,367,277 +188,586 1.73% 12,441,600
2012-07-05 2012-07-03 0.617 20,178,691 +70,720 1.71% 12,454,800
2012-07-04 2012-06-29 0.604 20,107,971 -26,716 1.71% 12,155,250
2012-07-03 2012-06-28 0.617 20,134,687 +44,003 1.71% 12,427,640
2012-06-29 2012-06-27 0.604 20,090,684 +15,716 1.71% 12,144,800
2012-06-28 2012-06-26 0.611 20,074,968 +141,439 1.71% 12,263,040
2012-06-27 2012-06-25 0.617 19,933,529 +121,009 1.69% 12,303,480
2012-06-26 2012-06-22 0.630 19,812,520 -39,288 1.68% 12,480,930
2012-06-25 2012-06-21 0.630 19,851,808 +457,320 1.69% 12,505,680
2012-06-22 2012-06-20 0.662 19,394,488 +297,023 1.65% 12,834,640
2012-06-21 2012-06-19 0.649 19,097,465 +391,316 1.62% 12,395,040
2012-06-20 2012-06-18 0.687 18,706,149 +938,215 1.59% 12,855,240
2012-06-19 2012-06-15 0.802 17,767,934 -267,164 1.51% 14,245,560
2012-06-18 2012-06-14 0.725 18,035,098 +23,574 1.53% 13,082,640
2012-06-13 2012-06-11 0.725 18,011,524 -3,144 1.53% 13,065,540
2012-06-11 2012-06-07 0.700 18,014,668 +14,144 1.53% 12,609,300
2012-06-07 2012-06-05 0.687 18,000,524 -33,002 1.53% 12,370,320
2012-06-06 2012-06-04 0.700 18,033,526 -23,573 1.53% 12,622,500
2012-06-05 2012-06-01 0.700 18,057,099 -26,717 1.53% 12,639,000
2012-06-04 2012-05-31 0.700 18,083,816 +15,716 1.54% 12,657,700
2012-05-31 2012-05-29 0.738 18,068,100 +267,163 1.53% 13,336,520
2012-05-30 2012-05-28 0.687 17,800,937 +276,593 1.51% 12,233,160
2012-05-29 2012-05-25 0.687 17,524,344 +369,314 1.49% 12,043,080
2012-05-28 2012-05-24 0.700 17,155,030 +7,858 1.46% 12,007,600
2012-05-24 2012-05-22 0.713 17,147,172 -31,431 1.46% 12,220,320
2012-05-23 2012-05-21 0.700 17,178,603 -4,715 1.46% 12,024,100
2012-05-22 2012-05-18 0.700 17,183,318 +23,573 1.46% 12,027,400
2012-05-21 2012-05-17 0.713 17,159,745 +94,293 1.46% 12,229,280
2012-05-18 2012-05-16 0.725 17,065,452 -14,144 1.45% 12,379,260
2012-05-17 2012-05-15 0.764 17,079,596 +7,858 1.45% 13,041,600
2012-05-16 2012-05-14 0.764 17,071,738 +23,573 1.45% 13,035,600
2012-05-15 2012-05-11 0.789 17,048,165 +117,866 1.45% 13,451,520
2012-05-14 2012-05-10 0.789 16,930,299 -4,714 1.44% 13,358,520
2012-05-11 2012-05-09 0.802 16,935,013 +220,017 1.44% 13,577,760
2012-05-10 2012-05-08 0.738 16,714,996 -9,430 1.42% 12,337,760
2012-05-09 2012-05-07 0.776 16,724,426 -15,715 1.42% 12,983,240
2012-05-08 2012-05-04 0.776 16,740,141 -42,432 1.42% 12,995,440
2012-05-07 2012-05-03 0.802 16,782,573 -28,288 1.43% 13,455,540
2012-05-04 2012-05-02 0.802 16,810,861 -91,150 1.43% 13,478,220
2012-05-03 2012-04-30 0.802 16,902,011 -199,586 1.44% 13,551,300
2012-05-02 2012-04-27 0.802 17,101,597 +103,722 1.45% 13,711,320
2012-04-30 2012-04-26 0.827 16,997,875 +125,724 1.44% 14,060,800
2012-04-27 2012-04-25 0.827 16,872,151 -282,879 1.43% 13,956,800
2012-04-26 2012-04-24 0.802 17,155,030 -55,004 1.46% 13,754,160
2012-04-25 2012-04-23 0.814 17,210,034 +187,014 1.46% 14,017,280
2012-04-24 2012-04-20 0.802 17,023,020 -352,027 1.45% 13,648,320
2012-04-23 2012-04-19 0.725 17,375,047 -47,147 1.48% 12,603,840
2012-04-20 2012-04-18 0.751 17,422,194 -72,291 1.48% 13,081,480
2012-04-19 2012-04-17 0.725 17,494,485 +235,733 1.49% 12,690,480
2012-04-18 2012-04-16 0.751 17,258,752 +331,596 1.47% 12,958,760
2012-04-17 2012-04-13 0.700 16,927,156 +23,574 1.44% 11,848,100
2012-04-11 2012-04-05 0.611 16,903,582 -78,578 1.44% 10,325,760
2012-04-10 2012-04-03 0.624 16,982,160 -3,143 1.44% 10,589,880
2012-04-05 2012-04-02 0.604 16,985,303 -94,293 1.44% 10,267,600
2012-04-03 2012-03-30 0.630 17,079,596 -33,002 1.45% 10,759,320
2012-04-02 2012-03-29 0.630 17,112,598 +11,001 1.45% 10,780,110
2012-03-30 2012-03-28 0.630 17,101,597 -62,862 1.45% 10,773,180
2012-03-29 2012-03-27 0.662 17,164,459 +39,288 1.46% 11,358,880
2012-03-28 2012-03-26 0.649 17,125,171 -12,572 1.45% 11,114,940
2012-03-27 2012-03-23 0.674 17,137,743 -62,862 1.46% 11,559,300
2012-03-26 2012-03-22 0.687 17,200,605 -117,866 1.46% 11,820,600
2012-03-23 2012-03-21 0.674 17,318,471 -117,866 1.47% 11,681,200
2012-03-22 2012-03-20 0.687 17,436,337 -209,016 1.48% 11,982,600
2012-03-21 2012-03-19 0.700 17,645,353 +232,589 1.50% 12,350,800
2012-03-20 2012-03-16 0.751 17,412,764 -199,587 1.48% 13,074,400
2012-03-19 2012-03-15 0.751 17,612,351 -88,007 1.50% 13,224,260
2012-03-16 2012-03-14 0.764 17,700,358 -45,575 1.50% 13,515,600
2012-03-15 2012-03-13 0.789 17,745,933 -15,715 1.51% 14,002,080
2012-03-14 2012-03-12 0.764 17,761,648 -172,871 1.51% 13,562,400
2012-03-13 2012-03-09 0.776 17,934,519 +100,580 1.52% 13,922,640
2012-03-12 2012-03-08 0.751 17,833,939 +77,006 1.51% 13,390,640
2012-03-09 2012-03-07 0.738 17,756,933 +209,016 1.51% 13,106,840
2012-03-08 2012-03-06 0.751 17,547,917 -88,007 1.49% 13,175,880
2012-03-07 2012-03-05 0.764 17,635,924 +48,718 1.50% 13,466,400
2012-03-06 2012-03-02 0.802 17,587,206 -119,438 1.49% 14,100,660
2012-03-05 2012-03-01 0.776 17,706,644 -306,452 1.50% 13,745,740
2012-03-02 2012-02-29 0.802 18,013,096 +553,185 1.53% 14,442,120
2012-03-01 2012-02-28 0.776 17,459,911 -29,859 1.48% 13,554,200
2012-02-29 2012-02-27 0.776 17,489,770 +75,434 1.49% 13,577,380
2012-02-28 2012-02-24 0.764 17,414,336 +238,876 1.48% 13,297,200
2012-02-27 2012-02-23 0.789 17,175,460 +1,159,803 1.46% 13,551,960
2012-02-24 2012-02-22 0.789 16,015,657 +1,079,654 1.36% 12,636,840
2012-02-23 2012-02-21 0.853 14,936,003 +91,150 1.27% 12,735,360
2012-02-22 2012-02-20 0.814 14,844,853 -378,743 1.26% 12,090,880
2012-02-21 2012-02-17 0.878 15,223,596 +1,087,512 1.29% 13,368,060
2012-02-20 2012-02-16 0.929 14,136,084 +328,453 1.20% 13,132,700
2012-02-17 2012-02-15 0.878 13,807,631 -887,925 1.17% 12,124,680
2012-02-16 2012-02-14 0.713 14,695,556 +215,302 1.25% 10,473,120
2012-02-15 2012-02-13 0.649 14,480,254 -51,861 1.23% 9,398,280
2012-02-14 2012-02-10 0.687 14,532,115 +328,454 1.24% 9,986,760
2012-02-13 2012-02-09 0.535 14,203,661 +699,339 1.21% 7,591,920
2012-02-10 2012-02-08 0.515 13,504,322 +353,599 1.15% 6,960,330
2012-02-09 2012-02-07 0.509 13,150,723 +23,573 1.12% 6,694,400
2012-02-08 2012-02-06 0.509 13,127,150 +100,579 1.12% 6,682,400
2012-02-07 2012-02-03 0.509 13,026,571 +94,293 1.11% 6,631,200
2012-02-06 2012-02-02 0.509 12,932,278 +62,862 1.10% 6,583,200
2012-01-31 2012-01-27 0.509 12,869,416 +39,289 1.09% 6,551,200
2012-01-30 2012-01-26 0.509 12,830,127 +99,008 1.09% 6,531,200
2012-01-26 2012-01-19 0.496 12,731,119 +15,715 1.08% 6,318,780
2012-01-19 2012-01-17 0.522 12,715,404 +23,573 1.08% 6,634,620
2012-01-12 2012-01-10 0.528 12,691,831 +36,146 1.08% 6,703,080
2012-01-09 2012-01-05 0.509 12,655,685 +78,577 1.08% 6,442,400
2012-01-06 2012-01-04 0.509 12,577,108 +180,729 1.07% 6,402,400
