History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -43,179,390
2020-10-15 2020-10-12 0.890 43,179,390 -236,000 2.57% 38,429,657
2020-10-14 2020-10-09 0.890 43,415,390 -288,000 2.58% 38,639,697
2020-10-12 2020-10-08 0.890 43,703,390 -188,000 2.60% 38,896,017
2020-10-09 2020-10-07 0.860 43,891,390 +390,000 2.61% 37,746,595
2020-10-07 2020-10-05 0.860 43,501,390 +400,000 2.58% 37,411,195
2020-10-05 2020-09-29 0.860 43,101,390 -150,000 2.56% 37,067,195
2020-09-30 2020-09-28 0.860 43,251,390 -10,000 2.57% 37,196,195
2020-09-28 2020-09-24 0.850 43,261,390 +20,000 2.57% 36,772,182
2020-09-25 2020-09-23 0.840 43,241,390 +268,000 2.57% 36,322,768
2020-09-24 2020-09-22 0.840 42,973,390 +248,000 2.55% 36,097,648
2020-09-23 2020-09-21 0.840 42,725,390 +106,000 2.54% 35,889,328
2020-09-22 2020-09-18 0.840 42,619,390 -140,000 2.53% 35,800,288
2020-09-15 2020-09-11 0.850 42,759,390 +94,000 2.54% 36,345,482
2020-09-14 2020-09-10 0.850 42,665,390 +478,000 2.53% 36,265,582
2020-09-11 2020-09-09 0.850 42,187,390 +250,000 2.51% 35,859,282
2020-09-10 2020-09-08 0.840 41,937,390 +146,000 2.49% 35,227,408
2020-09-09 2020-09-07 0.840 41,791,390 +240,000 2.48% 35,104,768
2020-09-08 2020-09-04 0.840 41,551,390 +624,000 2.47% 34,903,168
2020-09-04 2020-09-02 0.840 40,927,390 -20,000 2.43% 34,379,008
2020-09-02 2020-08-31 0.830 40,947,390 -110,000 2.43% 33,986,334
2020-08-28 2020-08-26 0.830 41,057,390 -114,000 2.44% 34,077,634
2020-08-27 2020-08-25 0.830 41,171,390 -50,000 2.45% 34,172,254
2020-08-26 2020-08-24 0.830 41,221,390 -618,000 2.45% 34,213,754
2020-08-25 2020-08-21 0.820 41,839,390 -60,000 2.49% 34,308,300
2020-08-24 2020-08-20 0.820 41,899,390 -478,010 2.49% 34,357,500
2020-08-20 2020-08-18 0.820 42,377,400 +480,000 2.52% 34,749,468
2020-08-14 2020-08-12 0.830 41,897,400 -90,000 2.49% 34,774,842
2020-08-13 2020-08-11 0.820 41,987,400 -30,000 2.49% 34,429,668
2020-08-12 2020-08-10 0.830 42,017,400 -524,000 2.50% 34,874,442
2020-08-07 2020-08-05 0.820 42,541,400 -56,000 2.53% 34,883,948
2020-07-23 2020-07-21 0.820 42,597,400 -110,000 2.53% 34,929,868
2020-07-22 2020-07-20 0.820 42,707,400 -716,000 2.54% 35,020,068
2020-07-21 2020-07-17 0.820 43,423,400 -300,000 2.58% 35,607,188
2020-07-20 2020-07-16 0.820 43,723,400 +78,000 2.60% 35,853,188
2020-07-17 2020-07-15 0.810 43,645,400 -94,000 2.59% 35,352,774
2020-07-16 2020-07-14 0.820 43,739,400 -100,000 2.60% 35,866,308
2020-07-15 2020-07-13 0.810 43,839,400 -1,074,000 2.60% 35,509,914
2020-07-14 2020-07-10 0.820 44,913,400 -232,000 2.67% 36,828,988
2020-07-13 2020-07-09 0.820 45,145,400 -210,000 2.68% 37,019,228
2020-07-10 2020-07-08 0.810 45,355,400 -350,000 2.69% 36,737,874
2020-07-09 2020-07-07 0.820 45,705,400 -10,000 2.72% 37,478,428
2020-07-08 2020-07-06 0.820 45,715,400 -124,000 2.72% 37,486,628
2020-07-07 2020-07-03 0.820 45,839,400 -3,028,000 2.72% 37,588,308
2020-06-29 2020-06-24 0.500 48,867,400 -214,000 2.90% 24,433,700
2020-06-26 2020-06-23 0.470 49,081,400 -320,000 2.92% 23,068,258
2020-06-24 2020-06-22 0.475 49,401,400 -126,000 2.94% 23,465,665
2020-06-23 2020-06-19 0.465 49,527,400 +90,000 2.94% 23,030,241
2020-06-22 2020-06-18 0.450 49,437,400 -92,000 2.94% 22,246,830
2020-06-19 2020-06-17 0.430 49,529,400 -22,000 2.94% 21,297,642
2020-06-18 2020-06-16 0.410 49,551,400 +258,000 2.94% 20,316,074
2020-06-17 2020-06-15 0.405 49,293,400 +48,000 2.93% 19,963,827
2020-06-16 2020-06-12 0.405 49,245,400 -20,000 2.93% 19,944,387
2020-06-10 2020-06-08 0.410 49,265,400 -32,000 2.93% 20,198,814
2020-05-28 2020-05-26 0.385 49,297,400 +66,000 2.93% 18,979,499
2020-05-27 2020-05-25 0.390 49,231,400 +30,000 2.92% 19,200,246
2020-05-25 2020-05-21 0.380 49,201,400 +300,000 2.92% 18,696,532
2020-05-21 2020-05-19 0.390 48,901,400 +116,000 2.91% 19,071,546
2020-05-20 2020-05-18 0.385 48,785,400 +40,000 2.90% 18,782,379
2020-05-19 2020-05-15 0.375 48,745,400 +170,000 2.90% 18,279,525
2020-05-12 2020-05-08 0.445 48,575,400 +40,000 2.89% 21,616,053
2020-05-04 2020-04-28 0.440 48,535,400 +150,000 2.88% 21,355,576
2020-04-29 2020-04-27 0.440 48,385,400 +20,000 2.87% 21,289,576
2020-04-27 2020-04-23 0.440 48,365,400 -400,000 2.87% 21,280,776
2020-04-15 2020-04-09 0.420 48,765,400 -100,000 2.90% 20,481,468
2020-04-14 2020-04-08 0.420 48,865,400 -204,000 2.90% 20,523,468
2020-04-09 2020-04-07 0.420 49,069,400 -100,000 2.92% 20,609,148
2020-04-07 2020-04-03 0.390 49,169,400 -136,000 2.92% 19,176,066
2020-04-06 2020-04-02 0.390 49,305,400 -2,000 2.93% 19,229,106
2020-04-03 2020-04-01 0.390 49,307,400 -300,000 2.93% 19,229,886
2020-04-02 2020-03-31 0.390 49,607,400 -16,000 2.95% 19,346,886
2020-04-01 2020-03-30 0.390 49,623,400 -100,000 2.95% 19,353,126
2020-03-31 2020-03-27 0.400 49,723,400 -138,000 2.95% 19,889,360
2020-03-30 2020-03-26 0.380 49,861,400 -142,000 2.96% 18,947,332
2020-03-27 2020-03-25 0.410 50,003,400 -1,154,000 2.97% 20,501,394
2020-03-26 2020-03-24 0.410 51,157,400 -92,000 3.04% 20,974,534
2020-03-19 2020-03-17 0.470 51,249,400 -52,000 3.04% 24,087,218
2020-03-17 2020-03-13 0.450 51,301,400 -88,000 3.05% 23,085,630
2020-03-16 2020-03-12 0.460 51,389,400 -50,000 3.05% 23,639,124
2020-03-12 2020-03-10 0.500 51,439,400 -22,000 3.06% 25,719,700
2020-03-10 2020-03-06 0.510 51,461,400 -4,000 3.06% 26,245,314
2020-03-09 2020-03-05 0.490 51,465,400 -20,000 3.06% 25,218,046
2020-02-27 2020-02-25 0.520 51,485,400 -70,000 3.06% 26,772,408
2020-02-12 2020-02-10 0.495 51,555,400 +28,000 3.06% 25,519,923
2020-02-10 2020-02-06 0.510 51,527,400 +554,000 3.06% 26,278,974
2020-01-17 2020-01-15 0.560 50,973,400 +16,000 3.03% 28,545,104
2020-01-15 2020-01-13 0.570 50,957,400 +124,000 3.03% 29,045,718
2020-01-10 2020-01-08 0.560 50,833,400 +180,000 3.02% 28,466,704
2020-01-03 2019-12-31 0.520 50,653,400 +560,000 3.01% 26,339,768
2019-12-20 2019-12-18 0.530 50,093,400 -8,000 2.98% 26,549,502
2019-11-25 2019-11-21 0.590 50,101,400 +10,000 2.98% 29,559,826
2019-11-22 2019-11-20 0.570 50,091,400 -74,000 2.98% 28,552,098
2019-11-21 2019-11-19 0.580 50,165,400 -4,000 2.98% 29,095,932
2019-11-20 2019-11-18 0.590 50,169,400 -52,000 2.98% 29,599,946
2019-11-19 2019-11-15 0.600 50,221,400 -6,000 2.98% 30,132,840
2019-11-15 2019-11-13 0.600 50,227,400 -16,000 2.98% 30,136,440
2019-11-13 2019-11-11 0.600 50,243,400 -20,000 2.99% 30,146,040
2019-11-08 2019-11-06 0.600 50,263,400 -6,000 2.99% 30,158,040
2019-11-06 2019-11-04 0.600 50,269,400 -8,000 2.99% 30,161,640
2019-11-01 2019-10-30 0.610 50,277,400 +46,000 2.99% 30,669,214
2019-10-31 2019-10-29 0.610 50,231,400 -4,000 2.98% 30,641,154
2019-10-30 2019-10-28 0.610 50,235,400 +80,000 2.98% 30,643,594
2019-10-29 2019-10-25 0.610 50,155,400 -500,000 2.98% 30,594,794
2019-10-25 2019-10-23 0.640 50,655,400 -200,000 3.01% 32,419,456
2019-10-21 2019-10-17 0.640 50,855,400 -8,000 3.02% 32,547,456
2019-10-17 2019-10-15 0.640 50,863,400 -18,000 3.02% 32,552,576
2019-10-16 2019-10-14 0.640 50,881,400 +80,000 3.02% 32,564,096
2019-10-14 2019-10-10 0.610 50,801,400 -10,000 3.02% 30,988,854
2019-09-27 2019-09-25 0.610 50,811,400 -200,000 3.02% 30,994,954
2019-09-05 2019-09-03 0.671 51,011,400 +1,569,582 3.03% 34,210,026
2019-09-04 2019-09-02 0.671 49,441,818 +9,692 3.03% 33,157,410
2019-09-02 2019-08-29 0.681 49,432,126 -17,446 3.03% 33,660,924
2019-08-30 2019-08-28 0.702 49,449,572 -15,508 3.03% 34,693,192
2019-08-21 2019-08-19 0.722 49,465,080 -9,692 3.03% 35,724,780
2019-08-16 2019-08-14 0.640 49,474,772 +290,769 3.03% 31,648,148
2019-08-07 2019-08-05 0.733 49,184,003 -77,539 3.01% 36,029,234
2019-08-06 2019-08-02 0.712 49,261,542 +9,693 3.02% 35,069,526
2019-07-31 2019-07-29 0.722 49,251,849 +29,077 3.02% 35,570,780
2019-07-25 2019-07-23 0.722 49,222,772 +174,461 3.02% 35,549,780
2019-07-17 2019-07-15 0.722 49,048,311 -9,692 3.01% 35,423,780
2019-07-16 2019-07-12 0.733 49,058,003 -5,815 3.01% 35,936,934
2019-07-03 2019-06-28 0.753 49,063,818 +9,692 3.01% 36,953,622
2019-06-28 2019-06-26 0.753 49,054,126 -96,923 3.01% 36,946,322
2019-06-27 2019-06-25 0.733 49,151,049 -79,477 3.01% 36,005,094
2019-06-25 2019-06-21 0.815 49,230,526 -96,923 3.02% 40,126,786
2019-06-24 2019-06-20 0.815 49,327,449 -193,846 3.02% 40,205,786
2019-06-18 2019-06-14 0.815 49,521,295 -242,308 3.04% 40,363,786
2019-06-17 2019-06-13 0.825 49,763,603 -626,123 3.05% 41,074,720
2019-06-14 2019-06-12 0.784 50,389,726 -536,954 3.09% 39,511,944
2019-06-11 2019-06-06 0.691 50,926,680 +60,092 3.12% 35,204,078
2019-05-21 2019-05-17 0.722 50,866,588 -9,692 3.12% 36,736,980
2019-05-08 2019-05-06 0.681 50,876,280 +96,923 3.12% 34,644,324
2019-05-07 2019-05-03 0.722 50,779,357 -191,908 3.11% 36,673,980
2019-05-03 2019-04-30 0.743 50,971,265 +15,508 3.12% 37,864,368
2019-04-30 2019-04-26 0.722 50,955,757 +52,339 3.12% 36,801,380
2019-04-18 2019-04-16 0.743 50,903,418 +96,923 3.12% 37,813,968
2019-04-08 2019-04-03 0.743 50,806,495 -300,462 3.11% 37,741,968
2019-04-01 2019-03-28 0.743 51,106,957 -7,754 3.13% 37,965,168
2019-03-27 2019-03-25 0.743 51,114,711 -306,277 3.13% 37,970,928
2019-03-19 2019-03-15 0.763 51,420,988 -3,877 3.15% 39,259,516
2019-03-14 2019-03-12 0.794 51,424,865 -1,938 3.15% 40,854,198
2019-03-13 2019-03-11 0.794 51,426,803 -73,662 3.15% 40,855,738
2019-03-12 2019-03-08 0.794 51,500,465 -3,877 3.16% 40,914,258
2019-03-01 2019-02-27 0.815 51,504,342 -1,938 3.16% 41,980,126
2019-02-15 2019-02-13 0.836 51,506,280 -29,077 3.16% 43,044,534
2019-01-30 2019-01-28 0.794 51,535,357 -52,338 3.16% 40,941,978