2012-01-05 2012-01-03 0.515 12,396,379 +23,573 1.05% 6,389,280
2012-01-04 2011-12-30 0.522 12,372,806 +95,864 1.05% 6,455,860
2011-12-30 2011-12-28 0.522 12,276,942 -4,714 1.04% 6,405,840
2011-12-19 2011-12-15 0.528 12,281,656 -9,430 1.04% 6,486,450
2011-12-16 2011-12-14 0.535 12,291,086 -80,149 1.05% 6,569,640
2011-12-15 2011-12-13 0.541 12,371,235 +62,862 1.05% 6,691,200
2011-12-14 2011-12-12 0.547 12,308,373 +11,001 1.05% 6,735,520
2011-12-12 2011-12-08 0.541 12,297,372 -31,431 1.05% 6,651,250
2011-12-08 2011-12-06 0.547 12,328,803 +14,144 1.05% 6,746,700
2011-12-07 2011-12-05 0.598 12,314,659 +59,719 1.05% 7,365,840
2011-12-06 2011-12-02 0.535 12,254,940 +12,572 1.04% 6,550,320
2011-12-05 2011-12-01 0.541 12,242,368 +141,440 1.04% 6,621,500
2011-12-02 2011-11-30 0.528 12,100,928 -22,002 1.03% 6,391,000
2011-12-01 2011-11-29 0.541 12,122,930 +7,858 1.03% 6,556,900
2011-11-30 2011-11-28 0.528 12,115,072 +44,003 1.03% 6,398,470
2011-11-29 2011-11-25 0.547 12,071,069 +40,861 1.03% 6,605,660
2011-11-28 2011-11-24 0.560 12,030,208 +89,578 1.02% 6,736,400
2011-11-25 2011-11-23 0.585 11,940,630 +119,438 1.02% 6,990,160
2011-11-24 2011-11-22 0.611 11,821,192 +94,292 1.01% 7,221,120
2011-11-23 2011-11-21 0.630 11,726,900 +12,573 1.00% 7,387,380
2011-11-18 2011-11-16 0.624 11,714,327 +42,432 1.00% 7,304,920
2011-11-17 2011-11-15 0.624 11,671,895 +4,714 0.99% 7,278,460
2011-11-16 2011-11-14 0.624 11,667,181 +18,859 0.99% 7,275,520
2011-11-14 2011-11-10 0.617 11,648,322 +3,143 0.99% 7,189,640
2011-11-10 2011-11-08 0.636 11,645,179 -15,715 0.99% 7,410,000
2011-11-09 2011-11-07 0.674 11,660,894 -31,431 0.99% 7,865,200
2011-11-08 2011-11-04 0.636 11,692,325 +1,571 0.99% 7,440,000
2011-11-07 2011-11-03 0.636 11,690,754 -44,003 0.99% 7,439,000
2011-11-02 2011-10-31 0.636 11,734,757 -47,147 1.00% 7,467,000
2011-10-31 2011-10-27 0.649 11,781,904 -61,290 1.00% 7,646,940
2011-10-28 2011-10-26 0.624 11,843,194 -15,716 1.01% 7,385,280
2011-10-27 2011-10-25 0.630 11,858,910 +102,151 1.01% 7,470,540
2011-10-26 2011-10-24 0.636 11,756,759 -15,715 1.00% 7,481,000
2011-10-25 2011-10-21 0.624 11,772,474 +7,857 1.00% 7,341,180
2011-10-21 2011-10-19 0.624 11,764,617 +61,291 1.00% 7,336,280
2011-10-19 2011-10-17 0.674 11,703,326 +50,289 1.00% 7,893,820
2011-10-17 2011-10-13 0.662 11,653,037 -3,143 0.99% 7,711,600
2011-10-14 2011-10-12 0.617 11,656,180 -50,289 0.99% 7,194,490
2011-10-11 2011-10-07 0.624 11,706,469 +539,041 1.00% 7,300,020
2011-10-10 2011-10-06 0.585 11,167,428 +29,859 0.95% 6,537,520
2011-10-06 2011-10-03 0.585 11,137,569 +62,862 0.95% 6,520,040
2011-10-04 2011-09-30 0.636 11,074,707 +23,574 0.94% 7,047,000
2011-09-30 2011-09-27 0.630 11,051,133 -75,435 0.94% 6,961,680
2011-09-28 2011-09-26 0.617 11,126,568 -70,719 0.95% 6,867,600
2011-09-27 2011-09-23 0.751 11,197,287 +61,290 0.95% 8,407,500
2011-09-26 2011-09-22 0.764 11,135,997 +29,859 0.95% 8,503,200
2011-09-22 2011-09-20 0.802 11,106,138 +73,863 0.94% 8,904,420
2011-09-20 2011-09-16 0.814 11,032,275 +15,716 0.94% 8,985,600
2011-09-16 2011-09-14 0.827 11,016,559 +55,004 0.94% 9,113,000
2011-09-08 2011-09-06 0.827 10,961,555 -23,573 0.93% 9,067,500
2011-09-07 2011-09-05 0.827 10,985,128 -3,143 0.93% 9,087,000
2011-09-05 2011-09-01 0.853 10,988,271 -37,718 0.93% 9,369,280
2011-09-02 2011-08-31 0.853 11,025,989 -15,715 0.94% 9,401,440
2011-09-01 2011-08-30 0.853 11,041,704 -9,429 0.94% 9,414,840
2011-08-31 2011-08-29 0.789 11,051,133 +4,714 0.94% 8,719,680
2011-08-30 2011-08-26 0.827 11,046,419 -3,143 0.94% 9,137,700
2011-08-26 2011-08-24 0.840 11,049,562 +4,715 0.94% 9,280,920
2011-08-25 2011-08-23 0.802 11,044,847 -15,716 0.94% 8,855,280
2011-08-24 2011-08-22 0.827 11,060,563 -169,727 0.94% 9,149,400
2011-08-23 2011-08-19 0.827 11,230,290 +26,716 0.95% 9,289,800
2011-08-19 2011-08-17 0.853 11,203,574 +6,287 0.95% 9,552,860
2011-08-18 2011-08-16 0.827 11,197,287 -15,716 0.95% 9,262,500
2011-08-17 2011-08-15 0.840 11,213,003 +15,716 0.95% 9,418,200
2011-08-16 2011-08-12 0.814 11,197,287 +7,857 0.95% 9,120,000
2011-08-12 2011-08-10 0.840 11,189,430 -7,857 0.95% 9,398,400
2011-08-11 2011-08-09 0.827 11,197,287 +44,003 0.95% 9,262,500
2011-08-10 2011-08-08 0.916 11,153,284 +44,003 0.95% 10,219,680
2011-08-09 2011-08-05 0.891 11,109,281 -117,866 0.94% 9,896,600
2011-08-08 2011-08-04 0.980 11,227,147 -81,720 0.95% 11,001,760
2011-08-04 2011-08-02 1.005 11,308,867 +7,857 0.96% 11,369,680
2011-07-29 2011-07-27 1.018 11,301,010 +9,430 0.96% 11,505,600
2011-07-28 2011-07-26 1.018 11,291,580 +39,288 0.96% 11,496,000
2011-07-26 2011-07-22 1.018 11,252,292 +58,148 0.96% 11,456,000
2011-07-25 2011-07-21 0.993 11,194,144 -23,574 0.95% 11,111,880
2011-07-21 2011-07-19 1.005 11,217,718 +6,287 0.95% 11,278,040
2011-07-20 2011-07-18 1.031 11,211,431 +39,288 0.95% 11,557,080
2011-07-19 2011-07-15 1.044 11,172,143 +139,868 0.95% 11,658,760
2011-07-15 2011-07-13 1.031 11,032,275 -2,489,334 0.94% 11,372,400
2011-07-14 2011-07-12 1.005 13,521,609 +34,574 1.15% 13,594,320
2011-07-13 2011-07-11 1.069 13,487,035 +1,572 1.15% 14,417,761
2011-07-12 2011-07-08 1.069 13,485,463 +47,146 1.15% 14,416,080
2011-07-11 2011-07-07 1.094 13,438,317 +9,430 1.14% 14,707,721
2011-07-08 2011-07-06 1.094 13,428,887 -36,146 1.14% 14,697,400
2011-07-06 2011-07-04 1.120 13,465,033 -23,573 1.14% 15,079,680
2011-07-05 2011-06-30 1.069 13,488,606 -31,431 1.15% 14,419,440
2011-06-30 2011-06-28 1.094 13,520,037 +103,722 1.15% 14,797,160
2011-06-29 2011-06-27 1.107 13,416,315 +7,858 1.14% 14,854,380
2011-06-28 2011-06-24 1.107 13,408,457 +12,572 1.14% 14,845,680
2011-06-27 2011-06-23 1.094 13,395,885 -7,857 1.14% 14,661,280
2011-06-23 2011-06-21 1.056 13,403,742 +108,436 1.14% 14,158,140
2011-06-21 2011-06-17 1.031 13,295,306 +7,858 1.13% 13,705,200
2011-06-20 2011-06-16 1.031 13,287,448 -78,577 1.13% 13,697,100
2011-06-16 2011-06-14 1.044 13,366,025 -23,573 1.14% 13,948,200
2011-06-15 2011-06-13 1.044 13,389,598 -22,002 1.14% 13,972,800
2011-06-13 2011-06-09 1.056 13,411,600 +308,023 1.14% 14,166,440
2011-06-10 2011-06-08 1.044 13,103,577 +14,144 1.11% 13,674,320
2011-06-09 2011-06-07 1.069 13,089,433 -42,431 1.11% 13,992,720
2011-06-08 2011-06-03 1.069 13,131,864 -9,430 1.12% 14,038,080
2011-06-07 2011-06-02 1.069 13,141,294 -15,715 1.12% 14,048,160
2011-06-03 2011-06-01 1.082 13,157,009 -4,715 1.12% 14,232,400
2011-06-02 2011-05-31 1.107 13,161,724 -66,005 1.12% 14,572,500
2011-06-01 2011-05-30 1.107 13,227,729 -1,571 1.12% 14,645,580
2011-05-31 2011-05-27 1.107 13,229,300 -11,001 1.12% 14,647,319
2011-05-27 2011-05-25 1.094 13,240,301 +23,573 1.13% 14,491,000
2011-05-25 2011-05-23 1.120 13,216,728 -31,431 1.12% 14,801,600