2019-01-23 2019-01-21 0.836 51,587,695 +91,107 3.16% 43,112,574
2019-01-21 2019-01-17 0.784 51,496,588 +48,462 3.16% 40,379,864
2019-01-14 2019-01-10 0.774 51,448,126 -290,769 3.15% 39,811,050
2019-01-04 2019-01-02 0.815 51,738,895 -40,708 3.17% 42,171,306
2018-12-20 2018-12-18 0.877 51,779,603 -721,108 3.17% 45,409,890
2018-12-19 2018-12-17 0.918 52,500,711 -949,845 3.22% 48,208,986
2018-12-18 2018-12-14 0.877 53,450,556 -96,924 3.28% 46,875,289
2018-12-17 2018-12-13 0.887 53,547,480 -203,538 3.28% 47,512,764
2018-12-14 2018-12-12 0.815 53,751,018 -378,000 3.30% 43,811,346
2018-12-13 2018-12-11 0.702 54,129,018 +1,938 3.32% 37,976,232
2018-12-12 2018-12-10 0.702 54,127,080 -11,631 3.32% 37,974,872
2018-12-07 2018-12-05 0.712 54,138,711 +193,846 3.32% 38,541,606
2018-11-21 2018-11-19 0.712 53,944,865 -3,877 3.31% 38,403,606
2018-11-19 2018-11-15 0.722 53,948,742 -193,846 3.31% 38,962,980
2018-11-13 2018-11-09 0.784 54,142,588 -11,630 3.32% 42,454,664
2018-11-12 2018-11-08 0.825 54,154,218 +23,261 3.32% 44,698,720
2018-11-09 2018-11-07 0.815 54,130,957 +141,508 3.32% 44,121,026
2018-11-01 2018-10-30 0.609 53,989,449 -15,508 3.31% 32,865,006
2018-10-31 2018-10-29 0.609 54,004,957 -189,969 3.31% 32,874,446
2018-10-29 2018-10-25 0.650 54,194,926 -58,154 3.32% 35,226,702
2018-10-23 2018-10-19 0.660 54,253,080 -52,338 3.33% 35,824,256
2018-10-19 2018-10-16 0.650 54,305,418 +96,923 3.33% 35,298,522
2018-10-12 2018-10-10 0.702 54,208,495 -54,277 3.32% 38,031,992
2018-10-11 2018-10-09 0.691 54,262,772 +583,477 3.33% 37,510,218
2018-10-09 2018-10-05 0.722 53,679,295 -3,877 3.29% 38,768,380
2018-10-03 2018-09-28 0.681 53,683,172 +19,384 3.29% 36,555,684
2018-09-28 2018-09-26 0.691 53,663,788 +1,939 3.29% 37,096,158
2018-09-27 2018-09-24 0.702 53,661,849 -96,923 3.29% 37,648,472
2018-09-26 2018-09-21 0.702 53,758,772 -96,923 3.30% 37,716,472
2018-09-24 2018-09-20 0.722 53,855,695 +52,338 3.30% 38,895,780
2018-09-17 2018-09-13 0.702 53,803,357 +3,877 3.30% 37,747,752
2018-09-14 2018-09-12 0.702 53,799,480 +193,846 3.30% 37,745,032
2018-09-13 2018-09-11 0.743 53,605,634 +96,923 3.29% 39,821,328
2018-09-12 2018-09-10 0.722 53,508,711 +19,385 3.28% 38,645,180
2018-09-10 2018-09-06 0.753 53,489,326 -96,923 3.28% 40,286,802
2018-09-06 2018-09-04 0.827 53,586,249 +1,410,164 3.29% 44,289,690
2018-09-05 2018-09-03 0.784 52,176,085 -107,584 3.29% 40,912,676
2018-09-04 2018-08-31 0.805 52,283,669 +94,372 3.29% 42,105,064
2018-08-29 2018-08-27 0.816 52,189,297 +188,745 3.29% 42,582,078
2018-08-22 2018-08-20 0.784 52,000,552 +18,875 3.27% 40,775,036
2018-08-21 2018-08-17 0.784 51,981,677 +22,649 3.27% 40,760,236
2018-08-13 2018-08-09 0.827 51,959,028 -169,871 3.27% 42,944,772
2018-08-10 2018-08-08 0.795 52,128,899 -18,874 3.28% 41,428,050
2018-08-09 2018-08-07 0.816 52,147,773 -37,749 3.28% 42,548,198
2018-08-07 2018-08-03 0.827 52,185,522 +9,437 3.29% 43,131,972
2018-08-06 2018-08-02 0.774 52,176,085 -211,394 3.29% 40,359,802
2018-08-02 2018-07-31 0.816 52,387,479 -471,862 3.30% 42,743,778
2018-07-31 2018-07-27 0.805 52,859,341 -18,875 3.33% 42,568,664
2018-07-26 2018-07-24 0.827 52,878,216 +45,299 3.33% 43,704,492
2018-07-25 2018-07-23 0.795 52,832,917 +84,935 3.33% 41,987,550
2018-07-24 2018-07-20 0.795 52,747,982 -145,334 3.32% 41,920,050
2018-07-19 2018-07-17 0.827 52,893,316 -69,835 3.33% 43,716,972
2018-07-17 2018-07-13 0.869 52,963,151 -147,221 3.33% 46,019,548
2018-07-16 2018-07-12 0.869 53,110,372 -167,983 3.34% 46,147,468
2018-07-13 2018-07-11 0.848 53,278,355 +20,762 3.35% 45,164,320
2018-07-12 2018-07-10 0.827 53,257,593 +50,961 3.35% 44,018,052
2018-07-09 2018-07-05 0.837 53,206,632 -94,373 3.35% 44,539,726
2018-07-04 2018-06-29 0.858 53,301,005 -94,372 3.36% 45,748,314
2018-07-03 2018-06-28 0.848 53,395,377 -24,537 3.36% 45,263,520
2018-06-28 2018-06-26 0.848 53,419,914 -456,763 3.36% 45,284,320
2018-06-27 2018-06-25 0.858 53,876,677 -75,498 3.39% 46,242,414
2018-06-26 2018-06-22 0.869 53,952,175 +75,498 3.40% 46,878,908
2018-06-25 2018-06-21 0.837 53,876,677 +5,663 3.39% 45,100,626
2018-06-22 2018-06-20 0.848 53,871,014 +145,333 3.39% 45,666,720
2018-06-20 2018-06-15 0.879 53,725,681 +47,187 3.38% 47,251,402
2018-06-14 2018-06-12 0.879 53,678,494 +28,311 3.38% 47,209,902
2018-06-13 2018-06-11 0.890 53,650,183 -20,762 3.38% 47,753,496
2018-06-11 2018-06-07 0.890 53,670,945 +94,373 3.38% 47,771,976
2018-06-04 2018-05-31 0.901 53,576,572 +15,099 3.37% 48,255,690
2018-05-23 2018-05-18 0.922 53,561,473 -201,957 3.37% 49,377,198
2018-05-21 2018-05-17 0.890 53,763,430 -94,372 3.39% 47,854,296
2018-05-18 2018-05-16 0.890 53,857,802 +1,887 3.39% 47,938,296
2018-05-17 2018-05-15 0.890 53,855,915 +196,295 3.39% 47,936,616
2018-05-15 2018-05-11 0.901 53,659,620 +88,710 3.38% 48,330,490
2018-05-03 2018-04-30 0.901 53,570,910 -9,437 3.37% 48,250,590
2018-05-02 2018-04-27 0.901 53,580,347 -150,996 3.37% 48,259,090
2018-04-23 2018-04-19 0.922 53,731,343 -56,624 3.38% 49,533,798
2018-04-20 2018-04-18 0.911 53,787,967 -30,199 3.39% 49,016,044
2018-04-19 2018-04-17 0.922 53,818,166 -215,169 3.39% 49,613,838
2018-04-18 2018-04-16 0.932 54,033,335 -396,506 3.40% 50,384,752
2018-04-13 2018-04-11 0.954 54,429,841 -16,987 3.43% 51,907,995
2018-04-12 2018-04-10 0.922 54,446,828 +49,074 3.43% 50,193,389
2018-04-11 2018-04-09 0.954 54,397,754 +37,749 3.42% 51,877,395
2018-04-10 2018-04-06 0.954 54,360,005 +7,550 3.42% 51,841,395
2018-04-06 2018-04-03 0.954 54,352,455 -11,325 3.42% 51,834,195
2018-03-29 2018-03-27 0.954 54,363,780 -37,749 3.42% 51,844,995
2018-03-28 2018-03-26 0.964 54,401,529 +47,186 3.43% 52,457,450
2018-03-27 2018-03-23 0.964 54,354,343 -28,312 3.42% 52,411,951
2018-03-26 2018-03-22 0.985 54,382,655 -90,597 3.42% 53,591,762
2018-03-23 2018-03-21 0.964 54,473,252 -47,186 3.43% 52,526,610
2018-03-22 2018-03-20 0.985 54,520,438 -5,663 3.43% 53,727,541
2018-03-21 2018-03-19 0.985 54,526,101 -400,139 3.43% 53,733,122
2018-03-20 2018-03-16 0.985 54,926,240 -81,160 3.46% 54,127,441
2018-03-19 2018-03-15 0.985 55,007,400 -192,520 3.46% 54,207,421
2018-03-16 2018-03-14 0.975 55,199,920 -188,745 3.48% 53,812,226
2018-03-07 2018-03-05 0.985 55,388,665 +47,186 3.49% 54,583,141
2018-03-06 2018-03-02 0.985 55,341,479 -7,550 3.48% 54,536,642
2018-02-23 2018-02-21 0.996 55,349,029 -1,887 3.48% 55,130,577
2018-02-22 2018-02-20 0.996 55,350,916 -75,498 3.49% 55,132,457
2018-02-14 2018-02-12 1.017 55,426,414 -1,888 3.49% 56,382,288
2018-02-13 2018-02-09 0.985 55,428,302 +335,966 3.49% 54,622,202
2018-02-09 2018-02-07 0.985 55,092,336 +15,100 3.47% 54,291,122
2018-02-08 2018-02-06 0.985 55,077,236 -26,424 3.47% 54,276,241
2018-02-07 2018-02-05 1.038 55,103,660 +135,896 3.47% 57,221,759
2018-02-05 2018-02-01 1.017 54,967,764 -1,887 3.46% 55,915,728
2018-02-02 2018-01-31 1.049 54,969,651 +3,774 3.46% 57,665,074
2018-01-31 2018-01-29 1.060 54,965,877 -73,610 3.46% 58,243,550
2018-01-30 2018-01-26 1.038 55,039,487 +81,160 3.47% 57,155,119
2018-01-29 2018-01-25 0.996 54,958,327 +39,637 3.46% 54,741,417
2018-01-26 2018-01-24 1.007 54,918,690 -37,749 3.46% 55,283,872
2018-01-24 2018-01-22 0.996 54,956,439 +18,874 3.46% 54,739,537
2018-01-23 2018-01-19 1.007 54,937,565 +18,875 3.46% 55,302,873
2018-01-22 2018-01-18 1.007 54,918,690 -18,875 3.46% 55,283,872
2018-01-19 2018-01-17 1.081 54,937,565 +50,961 3.46% 59,377,821
2018-01-16 2018-01-12 1.007 54,886,604 -37,749 3.46% 55,251,573
2018-01-15 2018-01-11 1.070 54,924,353 -32,086 3.46% 58,781,546
2018-01-12 2018-01-10 1.060 54,956,439 -77,386 3.46% 58,233,550
2018-01-11 2018-01-09 1.113 55,033,825 -1,093,965 3.47% 61,231,328
2018-01-10 2018-01-08 1.144 56,127,790 -490,737 3.53% 64,232,730
2018-01-08 2018-01-04 0.943 56,618,527 -15,100 3.56% 53,395,327
2018-01-04 2018-01-02 0.911 56,633,627 +5,663 3.57% 51,609,245
2018-01-03 2017-12-29 0.922 56,627,964 -28,312 3.57% 52,204,132
2018-01-02 2017-12-28 0.890 56,656,276 +128,346 3.57% 50,429,190
2017-12-22 2017-12-20 0.911 56,527,930 +69,836 3.56% 51,512,925
2017-12-21 2017-12-19 0.890 56,458,094 -281,230 3.55% 50,252,790
2017-12-20 2017-12-18 0.890 56,739,324 +7,550 3.57% 50,503,110
2017-12-18 2017-12-14 0.943 56,731,774 -94,373 3.57% 53,502,127
2017-12-15 2017-12-13 0.943 56,826,147 -126,459 3.58% 53,591,128
2017-12-14 2017-12-12 0.932 56,952,606 -28,312 3.59% 53,106,900
2017-12-12 2017-12-08 0.932 56,980,918 +47,187 3.59% 53,133,300
2017-12-11 2017-12-07 0.996 56,933,731 +45,299 3.58% 56,709,025
2017-12-06 2017-12-04 0.996 56,888,432 +103,809 3.58% 56,663,905
2017-12-05 2017-12-01 0.975 56,784,623 +94,373 3.58% 55,357,090
2017-11-30 2017-11-28 0.996 56,690,250 +196,294 3.57% 56,466,505
2017-11-27 2017-11-23 1.017 56,493,956 +122,685 3.56% 57,468,240
2017-11-23 2017-11-21 1.028 56,371,271 -7,550 3.55% 57,940,767
2017-11-22 2017-11-20 1.038 56,378,821 -66,061 3.55% 58,545,935
2017-11-16 2017-11-14 1.038 56,444,882 -358,615 3.55% 58,614,535
2017-11-15 2017-11-13 1.028 56,803,497 -66,061 3.58% 58,385,027
2017-11-14 2017-11-10 1.038 56,869,558 -54,736 3.58% 59,055,535
2017-11-13 2017-11-09 1.060 56,924,294 -169,870 3.58% 60,318,750
2017-11-09 2017-11-07 1.060 57,094,164 -188,745 3.59% 60,498,749
2017-11-06 2017-11-02 1.081 57,282,909 +69,835 3.61% 61,912,725
2017-11-03 2017-11-01 1.091 57,213,074 -47,186 3.60% 62,443,493
2017-11-01 2017-10-30 1.091 57,260,260 +90,598 3.61% 62,494,992
2017-10-30 2017-10-26 1.070 57,169,662 -156,659 3.60% 61,184,537