2011-05-24 2011-05-20 1.133 13,248,159 -64,434 1.13% 15,005,400
2011-05-23 2011-05-19 1.171 13,312,593 +6,287 1.13% 15,586,641
2011-05-20 2011-05-18 1.158 13,306,306 -1,572 1.13% 15,409,940
2011-05-19 2011-05-17 1.145 13,307,878 +55,004 1.13% 15,242,400
2011-05-18 2011-05-16 1.145 13,252,874 -44,003 1.13% 15,179,400
2011-05-17 2011-05-13 1.094 13,296,877 +11,001 1.13% 14,552,920
2011-05-16 2011-05-12 1.107 13,285,876 +12,572 1.13% 14,709,960
2011-05-13 2011-05-11 1.107 13,273,304 +12,573 1.13% 14,696,040
2011-05-12 2011-05-09 1.120 13,260,731 +20,430 1.13% 14,850,879
2011-05-11 2011-05-06 1.133 13,240,301 +80,149 1.13% 14,996,500
2011-05-09 2011-05-05 1.120 13,160,152 +12,572 1.12% 14,738,240
2011-05-06 2011-05-04 1.133 13,147,580 +127,296 1.12% 14,891,480
2011-05-05 2011-05-03 1.171 13,020,284 -56,576 1.11% 15,244,399
2011-05-04 2011-04-29 1.184 13,076,860 -26,717 1.11% 15,477,060
2011-05-03 2011-04-28 1.196 13,103,577 -39,288 1.11% 15,675,441
2011-04-29 2011-04-27 1.209 13,142,865 +58,147 1.12% 15,889,700
2011-04-28 2011-04-26 1.209 13,084,718 -235,732 1.11% 15,819,400
2011-04-27 2011-04-21 1.222 13,320,450 -23,574 1.13% 16,273,920
2011-04-26 2011-04-20 1.234 13,344,024 +9,430 1.13% 16,472,541
2011-04-21 2011-04-19 1.234 13,334,594 +26,716 1.13% 16,460,900
2011-04-20 2011-04-18 1.234 13,307,878 -23,573 1.13% 16,427,920
2011-04-19 2011-04-15 1.260 13,331,451 +25,145 1.13% 16,796,340
2011-04-18 2011-04-14 1.234 13,306,306 +89,578 1.13% 16,425,980
2011-04-15 2011-04-13 1.234 13,216,728 +185,443 1.12% 16,315,400
2011-04-14 2011-04-12 1.222 13,031,285 +53,432 1.11% 15,920,640
2011-04-13 2011-04-11 1.234 12,977,853 +62,862 1.10% 16,020,520
2011-04-12 2011-04-08 1.234 12,914,991 +7,858 1.10% 15,942,920
2011-04-11 2011-04-07 1.234 12,907,133 +6,286 1.10% 15,933,220
2011-04-08 2011-04-06 1.234 12,900,847 -55,004 1.10% 15,925,460
2011-04-07 2011-04-04 1.260 12,955,851 -59,719 1.10% 16,323,120
2011-04-06 2011-04-01 1.222 13,015,570 -15,715 1.11% 15,901,440
2011-04-04 2011-03-31 1.222 13,031,285 -66,005 1.11% 15,920,640
2011-04-01 2011-03-30 1.234 13,097,290 -185,443 1.11% 16,167,960
2011-03-31 2011-03-29 1.222 13,282,733 +39,289 1.13% 16,227,840
2011-03-30 2011-03-28 1.247 13,243,444 -4,715 1.13% 16,516,919
2011-03-29 2011-03-25 1.247 13,248,159 +7,858 1.13% 16,522,800
2011-03-28 2011-03-24 1.247 13,240,301 -59,719 1.13% 16,513,000
2011-03-25 2011-03-23 1.247 13,300,020 +99,007 1.13% 16,587,480
2011-03-24 2011-03-22 1.247 13,201,013 -31,431 1.12% 16,464,001
2011-03-22 2011-03-18 1.222 13,232,444 -61,290 1.13% 16,166,401
2011-03-21 2011-03-17 1.209 13,293,734 +33,003 1.13% 16,072,100
2011-03-18 2011-03-16 1.273 13,260,731 -15,716 1.13% 16,875,999
2011-03-17 2011-03-15 1.247 13,276,447 -11,001 1.13% 16,558,080
2011-03-16 2011-03-14 1.298 13,287,448 -86,435 1.13% 17,248,200
2011-03-15 2011-03-11 1.324 13,373,883 +88,007 1.14% 17,700,800
2011-03-14 2011-03-10 1.349 13,285,876 +12,572 1.13% 17,922,480
2011-03-11 2011-03-09 1.387 13,273,304 +6,286 1.13% 18,412,280
2011-03-10 2011-03-08 1.273 13,267,018 -37,717 1.13% 16,884,000
2011-03-09 2011-03-07 1.285 13,304,735 -9,429 1.13% 17,101,320
2011-03-08 2011-03-04 1.260 13,314,164 +4,715 1.13% 16,774,560
2011-03-07 2011-03-03 1.285 13,309,449 +311,166 1.13% 17,107,379
2011-03-04 2011-03-02 1.285 12,998,283 -259,305 1.11% 16,707,420
2011-03-03 2011-03-01 1.298 13,257,588 -66,005 1.13% 17,209,440
2011-03-02 2011-02-28 1.247 13,323,593 +75,434 1.13% 16,616,879
2011-03-01 2011-02-25 1.260 13,248,159 +146,154 1.13% 16,691,400
2011-02-28 2011-02-24 1.184 13,102,005 +226,303 1.11% 15,506,820
2011-02-25 2011-02-23 1.336 12,875,702 -183,871 1.09% 17,205,300
2011-02-24 2011-02-22 1.362 13,059,573 +438,462 1.11% 17,783,400
2011-02-23 2011-02-21 1.400 12,621,111 -103,722 1.07% 17,668,200
2011-02-22 2011-02-18 1.362 12,724,833 +254,591 1.08% 17,327,580
2011-02-21 2011-02-17 1.362 12,470,242 +664,765 1.06% 16,980,900
2011-02-18 2011-02-16 1.425 11,805,477 +471,465 1.00% 16,826,880
2011-02-17 2011-02-15 1.451 11,334,012 +631,763 0.96% 16,443,360
2011-02-16 2011-02-14 1.540 10,702,249 +287,593 0.91% 16,480,199
2011-02-15 2011-02-11 1.502 10,414,656 +367,742 0.89% 15,639,720
2011-02-14 2011-02-10 1.578 10,046,914 +598,761 0.85% 15,854,641
2011-02-11 2011-02-09 1.578 9,448,153 +561,043 0.80% 14,909,760
2011-02-10 2011-02-08 1.540 8,887,110 +42,432 0.76% 13,685,100
2011-02-09 2011-02-07 1.425 8,844,678 +9,429 0.75% 12,606,719
2011-02-08 2011-02-02 1.349 8,835,249 +9,429 0.75% 11,918,640
2011-02-07 2011-01-31 1.374 8,825,820 -169,727 0.75% 12,130,560
2011-02-01 2011-01-28 1.374 8,995,547 +108,437 0.77% 12,363,840
2011-01-31 2011-01-27 1.349 8,887,110 +9,429 0.76% 11,988,600
2011-01-28 2011-01-26 1.324 8,877,681 +61,290 0.76% 11,749,920
2011-01-27 2011-01-25 1.285 8,816,391 +221,589 0.75% 11,332,201
2011-01-26 2011-01-24 1.336 8,594,802 -14,144 0.73% 11,484,900
2011-01-25 2011-01-21 1.387 8,608,946 +14,144 0.73% 11,942,040
2011-01-24 2011-01-20 1.400 8,594,802 -9,429 0.73% 12,031,800
2011-01-20 2011-01-18 1.425 8,604,231 +56,575 0.73% 12,263,999
2011-01-19 2011-01-17 1.438 8,547,656 -4,714 0.73% 12,292,141
2011-01-18 2011-01-14 1.425 8,552,370 -103,723 0.73% 12,190,080
2011-01-17 2011-01-13 1.362 8,656,093 -47,146 0.74% 11,787,121
2011-01-14 2011-01-12 1.413 8,703,239 -23,573 0.74% 12,294,360
2011-01-13 2011-01-11 1.413 8,726,812 +198,015 0.74% 12,327,660
2011-01-12 2011-01-10 1.400 8,528,797 +75,434 0.73% 11,939,400
2011-01-11 2011-01-07 1.400 8,453,363 +132,010 0.72% 11,833,800
2011-01-10 2011-01-06 1.298 8,321,353 -113,151 0.71% 10,801,801
2011-01-07 2011-01-05 1.158 8,434,504 +23,573 0.72% 9,767,940
2011-01-05 2011-01-03 1.184 8,410,931 -18,858 0.72% 9,954,720
2011-01-04 2010-12-31 1.171 8,429,789 -4,715 0.72% 9,869,759
2010-12-22 2010-12-20 1.145 8,434,504 +47,146 0.72% 9,660,600
2010-12-21 2010-12-17 1.184 8,387,358 +103,723 0.71% 9,926,820
2010-12-17 2010-12-15 1.184 8,283,635 +4,714 0.70% 9,804,060
2010-12-15 2010-12-13 1.184 8,278,921 -4,714 0.70% 9,798,480
2010-12-14 2010-12-10 1.158 8,283,635 +9,429 0.70% 9,593,220
2010-12-13 2010-12-09 1.184 8,274,206 +18,858 0.70% 9,792,900
2010-12-10 2010-12-08 1.158 8,255,348 -80,149 0.70% 9,560,461
2010-12-08 2010-12-06 1.222 8,335,497 +14,144 0.71% 10,183,681
2010-12-07 2010-12-03 1.209 8,321,353 +37,718 0.71% 10,060,501
2010-12-06 2010-12-02 1.209 8,283,635 -99,008 0.70% 10,014,900
2010-12-03 2010-12-01 1.247 8,382,643 -358,313 0.71% 10,454,640
2010-12-02 2010-11-30 1.234 8,740,956 +509,182 0.74% 10,790,280
2010-12-01 2010-11-29 1.196 8,231,774 +132,010 0.70% 9,847,440
2010-11-30 2010-11-26 1.120 8,099,764 -18,859 0.69% 9,071,040