2017-10-26 2017-10-24 1.070 57,326,321 -56,623 3.61% 61,352,198
2017-10-25 2017-10-23 1.081 57,382,944 +35,861 3.61% 62,020,845
2017-10-24 2017-10-20 1.091 57,347,083 -35,861 3.61% 62,589,753
2017-10-23 2017-10-19 1.070 57,382,944 -50,961 3.61% 61,412,797
2017-10-19 2017-10-17 1.081 57,433,905 -30,200 3.62% 62,075,925
2017-10-18 2017-10-16 1.102 57,464,105 -432,225 3.62% 63,326,380
2017-10-17 2017-10-13 1.113 57,896,330 -73,611 3.65% 64,416,187
2017-10-16 2017-10-12 1.102 57,969,941 -94,372 3.65% 63,883,820
2017-10-12 2017-10-10 1.102 58,064,313 -9,438 3.66% 63,987,819
2017-10-11 2017-10-09 1.113 58,073,751 +94,373 3.66% 64,613,588
2017-10-10 2017-10-06 1.123 57,979,378 -107,585 3.65% 65,122,955
2017-10-09 2017-10-04 1.123 58,086,963 -466,200 3.66% 65,243,795
2017-10-06 2017-10-03 1.123 58,553,163 +50,961 3.69% 65,767,435
2017-10-04 2017-09-29 1.134 58,502,202 -362,390 3.68% 66,330,103
2017-09-29 2017-09-27 1.155 58,864,592 +43,411 3.71% 67,988,477
2017-09-27 2017-09-25 1.144 58,821,181 -13,212 3.70% 67,315,050
2017-09-25 2017-09-21 1.187 58,834,393 +41,524 3.70% 69,823,880
2017-09-21 2017-09-19 1.197 58,792,869 -94,372 3.70% 70,397,588
2017-09-14 2017-09-12 1.219 58,887,241 -28,312 3.70% 71,758,562
2017-09-12 2017-09-08 1.197 58,915,553 +47,186 3.70% 70,544,487
2017-09-08 2017-09-06 1.230 58,868,367 +3,775 3.70% 72,381,628
2017-09-07 2017-09-05 1.262 58,864,592 +1,181,059 3.70% 74,281,644
2017-09-06 2017-09-04 1.251 57,683,533 +166,890 3.69% 72,169,110
2017-09-01 2017-08-30 1.230 57,516,643 -18,543 3.68% 70,719,615
2017-08-31 2017-08-29 1.208 57,535,186 -51,921 3.68% 69,501,320
2017-08-25 2017-08-22 1.240 57,587,107 -185,434 3.62% 71,427,362
2017-08-24 2017-08-21 1.240 57,772,541 -146,493 3.64% 71,657,362
2017-08-22 2017-08-18 1.240 57,919,034 -304,111 3.65% 71,839,063
2017-08-21 2017-08-17 1.251 58,223,145 -94,571 3.66% 72,844,230
2017-08-18 2017-08-16 1.251 58,317,716 -1,854 3.63% 72,962,550
2017-08-17 2017-08-15 1.251 58,319,570 -103,843 3.63% 72,964,870
2017-08-15 2017-08-11 1.240 58,423,413 -27,815 3.63% 72,464,662
2017-08-14 2017-08-10 1.240 58,451,228 -38,941 3.63% 72,499,162
2017-08-11 2017-08-09 1.240 58,490,169 -185,434 3.64% 72,547,462
2017-08-10 2017-08-08 1.251 58,675,603 +46,359 3.65% 73,410,310
2017-08-09 2017-08-07 1.240 58,629,244 -46,359 3.64% 72,719,962
2017-08-08 2017-08-04 1.208 58,675,603 -92,717 3.65% 70,878,920
2017-08-07 2017-08-03 1.230 58,768,320 +3,709 3.65% 72,258,615
2017-08-04 2017-08-02 1.208 58,764,611 -92,717 3.65% 70,986,440
2017-08-01 2017-07-28 1.219 58,857,328 -157,618 3.66% 71,733,248
2017-07-31 2017-07-27 1.273 59,014,946 -454,313 3.63% 75,107,885
2017-07-28 2017-07-26 1.294 59,469,259 -64,902 3.65% 76,968,900
2017-07-27 2017-07-25 1.283 59,534,161 -70,464 3.66% 76,410,793
2017-07-26 2017-07-24 1.294 59,604,625 -27,815 3.66% 77,144,100
2017-07-25 2017-07-21 1.294 59,632,440 +51,921 3.66% 77,180,100
2017-07-24 2017-07-20 1.294 59,580,519 -46,358 3.66% 77,112,900
2017-07-21 2017-07-19 1.273 59,626,877 -9,272 3.66% 75,886,685
2017-07-20 2017-07-18 1.294 59,636,149 -202,123 3.66% 77,184,900
2017-07-19 2017-07-17 1.283 59,838,272 -207,685 3.68% 76,801,113
2017-07-18 2017-07-14 1.294 60,045,957 -1,855 3.69% 77,715,300
2017-07-17 2017-07-13 1.294 60,047,812 -77,882 3.69% 77,717,700
2017-07-14 2017-07-12 1.294 60,125,694 +27,815 3.69% 77,818,500
2017-07-13 2017-07-11 1.273 60,097,879 -172,453 3.69% 76,486,125
2017-07-12 2017-07-10 1.251 60,270,332 -7,417 3.70% 75,405,510
2017-07-11 2017-07-07 1.262 60,277,749 -107,552 3.70% 76,064,917
2017-07-10 2017-07-06 1.240 60,385,301 -55,630 3.71% 74,898,063
2017-07-07 2017-07-05 1.208 60,440,931 -46,358 3.71% 73,011,400
2017-07-05 2017-07-03 1.208 60,487,289 -333,781 3.72% 73,067,400
2017-07-04 2017-06-30 1.197 60,821,070 -64,902 3.74% 72,814,613
2017-07-03 2017-06-29 1.186 60,885,972 -3,708 3.74% 72,235,625
2017-06-30 2017-06-28 1.186 60,889,680 -148,347 3.74% 72,240,025
2017-06-29 2017-06-27 1.186 61,038,027 -37,087 3.75% 72,416,025
2017-06-28 2017-06-26 1.143 61,075,114 -55,630 3.75% 69,825,115
2017-06-27 2017-06-23 1.089 61,130,744 +231,792 3.76% 66,592,077
2017-06-23 2017-06-21 1.154 60,898,952 +242,918 3.74% 70,280,542
2017-06-22 2017-06-20 1.176 60,656,034 +92,717 3.73% 71,308,618
2017-06-21 2017-06-19 1.176 60,563,317 +92,717 3.72% 71,199,617
2017-06-20 2017-06-16 1.208 60,470,600 +140,929 3.71% 73,047,240
2017-06-19 2017-06-15 1.197 60,329,671 +92,717 3.71% 72,226,313
2017-06-16 2017-06-14 1.197 60,236,954 -35,232 3.70% 72,115,313
2017-06-13 2017-06-09 1.208 60,272,186 -18,544 3.70% 72,807,560
2017-06-09 2017-06-07 1.197 60,290,730 -114,969 3.70% 72,179,693
2017-06-07 2017-06-05 1.208 60,405,699 -9,271 3.71% 72,968,841