2010-11-29 2010-11-25 1.069 8,118,623 -37,717 0.69% 8,678,880
2010-11-16 2010-11-12 1.069 8,156,340 +18,859 0.69% 8,719,200
2010-11-11 2010-11-09 1.094 8,137,481 +61,290 0.69% 8,906,160
2010-11-09 2010-11-05 1.120 8,076,191 -4,715 0.69% 9,044,640
2010-11-08 2010-11-04 1.120 8,080,906 -14,144 0.69% 9,049,920
2010-11-05 2010-11-03 1.133 8,095,050 -84,863 0.69% 9,168,781
2010-11-03 2010-11-01 1.133 8,179,913 -28,288 0.70% 9,264,900
2010-11-02 2010-10-29 1.120 8,208,201 +47,146 0.70% 9,192,480
2010-10-29 2010-10-27 1.145 8,161,055 +9,430 0.69% 9,347,400
2010-10-28 2010-10-26 1.145 8,151,625 +84,863 0.69% 9,336,600
2010-10-27 2010-10-25 1.133 8,066,762 +4,715 0.69% 9,136,740
2010-10-26 2010-10-22 1.145 8,062,047 +94,293 0.69% 9,234,000
2010-10-25 2010-10-21 1.133 7,967,754 +51,861 0.68% 9,024,600
2010-10-22 2010-10-20 1.107 7,915,893 -47,146 0.67% 8,764,380
2010-10-15 2010-10-13 1.158 7,963,039 +18,858 0.68% 9,221,940
2010-10-12 2010-10-08 1.171 7,944,181 -23,573 0.68% 9,301,200
2010-10-11 2010-10-07 1.158 7,967,754 -23,573 0.68% 9,227,400
2010-10-08 2010-10-06 1.133 7,991,327 -33,003 0.68% 9,051,300
2010-10-07 2010-10-05 1.120 8,024,330 +23,573 0.68% 8,986,560
2010-10-06 2010-10-04 1.082 8,000,757 +136,725 0.68% 8,654,700
2010-09-27 2010-09-22 1.247 7,864,032 -14,144 0.67% 9,807,840
2010-09-24 2010-09-21 1.260 7,878,176 +28,288 0.67% 9,925,740
2010-09-22 2010-09-20 1.247 7,849,888 +108,437 0.67% 9,790,200
2010-09-21 2010-09-17 1.247 7,741,451 +61,290 0.66% 9,654,960
2010-09-20 2010-09-16 1.196 7,680,161 +84,864 0.65% 9,187,561
2010-09-13 2010-09-09 1.184 7,595,297 -84,864 0.65% 8,989,380
2010-09-07 2010-09-03 1.196 7,680,161 -165,012 0.65% 9,187,561
2010-09-03 2010-09-01 1.171 7,845,173 +84,863 0.67% 9,185,280
2010-08-31 2010-08-27 1.209 7,760,310 +28,288 0.66% 9,382,201
2010-08-27 2010-08-25 1.184 7,732,022 +179,157 0.66% 9,151,200
2010-08-26 2010-08-24 1.133 7,552,865 +56,576 0.64% 8,554,680
2010-08-25 2010-08-23 1.196 7,496,289 -70,720 0.64% 8,967,600
2010-08-23 2010-08-19 1.222 7,567,009 +28,288 0.64% 9,244,800
2010-08-20 2010-08-18 1.222 7,538,721 -18,859 0.64% 9,210,240
2010-08-12 2010-08-10 1.247 7,557,580 -4,714 0.64% 9,425,640
2010-08-10 2010-08-06 1.247 7,562,294 -89,579 0.64% 9,431,520
2010-08-09 2010-08-05 1.260 7,651,873 +23,574 0.65% 9,640,620
2010-08-05 2010-08-03 1.260 7,628,299 -47,147 0.65% 9,610,919
2010-08-03 2010-07-30 1.222 7,675,446 +47,147 0.65% 9,377,280
2010-08-02 2010-07-29 1.247 7,628,299 -14,144 0.65% 9,513,839
2010-07-29 2010-07-27 1.260 7,642,443 -122,581 0.65% 9,628,740
2010-07-27 2010-07-23 1.298 7,765,024 -23,573 0.66% 10,079,640
2010-07-23 2010-07-21 1.285 7,788,597 +47,146 0.66% 10,011,119
2010-07-22 2010-07-20 1.273 7,741,451 +56,576 0.66% 9,852,000
2010-07-21 2010-07-19 1.285 7,684,875 -37,717 0.65% 9,877,800
2010-07-20 2010-07-16 1.285 7,722,592 +94,293 0.66% 9,926,280
2010-07-16 2010-07-14 1.273 7,628,299 -23,574 0.65% 9,707,999
2010-07-15 2010-07-13 1.273 7,651,873 -4,714 0.65% 9,738,000
2010-07-14 2010-07-12 1.260 7,656,587 -47,147 0.65% 9,646,560
2010-07-12 2010-07-08 1.158 7,703,734 +231,018 0.66% 8,921,640
2010-07-09 2010-07-07 1.171 7,472,716 +33,002 0.64% 8,749,200
2010-07-08 2010-07-06 1.184 7,439,714 +66,006 0.63% 8,805,241
2010-07-07 2010-07-05 1.184 7,373,708 +47,146 0.63% 8,727,119
2010-07-06 2010-07-02 1.171 7,326,562 +28,288 0.62% 8,578,080
2010-07-05 2010-06-30 1.196 7,298,274 +9,429 0.62% 8,730,720
2010-07-02 2010-06-29 1.209 7,288,845 +70,720 0.62% 8,812,200
2010-06-30 2010-06-28 1.285 7,218,125 +193,300 0.61% 9,277,860
2010-06-29 2010-06-25 1.260 7,024,825 -9,429 0.60% 8,850,601
2010-06-28 2010-06-24 1.209 7,034,254 -94,293 0.60% 8,504,400
2010-06-25 2010-06-23 1.209 7,128,547 +14,144 0.61% 8,618,400
2010-06-24 2010-06-22 1.209 7,114,403 -221,588 0.61% 8,601,300
2010-06-23 2010-06-21 1.234 7,335,991 -315,882 0.62% 9,055,920
2010-06-22 2010-06-18 1.184 7,651,873 +132,010 0.65% 9,056,340
2010-06-21 2010-06-17 1.209 7,519,863 -782,631 0.64% 9,091,501
2010-06-17 2010-06-14 1.107 8,302,494 +99,008 0.71% 9,192,420
2010-06-15 2010-06-11 1.082 8,203,486 -4,715 0.70% 8,874,000
2010-06-11 2010-06-09 1.044 8,208,201 -47,147 0.70% 8,565,720
2010-06-09 2010-06-07 1.056 8,255,348 +268,735 0.70% 8,719,981
2010-06-07 2010-06-03 1.094 7,986,613 -33,002 0.68% 8,741,040
2010-06-04 2010-06-02 1.069 8,019,615 -23,573 0.68% 8,573,040
2010-06-03 2010-06-01 1.031 8,043,188 -18,859 0.68% 8,291,160
2010-05-25 2010-05-20 0.993 8,062,047 -117,866 0.69% 8,002,800
2010-05-24 2010-05-19 1.005 8,179,913 +9,429 0.70% 8,223,900
2010-05-20 2010-05-18 1.056 8,170,484 +37,717 0.70% 8,630,340
2010-05-19 2010-05-17 1.056 8,132,767 +42,432 0.69% 8,590,500
2010-05-18 2010-05-14 1.044 8,090,335 +42,432 0.69% 8,442,720
2010-05-17 2010-05-13 1.082 8,047,903 -37,717 0.68% 8,705,700
2010-05-13 2010-05-11 1.069 8,085,620 -37,717 0.69% 8,643,600
2010-05-11 2010-05-07 0.942 8,123,337 -127,296 0.69% 7,650,120
2010-05-10 2010-05-06 0.942 8,250,633 -108,437 0.70% 7,770,000
2010-05-07 2010-05-05 1.031 8,359,070 -47,146 0.71% 8,616,780
2010-05-05 2010-05-03 1.056 8,406,216 -33,003 0.72% 8,879,340
2010-05-04 2010-04-30 1.082 8,439,219 -23,573 0.72% 9,129,000
2010-05-03 2010-04-29 1.094 8,462,792 +14,144 0.72% 9,262,200
2010-04-30 2010-04-28 1.107 8,448,648 +438,462 0.72% 9,354,240
2010-04-29 2010-04-27 1.069 8,010,186 -150,869 0.68% 8,562,960
2010-04-28 2010-04-26 0.993 8,161,055 -80,149 0.69% 8,101,080
2010-04-27 2010-04-23 0.904 8,241,204 -108,436 0.70% 7,446,480
2010-04-26 2010-04-22 0.916 8,349,640 +94,292 0.71% 7,650,720
2010-04-22 2010-04-20 0.878 8,255,348 -4,714 0.70% 7,249,140
2010-04-21 2010-04-19 0.840 8,260,062 -117,866 0.70% 6,937,920
2010-04-20 2010-04-16 0.840 8,377,928 +56,575 0.71% 7,036,920
2010-04-16 2010-04-14 0.827 8,321,353 -28,287 0.71% 6,883,500
2010-04-15 2010-04-13 0.827 8,349,640 +47,146 0.71% 6,906,900
2010-04-14 2010-04-12 0.827 8,302,494 -75,434 0.71% 6,867,900
2010-04-13 2010-04-09 0.853 8,377,928 -28,288 0.72% 7,143,540
2010-04-01 2010-03-30 0.853 8,406,216 +75,434 0.72% 7,167,660
2010-03-31 2010-03-29 0.865 8,330,782 -33,002 0.71% 7,209,360
2010-03-29 2010-03-25 0.878 8,363,784 +28,287 0.72% 7,344,360
2010-03-25 2010-03-23 0.891 8,335,497 -9,429 0.71% 7,425,600
2010-03-24 2010-03-22 0.891 8,344,926 +33,003 0.71% 7,434,000
2010-03-23 2010-03-19 0.853 8,311,923 +47,146 0.71% 7,087,260
2010-03-22 2010-03-18 0.840 8,264,777 -94,293 0.71% 6,941,880
2010-03-17 2010-03-15 0.827 8,359,070 -9,429 0.72% 6,914,700
2010-03-16 2010-03-12 0.840 8,368,499 +14,144 0.72% 7,029,000
2010-03-15 2010-03-11 0.814 8,354,355 -117,866 0.71% 6,804,480
2010-03-12 2010-03-10 0.840 8,472,221 -216,874 0.72% 7,116,120
2010-03-10 2010-03-08 0.865 8,689,095 +117,866 0.74% 7,519,440
2010-03-05 2010-03-03 0.878 8,571,229 +66,005 0.73% 7,526,520
2010-03-04 2010-03-02 0.853 8,505,224 +9,429 0.73% 7,252,080
2010-03-03 2010-03-01 0.853 8,495,795 +160,298 0.73% 7,244,040
2010-03-02 2010-02-26 0.840 8,335,497 +14,144 0.71% 7,001,280
2010-03-01 2010-02-25 0.827 8,321,353 +94,293 0.71% 6,883,500
2010-02-23 2010-02-19 0.802 8,227,060 -14,144 0.70% 6,596,100
2010-02-12 2010-02-10 0.802 8,241,204 +94,293 0.71% 6,607,440
2010-01-29 2010-01-27 0.802 8,146,911 +122,581 0.70% 6,531,840
2010-01-28 2010-01-26 0.814 8,024,330 -33,002 0.69% 6,535,680
2010-01-27 2010-01-25 0.853 8,057,332 +42,432 0.69% 6,870,180
2010-01-26 2010-01-22 0.814 8,014,900 -127,296 0.69% 6,528,000
2010-01-22 2010-01-20 0.840 8,142,196 -9,429 0.70% 6,838,920
2010-01-19 2010-01-15 0.853 8,151,625 -23,574 0.70% 6,950,580
2010-01-18 2010-01-14 0.891 8,175,199 +4,715 0.70% 7,282,800
2010-01-14 2010-01-12 0.827 8,170,484 -42,432 0.70% 6,758,700
2010-01-11 2010-01-07 0.802 8,212,916 +70,720 0.70% 6,584,760
2010-01-08 2010-01-06 0.802 8,142,196 +42,432 0.70% 6,528,060
2010-01-05 2009-12-31 0.827 8,099,764 +14,144 0.69% 6,700,200
2010-01-04 2009-12-29 0.751 8,085,620 +127,295 0.69% 6,071,100
2009-12-28 2009-12-22 0.751 7,958,325 +9,430 0.68% 5,975,520
2009-12-23 2009-12-21 0.764 7,948,895 +33,002 0.68% 6,069,600
2009-12-22 2009-12-18 0.802 7,915,893 +235,732 0.68% 6,346,620
2009-12-15 2009-12-11 0.865 7,680,161 +23,574 0.66% 6,646,320
2009-12-11 2009-12-09 0.878 7,656,587 -51,861 0.66% 6,723,360
2009-12-10 2009-12-08 0.891 7,708,448 +33,002 0.66% 6,867,000
2009-12-09 2009-12-07 0.904 7,675,446 -4,715 0.66% 6,935,280
2009-12-04 2009-12-02 0.929 7,680,161 +14,144 0.66% 7,135,020
2009-11-27 2009-11-25 0.929 7,666,017 -23,573 0.66% 7,121,880
2009-11-25 2009-11-23 0.954 7,689,590 +4,715 0.66% 7,339,500
2009-11-20 2009-11-18 0.942 7,684,875 +141,439 0.66% 7,237,200
2009-11-19 2009-11-17 0.954 7,543,436 +33,003 0.65% 7,200,000
2009-11-18 2009-11-16 0.942 7,510,433 +216,874 0.64% 7,072,920
2009-11-16 2009-11-12 0.891 7,293,559 -28,288 0.62% 6,497,400
2009-11-09 2009-11-05 0.853 7,321,847 -37,718 0.63% 6,243,060
2009-11-05 2009-11-03 0.853 7,359,565 -14,143 0.63% 6,275,220
2009-11-04 2009-11-02 0.865 7,373,708 -28,288 0.63% 6,381,120
2009-10-22 2009-10-20 0.853 7,401,996 +37,717 0.63% 6,311,400
2009-10-14 2009-10-12 0.827 7,364,279 +14,144 0.63% 6,091,800
2009-10-13 2009-10-09 0.814 7,350,135 +23,573 0.63% 5,986,560
2009-10-08 2009-10-06 0.814 7,326,562 -23,573 0.63% 5,967,360
2009-10-07 2009-10-05 0.789 7,350,135 -99,008 0.63% 5,799,480
2009-09-29 2009-09-25 0.814 7,449,143 -75,434 0.64% 6,067,200
2009-09-28 2009-09-24 0.789 7,524,577 +37,717 0.64% 5,937,120
2009-09-24 2009-09-22 0.814 7,486,860 -264,020 0.64% 6,097,920
2009-09-23 2009-09-21 0.814 7,750,880 -103,722 0.66% 6,312,960
2009-09-22 2009-09-18 0.814 7,854,602 -372,458 0.67% 6,397,440
2009-09-21 2009-09-17 0.840 8,227,060 -264,020 0.70% 6,910,200
2009-09-18 2009-09-16 0.840 8,491,080 -89,578 0.73% 7,131,960
2009-09-16 2009-09-14 0.840 8,580,658 -70,720 0.73% 7,207,200
2009-09-14 2009-09-10 0.840 8,651,378 -165,013 0.74% 7,266,600
2009-09-11 2009-09-09 0.840 8,816,391 -56,575 0.75% 7,405,200
2009-09-10 2009-09-08 0.840 8,872,966 -70,720 0.76% 7,452,720
2009-09-09 2009-09-07 0.853 8,943,686 +75,434 0.77% 7,625,940
2009-09-08 2009-09-04 0.840 8,868,252 +23,574 0.76% 7,448,760
2009-09-07 2009-09-03 0.878 8,844,678 -70,720 0.76% 7,766,640
2009-09-02 2009-08-31 0.865 8,915,398 -132,010 0.76% 7,715,280
2009-08-31 2009-08-27 0.878 9,047,408 +33,002 0.77% 7,944,660
2009-08-28 2009-08-26 0.904 9,014,406 -47,146 0.77% 8,145,120
2009-08-27 2009-08-25 0.904 9,061,552 -141,440 0.78% 8,187,720
2009-08-25 2009-08-21 0.891 9,202,992 -80,149 0.79% 8,198,400
2009-08-17 2009-08-13 1.005 9,283,141 -179,156 0.79% 9,333,060
2009-08-12 2009-08-10 0.904 9,462,297 -51,861 0.81% 8,549,820
2009-08-07 2009-08-05 0.916 9,514,158 -61,291 0.81% 8,717,760
2009-08-06 2009-08-04 0.891 9,575,449 -94,293 0.82% 8,530,200
2009-08-05 2009-08-03 0.891 9,669,742 -94,293 0.83% 8,614,200
2009-08-04 2009-07-31 0.878 9,764,035 +18,859 0.84% 8,573,940
2009-08-03 2009-07-30 0.878 9,745,176 -47,147 0.83% 8,557,380
2009-07-31 2009-07-29 0.904 9,792,323 +103,723 0.84% 8,848,020
2009-07-30 2009-07-28 0.904 9,688,600 -14,144 0.83% 8,754,300
2009-07-27 2009-07-23 0.865 9,702,744 -33,003 0.83% 8,396,640
2009-07-08 2009-07-06 0.916 9,735,747 -51,861 0.83% 8,920,800
2009-07-07 2009-07-03 0.853 9,787,608 -28,288 0.84% 8,345,520
2009-07-06 2009-07-02 0.878 9,815,896 -23,573 0.84% 8,619,480
2009-06-30 2009-06-26 0.904 9,839,469 -9,429 0.84% 8,890,620
2009-06-29 2009-06-25 0.942 9,848,898 -132,010 0.84% 9,275,160
2009-06-25 2009-06-23 0.929 9,980,908 +9,429 0.85% 9,272,460
2009-06-24 2009-06-22 0.954 9,971,479 -23,573 0.85% 9,517,500
2009-06-19 2009-06-17 0.929 9,995,052 -23,574 0.86% 9,285,600
2009-06-18 2009-06-16 0.929 10,018,626 -56,575 0.86% 9,307,500
2009-06-17 2009-06-15 0.954 10,075,201 -23,574 0.86% 9,616,500
2009-06-15 2009-06-11 0.967 10,098,775 -4,714 0.86% 9,767,520
2009-06-12 2009-06-10 0.993 10,103,489 -47,147 0.86% 10,029,240
2009-06-10 2009-06-08 0.993 10,150,636 -37,717 0.87% 10,076,040
2009-06-09 2009-06-05 0.993 10,188,353 +47,147 0.87% 10,113,480
2009-06-05 2009-06-03 0.980 10,141,206 +23,573 0.87% 9,937,620
2009-06-04 2009-06-02 0.980 10,117,633 -103,722 0.87% 9,914,520
2009-06-03 2009-06-01 0.865 10,221,355 -103,723 0.87% 8,845,440
2009-06-02 2009-05-29 0.853 10,325,078 -141,439 0.88% 8,803,800
2009-05-27 2009-05-25 0.865 10,466,517 -141,440 0.90% 9,057,600
2009-05-26 2009-05-22 0.840 10,607,957 -245,161 0.91% 8,910,000
2009-05-25 2009-05-21 0.802 10,853,118 +70,720 0.93% 8,701,560
2009-05-20 2009-05-18 0.802 10,782,398 -311,167 0.92% 8,644,860
2009-05-18 2009-05-14 0.776 11,093,565 +94,293 0.95% 8,611,980
2009-05-15 2009-05-13 0.776 10,999,272 +14,144 0.94% 8,538,780
2009-05-13 2009-05-11 0.827 10,985,128 -848,637 0.94% 9,087,000
2009-05-12 2009-05-08 0.840 11,833,765 +42,432 1.01% 9,939,600
2009-05-11 2009-05-07 0.840 11,791,333 +42,432 1.01% 9,903,960
2009-05-08 2009-05-06 0.865 11,748,901 -47,147 1.01% 10,167,360
2009-05-07 2009-05-05 0.878 11,796,048 -122,581 1.01% 10,358,280
2009-05-06 2009-05-04 0.865 11,918,629 -660,050 1.02% 10,314,240
2009-05-05 2009-04-30 0.878 12,578,679 -42,432 1.08% 11,045,520
2009-05-04 2009-04-29 0.814 12,621,111 -47,146 1.08% 10,279,680
2009-04-30 2009-04-28 0.764 12,668,257 -193,301 1.08% 9,673,200
2009-04-29 2009-04-27 0.738 12,861,558 -325,311 1.10% 9,493,440