2017-06-06 2017-06-02 1.197 60,414,970 -205,832 3.71% 72,328,432
2017-06-05 2017-06-01 1.197 60,620,802 +64,902 3.72% 72,574,853
2017-06-02 2017-05-31 1.219 60,555,900 -92,717 3.72% 73,803,408
2017-06-01 2017-05-29 1.208 60,648,617 -85,299 3.73% 73,262,280
2017-05-31 2017-05-26 1.230 60,733,916 -92,717 3.73% 74,675,415
2017-05-29 2017-05-25 1.273 60,826,633 -118,677 3.74% 77,413,605
2017-05-26 2017-05-24 1.230 60,945,310 -296,694 3.74% 74,935,334
2017-05-25 2017-05-23 1.197 61,242,004 +92,717 3.76% 73,318,552
2017-05-24 2017-05-22 1.197 61,149,287 -113,115 3.76% 73,207,552
2017-05-23 2017-05-19 1.230 61,262,402 -18,543 3.76% 75,325,215
2017-05-22 2017-05-18 1.219 61,280,945 +24,106 3.76% 74,687,067
2017-05-19 2017-05-17 1.219 61,256,839 -7,417 3.76% 74,657,688
2017-05-18 2017-05-16 1.251 61,264,256 -187,288 3.76% 76,649,030
2017-05-17 2017-05-15 1.219 61,451,544 +9,271 3.77% 74,894,987
2017-05-16 2017-05-12 1.230 61,442,273 +92,717 3.77% 75,546,376
2017-05-15 2017-05-11 1.230 61,349,556 -9,271 3.77% 75,432,375
2017-05-12 2017-05-10 1.240 61,358,827 +370,867 3.77% 76,105,562
2017-05-11 2017-05-09 1.230 60,987,960 +92,717 3.75% 74,987,775
2017-05-10 2017-05-08 1.240 60,895,243 -90,863 3.74% 75,530,562
2017-05-08 2017-05-04 1.262 60,986,106 -27,815 3.73% 76,958,798
2017-05-05 2017-05-02 1.262 61,013,921 -24,106 3.74% 76,993,898
2017-05-04 2017-04-28 1.240 61,038,027 +92,717 3.74% 75,707,662
2017-05-02 2017-04-27 1.208 60,945,310 -146,493 3.73% 73,620,679
2017-04-28 2017-04-26 1.262 61,091,803 +90,862 3.74% 77,092,178
2017-04-27 2017-04-25 1.273 61,000,941 +298,549 3.73% 77,635,446
2017-04-26 2017-04-24 1.262 60,702,392 -59,339 3.72% 76,600,777
2017-04-25 2017-04-21 1.273 60,761,731 -305,966 3.72% 77,331,005
2017-04-24 2017-04-20 1.251 61,067,697 -343,052 3.74% 76,403,110
2017-04-21 2017-04-19 1.240 61,410,749 -101,988 3.76% 76,169,963
2017-04-20 2017-04-18 1.208 61,512,737 -42,650 3.77% 74,306,120
2017-04-19 2017-04-13 1.154 61,555,387 +20,398 3.77% 71,038,102
2017-04-18 2017-04-12 1.165 61,534,989 +207,685 3.77% 71,678,250
2017-04-13 2017-04-11 1.154 61,327,304 +775,113 3.75% 70,774,883
2017-04-12 2017-04-10 1.132 60,552,191 +165,036 3.71% 68,574,187
2017-04-11 2017-04-07 1.122 60,387,155 -207,686 3.70% 67,735,980
2017-04-10 2017-04-06 1.143 60,594,841 -40,795 3.71% 69,276,035
2017-04-07 2017-04-05 1.165 60,635,636 -422,789 3.71% 70,630,650
2017-04-06 2017-04-03 1.197 61,058,425 +496,962 3.74% 73,098,773
2017-04-05 2017-03-31 1.057 60,561,463 +871,538 3.71% 64,012,375
2017-04-03 2017-03-30 1.025 59,689,925 +18,544 3.65% 61,159,813
2017-03-31 2017-03-29 1.014 59,671,381 +445,040 3.65% 60,497,225
2017-03-29 2017-03-27 1.014 59,226,341 -37,086 3.63% 60,046,025
2017-03-28 2017-03-24 1.035 59,263,427 -5,563 3.63% 61,362,000
2017-03-27 2017-03-23 1.025 59,268,990 -85,300 3.63% 60,728,512
2017-03-24 2017-03-22 1.025 59,354,290 +2,453,287 3.63% 60,815,913
2017-03-23 2017-03-21 1.025 56,901,003 -187,288 3.48% 58,302,212
2017-03-22 2017-03-20 1.003 57,088,291 -852,995 3.50% 57,262,657
2017-03-21 2017-03-17 1.014 57,941,286 -57,484 3.55% 58,743,185
2017-03-20 2017-03-16 1.003 57,998,770 -491,399 3.55% 58,175,917
2017-03-17 2017-03-15 1.003 58,490,169 -326,363 3.58% 58,668,817
2017-03-16 2017-03-14 0.992 58,816,532 -294,840 3.60% 58,361,810
2017-03-15 2017-03-13 1.003 59,111,372 +40,796 3.62% 59,291,918
2017-03-14 2017-03-10 1.025 59,070,576 -35,233 3.62% 60,525,212
2017-03-13 2017-03-09 1.025 59,105,809 -181,725 3.62% 60,561,313
2017-03-10 2017-03-08 1.025 59,287,534 -361,595 3.63% 60,747,513
2017-03-09 2017-03-07 1.025 59,649,129 +109,405 3.65% 61,118,012
2017-03-08 2017-03-06 0.917 59,539,724 +537,758 3.65% 54,584,238
2017-03-07 2017-03-03 0.981 59,001,966 +161,327 3.61% 57,909,442
2017-03-06 2017-03-02 1.025 58,840,639 -81,591 3.60% 60,289,613
2017-03-03 2017-03-01 1.068 58,922,230 +3,709 3.61% 62,915,243
2017-03-02 2017-02-28 1.079 58,918,521 -118,677 3.61% 63,546,750
2017-03-01 2017-02-27 1.111 59,037,198 -424,643 3.61% 65,584,992
2017-02-28 2017-02-24 1.132 59,461,841 +12,980 3.64% 67,339,387
2017-02-27 2017-02-23 1.122 59,448,861 -170,599 3.64% 66,683,500
2017-02-24 2017-02-22 1.154 59,619,460 +50,067 3.65% 68,803,942
2017-02-23 2017-02-21 1.186 59,569,393 -124,240 3.65% 70,673,625
2017-02-22 2017-02-20 1.154 59,693,633 -663,853 3.65% 68,889,542
2017-02-21 2017-02-17 1.219 60,357,486 -196,559 3.70% 73,561,588
2017-02-20 2017-02-16 1.219 60,554,045 -9,272 3.71% 73,801,147
2017-02-17 2017-02-15 1.208 60,563,317 +148,347 3.71% 73,159,240
2017-02-16 2017-02-14 1.219 60,414,970 +11,126 3.70% 73,631,647
2017-02-15 2017-02-13 1.197 60,403,844 +18,543 3.70% 72,315,112
2017-02-14 2017-02-10 1.197 60,385,301 +278,151 3.70% 72,292,913
2017-02-13 2017-02-09 1.208 60,107,150 +120,531 3.68% 72,608,199
2017-02-09 2017-02-07 1.208 59,986,619 +55,631 3.67% 72,462,601
2017-02-08 2017-02-06 1.230 59,930,988 -92,717 3.67% 73,688,174
2017-02-07 2017-02-03 1.262 60,023,705 +192,851 3.67% 75,744,337
2017-02-06 2017-02-02 1.240 59,830,854 +29,669 3.66% 74,210,362
2017-02-03 2017-02-01 1.251 59,801,185 +90,863 3.66% 74,818,550
2017-02-02 2017-01-27 1.283 59,710,322 +472,855 3.66% 76,636,892
2017-02-01 2017-01-25 1.327 59,237,467 +105,697 3.63% 78,585,623
2017-01-26 2017-01-24 1.283 59,131,770 +24,107 3.62% 75,894,333
2017-01-25 2017-01-23 1.283 59,107,663 +44,504 3.62% 75,863,392
2017-01-24 2017-01-20 1.283 59,063,159 -55,630 3.62% 75,806,272
2017-01-23 2017-01-19 1.305 59,118,789 +220,666 3.62% 77,152,927
2017-01-20 2017-01-18 1.337 58,898,123 +63,047 3.61% 78,770,690
2017-01-19 2017-01-17 1.337 58,835,076 +166,890 3.60% 78,686,370
2017-01-18 2017-01-16 1.327 58,668,186 -25,960 3.59% 77,830,403
2017-01-17 2017-01-13 1.337 58,694,146 -18,544 3.60% 78,497,890
2017-01-16 2017-01-12 1.327 58,712,690 -44,504 3.60% 77,889,443
2017-01-13 2017-01-11 1.348 58,757,194 +16,689 3.60% 79,215,938
2017-01-12 2017-01-10 1.337 58,740,505 +57,485 3.60% 78,559,891
2017-01-11 2017-01-09 1.316 58,683,020 -372,722 3.59% 77,217,155
2017-01-10 2017-01-06 1.165 59,055,742 -213,248 3.62% 68,790,330
2017-01-09 2017-01-05 1.197 59,268,990 -209,540 3.63% 70,956,472
2017-01-06 2017-01-04 1.208 59,478,530 +135,366 3.64% 71,848,839
2017-01-05 2017-01-03 1.186 59,343,164 -259,607 3.64% 70,405,225
2017-01-04 2016-12-30 1.132 59,602,771 -122,386 3.65% 67,498,988
2017-01-03 2016-12-29 1.143 59,725,157 +94,571 3.66% 68,281,755
2016-12-30 2016-12-28 1.165 59,630,586 +1,854 3.65% 69,459,930
2016-12-29 2016-12-23 1.143 59,628,732 +187,288 3.65% 68,171,515
2016-12-28 2016-12-22 1.186 59,441,444 -126,095 3.64% 70,521,825
2016-12-23 2016-12-21 1.219 59,567,539 +85,300 3.65% 72,598,828
2016-12-22 2016-12-20 1.240 59,482,239 -105,697 3.64% 73,777,962
2016-12-21 2016-12-19 1.251 59,587,936 -274,442 3.65% 74,551,750
2016-12-20 2016-12-16 1.219 59,862,378 -46,358 3.67% 72,958,167
2016-12-19 2016-12-15 1.219 59,908,736 +252,189 3.67% 73,014,667
2016-12-16 2016-12-14 1.240 59,656,547 -16,689 3.65% 73,994,163
2016-12-15 2016-12-13 1.219 59,673,236 +378,285 3.66% 72,727,648
2016-12-14 2016-12-12 1.230 59,294,951 +31,524 3.63% 72,906,135
2016-12-13 2016-12-09 1.240 59,263,427 +22,252 3.63% 73,506,562
2016-12-12 2016-12-08 1.219 59,241,175 +1,854 3.63% 72,201,067
2016-12-09 2016-12-07 1.219 59,239,321 +64,902 3.63% 72,198,807
2016-12-08 2016-12-06 1.251 59,174,419 -85,300 3.63% 74,034,390
2016-12-07 2016-12-05 1.219 59,259,719 -183,579 3.63% 72,223,668
2016-12-06 2016-12-02 1.273 59,443,298 +59,339 3.64% 75,653,045
2016-12-05 2016-12-01 1.283 59,383,959 +163,181 3.64% 76,218,012
2016-12-02 2016-11-30 1.294 59,220,778 +406,100 3.63% 76,647,300
2016-12-01 2016-11-29 1.348 58,814,678 -5,563 3.61% 79,293,437
2016-11-30 2016-11-28 1.327 58,820,241 -76,028 3.61% 78,032,122
2016-11-29 2016-11-25 1.391 58,896,269 +2,390,240 3.62% 81,944,348
2016-11-28 2016-11-24 1.402 56,506,029 +109,405 3.48% 79,228,174
2016-11-25 2016-11-23 1.391 56,396,624 -35,232 3.47% 78,466,508
2016-11-24 2016-11-22 1.359 56,431,856 -5,563 3.47% 76,689,585
2016-11-23 2016-11-21 1.359 56,437,419 +59,339 3.47% 76,697,145
2016-11-22 2016-11-18 1.337 56,378,080 +57,484 3.47% 75,400,370
2016-11-21 2016-11-17 1.348 56,320,596 -22,252 3.47% 75,930,938
2016-11-18 2016-11-16 1.348 56,342,848 +18,544 3.47% 75,960,938
2016-11-17 2016-11-15 1.370 56,324,304 -77,883 3.47% 77,150,912
2016-11-16 2016-11-14 1.348 56,402,187 -101,988 3.47% 76,040,938
2016-11-15 2016-11-11 1.359 56,504,175 +209,540 3.48% 76,787,865
2016-11-14 2016-11-10 1.402 56,294,635 -81,591 3.46% 78,931,775
2016-11-11 2016-11-09 1.327 56,376,226 -255,898 3.47% 74,789,843
2016-11-10 2016-11-08 1.370 56,632,124 -248,481 3.49% 77,572,552
2016-11-09 2016-11-07 1.294 56,880,605 -38,941 3.50% 73,618,500
2016-11-08 2016-11-04 1.434 56,919,546 +280,004 3.50% 81,649,697
2016-11-07 2016-11-03 1.510 56,639,542 +365,305 3.49% 85,524,251
2016-11-04 2016-11-02 1.521 56,274,237 +203,977 3.46% 85,579,597
2016-11-03 2016-11-01 1.532 56,070,260 -42,650 3.45% 85,874,144
2016-11-02 2016-10-31 1.532 56,112,910 -44,504 3.45% 85,939,465
2016-11-01 2016-10-28 1.553 56,157,414 +287,422 3.46% 87,219,000
2016-10-31 2016-10-27 1.532 55,869,992 +18,543 3.44% 85,567,425
2016-10-28 2016-10-26 1.542 55,851,449 +194,706 3.44% 86,141,413
2016-10-27 2016-10-25 1.564 55,656,743 -64,902 3.43% 87,041,687
2016-10-26 2016-10-24 1.553 55,721,645 -1,855 3.43% 86,542,200