2009-04-28 2009-04-24 0.827 13,186,869 +66,005 1.13% 10,908,300
2009-04-27 2009-04-23 0.878 13,120,864 -9,429 1.12% 11,521,620
2009-04-24 2009-04-22 0.802 13,130,293 -188,586 1.12% 10,527,300
2009-04-23 2009-04-21 0.700 13,318,879 -160,298 1.14% 9,322,500
2009-04-22 2009-04-20 0.700 13,479,177 -202,730 1.15% 9,434,700
2009-04-21 2009-04-17 0.611 13,681,907 -33,002 1.17% 8,357,760
2009-04-17 2009-04-15 0.528 13,714,909 -386,601 1.17% 7,243,410
2009-04-16 2009-04-14 0.535 14,101,510 -47,147 1.21% 7,537,320
2009-04-14 2009-04-08 0.484 14,148,657 -84,863 1.21% 6,842,280
2009-04-09 2009-04-07 0.484 14,233,520 -23,574 1.22% 6,883,320
2009-04-08 2009-04-06 0.439 14,257,094 +23,574 1.22% 6,259,680
2009-04-06 2009-04-02 0.445 14,233,520 -37,718 1.22% 6,339,900
2009-03-27 2009-03-25 0.420 14,271,238 -9,429 1.22% 5,993,460
2009-03-25 2009-03-23 0.433 14,280,667 -4,714 1.22% 6,179,160
2009-03-23 2009-03-19 0.420 14,285,381 +23,573 1.22% 5,999,400
2009-03-19 2009-03-17 0.433 14,261,808 -14,144 1.22% 6,171,000
2009-03-18 2009-03-16 0.420 14,275,952 +18,858 1.22% 5,995,440
2009-02-26 2009-02-24 0.414 14,257,094 +216,874 1.22% 5,896,800
2009-02-19 2009-02-17 0.458 14,040,220 -174,442 1.20% 6,432,480
2009-02-17 2009-02-13 0.509 14,214,662 +70,720 1.22% 7,236,000
2009-02-11 2009-02-09 0.445 14,143,942 -113,152 1.21% 6,300,000
2009-02-10 2009-02-06 0.445 14,257,094 -9,429 1.22% 6,350,400
2009-02-09 2009-02-05 0.414 14,266,523 -127,295 1.22% 5,900,700
2009-02-06 2009-02-04 0.388 14,393,818 +4,714 1.23% 5,586,990
2009-02-03 2009-01-30 0.407 14,389,104 +47,147 1.23% 5,859,840
2009-02-02 2009-01-29 0.395 14,341,957 -99,008 1.23% 5,658,120
2009-01-30 2009-01-23 0.407 14,440,965 +56,576 1.24% 5,880,960
2009-01-29 2009-01-22 0.407 14,384,389 -51,861 1.23% 5,857,920
2009-01-23 2009-01-21 0.503 14,436,250 -47,147 1.24% 7,256,940
2009-01-20 2009-01-16 0.433 14,483,397 -23,573 1.24% 6,266,880
2009-01-09 2009-01-07 0.541 14,506,970 -37,717 1.24% 7,846,350
2009-01-08 2009-01-06 0.509 14,544,687 -23,573 1.24% 7,404,000
2009-01-05 2008-12-31 0.573 14,568,260 -4,715 1.25% 8,343,000
2008-12-30 2008-12-24 0.484 14,572,975 -9,429 1.25% 7,047,480
2008-12-23 2008-12-19 0.573 14,582,404 -14,144 1.25% 8,351,100
2008-12-22 2008-12-18 0.547 14,596,548 -18,859 1.25% 7,987,680
2008-12-19 2008-12-17 0.490 14,615,407 +23,573 1.25% 7,161,000
2008-11-27 2008-11-25 0.503 14,591,834 -28,287 1.25% 7,335,150
2008-11-25 2008-11-21 0.484 14,620,121 -23,574 1.25% 7,070,280
2008-11-14 2008-11-12 0.528 14,643,695 -18,858 1.25% 7,733,940
2008-11-13 2008-11-11 0.445 14,662,553 -47,147 1.25% 6,531,000
2008-11-12 2008-11-10 0.484 14,709,700 +1,890,574 1.26% 7,113,600
2008-11-11 2008-11-07 0.484 12,819,126 -23,573 1.10% 6,199,320
2008-11-07 2008-11-05 0.535 12,842,699 +198,015 1.10% 6,864,480
2008-11-06 2008-11-04 0.528 12,644,684 +165,012 1.08% 6,678,180
2008-11-05 2008-11-03 0.560 12,479,672 -23,573 1.07% 6,988,080
2008-11-04 2008-10-31 0.382 12,503,245 +174,442 1.07% 4,773,600
2008-11-03 2008-10-30 0.382 12,328,803 -47,146 1.05% 4,707,000
2008-10-31 2008-10-29 0.318 12,375,949 +47,146 1.06% 3,937,500
2008-10-30 2008-10-28 0.318 12,328,803 +70,720 1.05% 3,922,500
2008-10-29 2008-10-27 0.356 12,258,083 +103,722 1.05% 4,368,000
2008-10-28 2008-10-24 0.439 12,154,361 +37,717 1.04% 5,336,460
2008-10-27 2008-10-23 0.471 12,116,644 +4,715 1.04% 5,705,400
2008-10-24 2008-10-22 0.509 12,111,929 +23,573 1.04% 6,165,600
2008-10-23 2008-10-21 0.560 12,088,356 +80,149 1.03% 6,768,960
2008-10-17 2008-10-15 0.598 12,008,207 +94,293 1.03% 7,182,540
2008-10-14 2008-10-10 0.624 11,913,914 +47,147 1.02% 7,429,380
2008-10-09 2008-10-06 0.649 11,866,767 +56,575 1.02% 7,702,020
2008-10-06 2008-10-02 0.649 11,810,192 +9,430 1.01% 7,665,300
2008-10-02 2008-09-29 0.649 11,800,762 +37,717 1.01% 7,659,180
2008-09-24 2008-09-22 0.700 11,763,045 -47,147 1.01% 8,233,500
2008-09-22 2008-09-18 0.649 11,810,192 -80,149 1.01% 7,665,300
2008-09-18 2008-09-16 0.700 11,890,341 +33,003 1.02% 8,322,600
2008-09-17 2008-09-12 0.738 11,857,338 +174,442 1.01% 8,752,200
2008-09-16 2008-09-11 0.713 11,682,896 +75,434 1.00% 8,326,080
2008-09-12 2008-09-10 0.764 11,607,462 +47,147 0.99% 8,863,200
2008-09-10 2008-09-08 0.789 11,560,315 +9,429 0.99% 9,121,440
2008-09-09 2008-09-05 0.789 11,550,886 +188,586 0.99% 9,114,000
2008-09-04 2008-09-02 0.827 11,362,300 +23,573 0.97% 9,399,000
2008-09-02 2008-08-29 0.878 11,338,727 +89,578 0.97% 9,956,700
2008-09-01 2008-08-28 0.891 11,249,149 +66,005 0.96% 10,021,200
2008-08-29 2008-08-27 0.929 11,183,144 +75,435 0.96% 10,389,360
2008-08-28 2008-08-26 0.891 11,107,709 +174,442 0.95% 9,895,200
2008-08-27 2008-08-25 0.942 10,933,267 -1,230,523 0.94% 10,296,360
2008-08-26 2008-08-21 0.904 12,163,790 -56,576 1.04% 10,990,800
2008-08-25 2008-08-20 0.840 12,220,366 -127,295 1.05% 10,264,320
2008-08-21 2008-08-19 0.649 12,347,661 +235,732 1.06% 8,014,140
2008-08-20 2008-08-18 0.649 12,111,929 -23,573 1.04% 7,861,140
2008-08-19 2008-08-15 0.674 12,135,502 -23,574 1.04% 8,185,320
2008-08-18 2008-08-14 0.674 12,159,076 -47,146 1.04% 8,201,220
2008-08-15 2008-08-13 0.662 12,206,222 +80,149 1.04% 8,077,680
2008-08-13 2008-08-11 0.738 12,126,073 +9,429 1.04% 8,950,560
2008-08-12 2008-08-08 0.789 12,116,644 +61,291 1.04% 9,560,400
2008-08-08 2008-08-05 0.853 12,055,353 +33,002 1.03% 10,279,140
2008-08-07 2008-08-04 0.878 12,022,351 +4,715 1.03% 10,557,000
2008-08-01 2008-07-30 0.878 12,017,636 +61,290 1.03% 10,552,860
2008-07-28 2008-07-24 0.916 11,956,346 -9,429 1.02% 10,955,520
2008-07-23 2008-07-21 0.942 11,965,775 -132,010 1.03% 11,268,720
2008-07-22 2008-07-18 0.916 12,097,785 +75,434 1.04% 11,085,120
2008-07-21 2008-07-17 0.916 12,022,351 +18,859 1.03% 11,016,000
2008-07-18 2008-07-16 0.904 12,003,492 -14,144 1.03% 10,845,960
2008-07-15 2008-07-11 0.942 12,017,636 +14,144 1.03% 11,317,560
2008-07-10 2008-07-08 0.916 12,003,492 +37,717 1.03% 10,998,720
2008-07-09 2008-07-07 0.929 11,965,775 -14,144 1.03% 11,116,440
2008-07-08 2008-07-04 0.916 11,979,919 -47,146 1.03% 10,977,120
2008-07-07 2008-07-03 0.916 12,027,065 -127,296 1.03% 11,020,320
2008-07-04 2008-07-02 0.904 12,154,361 -4,715 1.04% 10,982,280
2008-07-03 2008-06-30 0.942 12,159,076 -37,717 1.04% 11,450,760
2008-07-02 2008-06-27 0.929 12,196,793 +254,591 1.05% 11,331,060
2008-06-30 2008-06-26 0.916 11,942,202 +47,147 1.02% 10,942,560
2008-06-24 2008-06-20 0.993 11,895,055 -523,326 1.02% 11,807,640
2008-06-23 2008-06-19 0.980 12,418,381 +28,288 1.06% 12,169,080
2008-06-20 2008-06-18 0.993 12,390,093 +56,576 1.06% 12,299,040
2008-06-18 2008-06-16 0.980 12,333,517 +127,295 1.06% 12,085,920
2008-06-17 2008-06-13 0.993 12,206,222 -23,573 1.05% 12,116,520
2008-06-16 2008-06-12 0.993 12,229,795 -254,591 1.05% 12,139,920
2008-06-13 2008-06-11 1.005 12,484,386 +146,154 1.07% 12,551,520
2008-06-12 2008-06-10 0.993 12,338,232 +47,146 1.06% 12,247,560
2008-06-11 2008-06-06 0.993 12,291,086 -70,719 1.05% 12,200,760
2008-06-10 2008-06-05 0.980 12,361,805 -188,586 1.06% 12,113,640
2008-06-05 2008-06-03 1.005 12,550,391 -14,144 1.08% 12,617,880
2008-06-04 2008-06-02 1.005 12,564,535 -70,720 1.08% 12,632,100
2008-06-03 2008-05-30 1.005 12,635,255 +33,003 1.08% 12,703,200
2008-06-02 2008-05-29 1.005 12,602,252 +113,151 1.08% 12,670,020
2008-05-30 2008-05-28 1.005 12,489,101 -4,714 1.07% 12,556,260
2008-05-23 2008-05-21 1.005 12,493,815 -18,859 1.07% 12,561,000
2008-05-22 2008-05-20 1.005 12,512,674 +56,576 1.07% 12,579,960
2008-05-21 2008-05-19 1.005 12,456,098 +99,007 1.07% 12,523,080
2008-05-20 2008-05-16 1.018 12,357,091 +565,758 1.06% 12,580,800
2008-05-19 2008-05-15 1.005 11,791,333 -14,144 1.01% 11,854,740
2008-05-16 2008-05-14 0.980 11,805,477 -132,010 1.01% 11,568,480
2008-05-14 2008-05-09 0.993 11,937,487 -9,429 1.02% 11,849,760
2008-05-08 2008-05-06 1.005 11,946,916 -4,715 1.02% 12,011,160
2008-05-07 2008-05-05 1.005 11,951,631 +23,573 1.02% 12,015,900
2008-05-05 2008-04-30 1.018 11,928,058 +136,725 1.02% 12,144,000
2008-05-02 2008-04-29 1.018 11,791,333 -264,020 1.01% 12,004,800
2008-04-30 2008-04-28 1.005 12,055,353 +23,573 1.03% 12,120,180
2008-04-25 2008-04-23 0.967 12,031,780 -80,149 1.03% 11,637,120
2008-04-23 2008-04-21 0.980 12,111,929 -165,013 1.04% 11,868,780
2008-04-22 2008-04-18 0.980 12,276,942 +23,574 1.05% 12,030,480
2008-04-21 2008-04-17 1.005 12,253,368 +9,429 1.05% 12,319,260
2008-04-18 2008-04-16 1.018 12,243,939 +117,866 1.05% 12,465,600
2008-04-17 2008-04-15 0.980 12,126,073 +89,578 1.04% 11,882,640
2008-04-16 2008-04-14 0.993 12,036,495 +117,866 1.03% 11,948,040
2008-04-15 2008-04-11 1.031 11,918,629 -353,598 1.02% 12,286,081
2008-04-14 2008-04-10 0.993 12,272,227 +103,722 1.05% 12,182,040
2008-04-11 2008-04-09 1.018 12,168,505 -70,720 1.04% 12,388,800
2008-04-10 2008-04-08 0.967 12,239,225 -150,868 1.05% 11,837,760
2008-04-09 2008-04-07 0.827 12,390,093 +278,164 1.06% 10,249,200
2008-04-08 2008-04-03 0.789 12,111,929 -42,432 1.04% 9,556,680
2008-04-01 2008-03-28 0.738 12,154,361 -165,013 1.04% 8,971,440
2008-03-31 2008-03-27 0.738 12,319,374 -80,149 1.06% 9,093,240
2008-03-28 2008-03-26 0.751 12,399,523 -70,719 1.06% 9,310,200
2008-03-27 2008-03-25 0.764 12,470,242 -33,003 1.07% 9,522,000
2008-03-26 2008-03-20 0.764 12,503,245 -47,146 1.07% 9,547,200
2008-03-25 2008-03-19 0.764 12,550,391 -47,147 1.08% 9,583,200
2008-03-20 2008-03-18 0.776 12,597,538 +259,306 1.08% 9,779,520
2008-03-19 2008-03-17 0.751 12,338,232 -1,070,225 1.06% 9,264,180
2008-03-17 2008-03-13 0.802 13,408,457 +259,306 1.15% 10,750,320
2008-03-14 2008-03-12 0.802 13,149,151 +61,290 1.13% 10,542,420
2008-03-12 2008-03-10 0.776 13,087,861 +136,725 1.12% 10,160,160
2008-03-11 2008-03-07 0.776 12,951,136 +14,144 1.11% 10,054,020
2008-03-10 2008-03-06 0.764 12,936,992 -37,718 1.11% 9,878,400
2008-03-07 2008-03-05 0.764 12,974,710 -4,714 1.11% 9,907,200
2008-03-06 2008-03-04 0.764 12,979,424 -89,578 1.11% 9,910,800
2008-03-05 2008-03-03 0.738 13,069,002 -47,147 1.12% 9,646,560
2008-03-04 2008-02-29 0.725 13,116,149 +4,715 1.12% 9,514,440
2008-03-03 2008-02-28 0.725 13,111,434 -42,432 1.12% 9,511,020
2008-02-29 2008-02-27 0.738 13,153,866 +42,432 1.13% 9,709,200
2008-02-28 2008-02-26 0.700 13,111,434 -18,859 1.12% 9,177,300
2008-02-27 2008-02-25 0.713 13,130,293 +94,293 1.13% 9,357,600
2008-02-26 2008-02-22 0.662 13,036,000 -14,144 1.12% 8,626,800
2008-02-25 2008-02-21 0.700 13,050,144 +70,720 1.12% 9,134,400
2008-02-22 2008-02-20 0.738 12,979,424 +23,573 1.11% 9,580,440
2008-02-21 2008-02-19 0.725 12,955,851 -14,144 1.11% 9,398,160
2008-02-20 2008-02-18 0.687 12,969,995 +9,429 1.11% 8,913,240
2008-02-19 2008-02-15 0.636 12,960,566 -23,573 1.11% 8,247,000
2008-02-18 2008-02-14 0.624 12,984,139 -4,714 1.11% 8,096,760
2008-02-05 2008-02-01 0.649 12,988,853 -56,576 1.11% 8,430,300
2008-02-01 2008-01-30 0.674 13,045,429 -28,288 1.12% 8,799,060
2008-01-31 2008-01-29 0.630 13,073,717 +94,293 1.12% 8,235,810
2008-01-30 2008-01-28 0.636 12,979,424 -47,147 1.11% 8,259,000
2008-01-28 2008-01-24 0.662 13,026,571 -51,861 1.12% 8,620,560
2008-01-25 2008-01-23 0.662 13,078,432 +94,293 1.12% 8,654,880
2008-01-24 2008-01-22 0.617 12,984,139 -66,005 1.11% 8,014,140
2008-01-23 2008-01-21 0.674 13,050,144 +282,879 1.12% 8,802,240
2008-01-21 2008-01-17 0.764 12,767,265 -9,429 1.09% 9,748,800
2008-01-18 2008-01-16 0.751 12,776,694 +23,573 1.09% 9,593,400
2008-01-17 2008-01-15 0.814 12,753,121 -80,149 1.09% 10,387,200
2008-01-16 2008-01-14 0.814 12,833,270 +33,002 1.10% 10,452,480
2008-01-15 2008-01-11 0.865 12,800,268 +47,147 1.10% 11,077,200
2008-01-14 2008-01-10 0.865 12,753,121 +297,023 1.09% 11,036,400
2008-01-10 2008-01-08 0.891 12,456,098 -42,432 1.07% 11,096,400
2008-01-09 2008-01-07 0.878 12,498,530 +56,576 1.07% 10,975,140
2008-01-08 2008-01-04 0.954 12,441,954 +249,876 1.07% 11,875,500
2008-01-07 2008-01-03 1.005 12,192,078 -9,429 1.04% 12,257,640
2008-01-04 2008-01-02 1.018 12,201,507 +14,144 1.05% 12,422,400
2008-01-03 2007-12-31 1.044 12,187,363 -443,177 1.04% 12,718,200
2008-01-02 2007-12-27 0.878 12,630,540 +94,293 1.08% 11,091,060
2007-12-28 2007-12-24 0.853 12,536,247 -75,435 1.07% 10,689,180
2007-12-27 2007-12-20 0.853 12,611,682 +419,604 1.08% 10,753,500
2007-12-21 2007-12-19 0.853 12,192,078 +226,303 1.05% 10,395,720
2007-12-20 2007-12-18 0.904 11,965,775 +377,172 1.03% 10,811,880
2007-12-19 2007-12-17 0.954 11,588,603 +212,159 0.99% 11,061,000
2007-12-18 2007-12-14 0.954 11,376,444 +297,023 0.98% 10,858,500
2007-12-17 2007-12-13 0.993 11,079,421 +358,313 0.95% 10,998,000
2007-12-14 2007-12-12 0.993 10,721,108 +47,146 0.92% 10,642,320
2007-12-13 2007-12-11 0.993 10,673,962 +193,301 0.92% 10,595,520
2007-12-12 2007-12-10 1.005 10,480,661 +28,288 0.90% 10,537,020
2007-12-11 2007-12-07 0.980 10,452,373 +70,720 0.90% 10,242,540
2007-12-10 2007-12-06 0.993 10,381,653 +80,149 0.89% 10,305,360
2007-12-07 2007-12-05 1.018 10,301,504 -33,003 0.88% 10,488,000
2007-12-06 2007-12-04 1.031 10,334,507 +117,866 0.89% 10,653,120
2007-12-05 2007-12-03 1.056 10,216,641 +226,303 0.88% 10,791,660
2007-12-04 2007-11-30 1.044 9,990,338 +56,576 0.86% 10,425,480
2007-12-03 2007-11-29 1.056 9,933,762 +61,290 0.85% 10,492,860
2007-11-30 2007-11-28 1.018 9,872,472 +18,859 0.85% 10,051,200
2007-11-29 2007-11-27 1.018 9,853,613 -61,290 0.84% 10,032,000
2007-11-28 2007-11-26 0.980 9,914,903 -160,298 0.85% 9,715,860
2007-11-27 2007-11-23 0.993 10,075,201 +66,005 0.86% 10,001,160
2007-11-26 2007-11-22 0.980 10,009,196 -28,288 0.86% 9,808,260
2007-11-23 2007-11-21 1.018 10,037,484 -4,715 0.86% 10,219,200
2007-11-22 2007-11-20 1.069 10,042,199 +37,717 0.86% 10,735,200
2007-11-21 2007-11-19 1.094 10,004,482 +212,159 0.86% 10,949,520
2007-11-20 2007-11-16 1.107 9,792,323 -33,002 0.84% 10,841,940
2007-11-19 2007-11-15 1.069 9,825,325 -80,149 0.84% 10,503,360
2007-11-16 2007-11-14 1.107 9,905,474 +47,146 0.85% 10,967,220
2007-11-15 2007-11-13 1.031 9,858,328 -278,164 0.85% 10,162,260
2007-11-14 2007-11-12 0.980 10,136,492 -1,235,237 0.87% 9,933,000
2007-11-13 2007-11-09 1.069 11,371,729 +33,002 0.97% 12,156,480
2007-11-12 2007-11-08 1.094 11,338,727 +150,869 0.97% 12,409,800
2007-11-09 2007-11-07 1.082 11,187,858 -61,291 0.96% 12,102,300
2007-11-08 2007-11-06 1.107 11,249,149 +42,432 0.96% 12,454,920
2007-11-07 2007-11-05 1.044 11,206,717 -240,447 0.96% 11,694,840
2007-11-06 2007-11-02 1.069 11,447,164 -99,007 0.98% 12,237,120
2007-11-05 2007-11-01 1.107 11,546,171 -23,574 0.99% 12,783,780
2007-11-02 2007-10-31 1.082 11,569,745 -183,871 0.99% 12,515,400
2007-11-01 2007-10-30 1.120 11,753,616 -325,311 1.01% 13,163,040
2007-10-31 2007-10-29 1.222 12,078,927 +188,586 1.04% 14,757,121
2007-10-30 2007-10-26 1.260 11,890,341 +1,381,392 1.60% 14,980,680
2007-10-29 2007-10-25 1.196 10,508,949 -433,748 1.42% 12,571,560
2007-10-26 2007-10-24 1.082 10,942,697 -146,154 1.47% 11,837,101
2007-10-25 2007-10-23 1.069 11,088,851 -546,899 1.49% 11,854,080
2007-10-24 2007-10-22 1.094 11,635,750 -631,762 1.57% 12,734,880
2007-10-23 2007-10-18 1.120 12,267,512 +240,447 1.65% 13,738,560
2007-10-22 2007-10-17 1.133 12,027,065 +66,005 1.62% 13,622,340
2007-10-18 2007-10-16 1.171 11,961,060 -132,010 1.61% 14,004,240
2007-10-17 2007-10-15 1.209 12,093,070 +66,005 1.63% 14,620,499
2007-10-16 2007-10-12 1.171 12,027,065 -9,430 1.62% 14,081,520
2007-10-15 2007-10-11 1.247 12,036,495 +61,291 1.62% 15,011,640
2007-10-12 2007-10-10 1.209 11,975,204 +386,601 1.61% 14,478,000
2007-10-11 2007-10-09 1.209 11,588,603 -358,313 1.56% 14,010,600
2007-10-10 2007-10-08 1.196 11,946,916 -320,596 1.61% 14,291,760
2007-10-09 2007-10-05 1.005 12,267,512 +249,876 1.65% 12,333,480
2007-10-08 2007-10-04 0.904 12,017,636 -462,036 1.62% 10,858,740
2007-10-05 2007-10-03 0.789 12,479,672 -358,313 1.68% 9,846,840
2007-10-04 2007-10-02 0.776 12,837,985 -726,055 1.73% 9,966,180
2007-10-03 2007-09-28 0.764 13,564,040 +660,050 1.83% 10,357,200
2007-10-02 2007-09-27 0.776 12,903,990 -471,465 1.74% 10,017,420
2007-09-28 2007-09-25 0.636 13,375,455 -532,755 1.80% 8,511,000
2007-09-27 2007-09-24 0.617 13,908,210 -264,020 1.87% 8,584,500
2007-09-25 2007-09-21 0.630 14,172,230 -1,871,715 1.91% 8,927,820
2007-09-24 2007-09-20 0.630 16,043,945 +278,164 2.16% 10,106,910
2007-09-21 2007-09-19 0.636 15,765,781 +70,720 2.12% 10,032,000
2007-09-20 2007-09-18 0.604 15,695,061 -70,720 2.11% 9,487,650
2007-09-19 2007-09-17 0.604 15,765,781 -193,300 2.12% 9,530,400
2007-09-18 2007-09-14 0.592 15,959,081 -146,154 2.15% 9,444,150
2007-09-17 2007-09-13 0.624 16,105,235 +636,477 2.17% 10,043,040
2007-09-14 2007-09-12 0.636 15,468,758 -75,434 2.08% 9,843,000
2007-09-13 2007-09-11 0.649 15,544,192 -306,452 2.09% 10,088,820
2007-09-12 2007-09-10 0.604 15,850,644 -1,791,566 2.14% 9,581,700
2007-09-11 2007-09-07 0.522 17,642,210 -579,902 2.38% 9,205,320
2007-09-10 2007-09-06 0.496 18,222,112 +150,869 2.45% 9,044,100
2007-09-07 2007-09-05 0.515 18,071,243 +372,457 2.43% 9,314,190
2007-09-06 2007-09-04 0.528 17,698,786 -1,122,086 2.38% 9,347,460
2007-09-05 2007-09-03 0.573 18,820,872 -2,333,751 2.54% 10,778,400
2007-09-04 2007-08-31 0.509 21,154,623 -3,743,430 2.85% 10,768,800
2007-08-30 2007-08-28 0.344 24,898,053 -749,629 3.35% 8,555,220
2007-08-29 2007-08-27 0.369 25,647,682 +113,152 3.45% 9,465,600
2007-08-28 2007-08-24 0.344 25,534,530 -14,144 3.44% 8,773,920
2007-08-27 2007-08-23 0.344 25,548,674 +56,576 3.44% 8,778,780
2007-08-23 2007-08-21 0.331 25,492,098 +763,773 3.43% 8,434,920
2007-08-22 2007-08-20 0.325 24,728,325 +66,005 3.33% 8,024,850
2007-08-21 2007-08-17 0.305 24,662,320 +14,144 3.32% 7,532,640
2007-08-20 2007-08-16 0.325 24,648,176 -84,864 3.32% 7,998,840
2007-08-17 2007-08-15 0.356 24,733,040 +94,293 3.33% 8,813,280
2007-08-16 2007-08-14 0.356 24,638,747 +471,465 3.32% 8,779,680
2007-08-13 2007-08-09 0.395 24,167,282 +1,244,667 3.26% 9,534,360
2007-08-10 2007-08-08 0.375 22,922,615 -179,157 3.09% 8,605,740
2007-08-09 2007-08-07 0.382 23,101,772 -221,588 3.11% 8,820,000
2007-08-08 2007-08-06 0.420 23,323,360 +353,598 3.14% 9,795,060
2007-08-07 2007-08-03 0.439 22,969,762 +476,179 3.09% 10,085,040
2007-08-06 2007-08-02 0.433 22,493,583 +245,162 3.03% 9,732,840
2007-08-03 2007-08-01 0.445 22,248,421 +367,743 3.00% 9,909,900
2007-08-02 2007-07-31 0.490 21,880,678 -103,723 2.95% 10,720,710
2007-08-01 2007-07-30 0.490 21,984,401 +311,167 2.96% 10,771,530
2007-07-31 2007-07-27 0.496 21,673,234 +47,147 2.92% 10,756,980
2007-07-30 2007-07-26 0.503 21,626,087 +113,151 2.92% 10,871,190
2007-07-27 2007-07-25 0.515 21,512,936 -51,861 2.90% 11,088,090
2007-07-26 2007-07-24 0.509 21,564,797 +509,182 2.91% 10,977,600
2007-07-25 2007-07-23 0.579 21,055,615 -61,290 2.84% 12,192,180
2007-07-24 2007-07-20 0.573 21,116,905 +1,437,967 2.85% 12,093,300
2007-07-23 2007-07-19 0.554 19,678,938 +2,734,495 2.65% 10,894,140
2007-07-20 2007-07-18 0.649 16,944,443 -749,629 2.29% 10,997,640
2007-07-19 2007-07-17 0.484 17,694,072 +89,579 2.39% 8,556,840
2007-07-18 2007-07-16 0.465 17,604,493 +198,015 2.37% 8,177,460
2007-07-16 2007-07-12 0.477 17,406,478 +84,864 2.35% 8,307,000
2007-07-13 2007-07-11 0.484 17,321,614 -169,728 2.34% 8,376,720
2007-07-12 2007-07-10 0.471 17,491,342 +132,010 2.36% 8,236,200
2007-07-11 2007-07-09 0.477 17,359,332 +99,008 2.34% 8,284,500
2007-07-10 2007-07-06 0.471 17,260,324 -127,295 2.33% 8,127,420
2007-07-09 2007-07-05 0.471 17,387,619 -70,720 2.35% 8,187,360
2007-07-06 2007-07-04 0.471 17,458,339 +405,460 2.35% 8,220,660
2007-07-05 2007-07-03 0.484 17,052,879 -75,435 2.30% 8,246,760
2007-07-04 2007-06-29 0.490 17,128,314 -9,429 2.31% 8,392,230
2007-07-03 2007-06-28 0.509 17,137,743 -23,573 2.31% 8,724,000
2007-06-29 2007-06-27 0.503 17,161,316 +14,144 2.32% 8,626,800
2007-06-28 2007-06-26 0.541 17,147,172 +202,729 2.32% 9,274,350
2007-06-27 2007-06-25 0.490 16,944,443 -75,434 2.29% 8,302,140
2007-06-26 2007-06-22 0.484 17,019,877 2.30% 8,230,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top