2016-10-25 2016-10-20 1.564 55,723,500 +1,743,077 3.43% 87,146,088
2016-10-24 2016-10-19 1.564 53,980,423 +127,949 3.32% 84,420,087
2016-10-20 2016-10-18 1.564 53,852,474 +927,168 3.32% 84,219,987
2016-10-19 2016-10-17 1.564 52,925,306 +163,181 3.26% 82,769,987
2016-10-18 2016-10-14 1.575 52,762,125 +402,391 3.25% 83,083,856
2016-10-17 2016-10-13 1.575 52,359,734 -1,854 3.22% 82,450,216
2016-10-14 2016-10-12 1.607 52,361,588 +671,270 3.22% 84,147,378
2016-10-13 2016-10-11 1.575 51,690,318 +1,251,677 3.18% 81,396,095
2016-10-12 2016-10-07 1.585 50,438,641 +476,564 3.11% 79,969,102
2016-10-11 2016-10-06 1.607 49,962,077 -823,325 3.08% 80,291,258
2016-10-07 2016-10-05 1.564 50,785,402 -541,466 3.13% 79,423,387
2016-10-06 2016-10-04 1.521 51,326,868 +146,492 3.16% 78,055,837
2016-10-05 2016-10-03 1.521 51,180,376 +509,943 3.15% 77,833,058
2016-10-04 2016-09-30 1.532 50,670,433 +1,463,071 3.12% 77,604,065
2016-10-03 2016-09-29 1.564 49,207,362 +183,579 3.03% 76,955,488
2016-09-30 2016-09-28 1.575 49,023,783 -328,217 3.02% 77,197,135
2016-09-29 2016-09-27 1.629 49,352,000 +300,402 3.04% 80,375,412
2016-09-28 2016-09-26 1.607 49,051,598 +519,214 3.02% 78,828,078
2016-09-27 2016-09-23 1.596 48,532,384 +346,761 2.99% 77,470,231
2016-09-26 2016-09-22 1.596 48,185,623 +2,475,539 2.97% 76,916,710
2016-09-23 2016-09-21 1.650 45,710,084 +1,181,212 2.82% 75,430,148
2016-09-22 2016-09-20 1.564 44,528,872 +1,019,885 2.74% 69,638,788
2016-09-21 2016-09-19 1.510 43,508,987 -179,870 2.68% 65,697,450
2016-09-20 2016-09-15 1.456 43,688,857 -402,391 2.69% 63,613,012
2016-09-19 2016-09-14 1.359 44,091,248 +1,854 2.72% 59,918,985
2016-09-15 2016-09-13 1.316 44,089,394 +943,857 2.72% 58,014,355
2016-09-14 2016-09-12 1.294 43,145,537 +1,375,918 2.66% 55,841,700
2016-09-13 2016-09-09 1.316 41,769,619 +758,423 2.57% 54,961,915
2016-09-12 2016-09-08 1.381 41,011,196 -463,584 2.53% 56,617,920
2016-09-09 2016-09-07 1.348 41,474,780 +432,061 2.56% 55,915,938
2016-09-08 2016-09-06 1.316 41,042,719 -76,028 2.53% 54,005,434
2016-09-07 2016-09-05 1.316 41,118,747 +94,571 2.53% 54,105,475
2016-09-06 2016-09-02 1.294 41,024,176 -25,961 2.53% 53,096,100
2016-09-05 2016-09-01 1.283 41,050,137 +135,367 2.53% 52,686,953
2016-09-02 2016-08-31 1.283 40,914,770 +331,926 2.52% 52,513,212
2016-09-01 2016-08-30 1.337 40,582,844 +697,230 2.50% 54,275,730
2016-08-31 2016-08-29 1.262 39,885,614 +330,072 2.46% 50,331,938
2016-08-30 2016-08-26 1.240 39,555,542 +267,164 2.44% 49,062,163
2016-08-29 2016-08-25 1.262 39,288,378 +587,824 2.43% 49,578,282
2016-08-26 2016-08-24 1.230 38,700,554 -628,620 2.39% 47,584,284
2016-08-25 2016-08-23 1.445 39,329,174 +1,197,901 2.43% 56,840,924
2016-08-24 2016-08-22 1.510 38,131,273 +5,549,287 2.35% 57,589,337
2016-08-23 2016-08-19 1.379 32,581,986 -618,792 2.01% 44,929,314
2016-08-22 2016-08-18 1.204 33,200,778 -601,235 2.08% 39,968,940
2016-08-19 2016-08-17 1.149 33,802,013 -1,754,363 2.12% 38,843,070
2016-08-18 2016-08-16 1.073 35,556,376 +614,027 2.23% 38,135,132
2016-08-17 2016-08-15 1.029 34,942,349 +85,891 2.19% 35,946,916
2016-08-16 2016-08-12 0.974 34,856,458 +36,549 2.18% 33,951,186
2016-08-15 2016-08-11 0.963 34,819,909 +14,620 2.18% 33,534,512
2016-08-12 2016-08-10 0.963 34,805,289 +5,482 2.18% 33,520,432
2016-08-11 2016-08-09 0.974 34,799,807 -734,640 2.18% 33,896,006
2016-08-10 2016-08-08 0.974 35,534,447 -254,017 2.23% 34,611,566
2016-08-09 2016-08-05 0.941 35,788,464 +137,060 2.24% 33,683,964
2016-08-08 2016-08-04 0.963 35,651,404 +27,412 2.23% 34,335,312
2016-08-05 2016-08-03 0.941 35,623,992 -21,930 2.23% 33,529,164
2016-08-04 2016-08-01 0.919 35,645,922 +413,007 2.23% 32,769,576
2016-08-03 2016-07-29 0.886 35,232,915 +85,890 2.21% 31,233,114
2016-08-01 2016-07-28 0.897 35,147,025 +469,658 2.20% 31,541,628
2016-07-29 2016-07-27 0.919 34,677,367 +370,975 2.17% 31,879,176
2016-07-28 2016-07-26 0.897 34,306,392 -140,715 2.15% 30,787,228
2016-07-27 2016-07-25 0.897 34,447,107 -93,200 2.16% 30,913,508
2016-07-25 2016-07-21 0.843 34,540,307 +281,429 2.16% 29,107,078
2016-07-22 2016-07-20 0.821 34,258,878 +217,468 2.15% 28,120,050
2016-07-21 2016-07-19 0.799 34,041,410 -120,613 2.13% 27,196,442
2016-07-20 2016-07-18 0.788 34,162,023 +43,859 2.14% 26,918,928
2016-07-19 2016-07-15 0.777 34,118,164 +268,637 2.14% 26,510,974
2016-07-18 2016-07-14 0.766 33,849,527 +246,708 2.12% 25,931,780
2016-07-15 2016-07-13 0.788 33,602,819 +82,235 2.11% 26,478,288
2016-07-14 2016-07-12 0.788 33,520,584 +62,134 2.10% 26,413,488
2016-07-13 2016-07-11 0.788 33,458,450 +51,169 2.10% 26,364,528
2016-07-12 2016-07-08 0.722 33,407,281 -137,060 2.09% 24,130,524
2016-07-11 2016-07-07 0.711 33,544,341 +54,824 2.10% 23,862,410
2016-07-08 2016-07-06 0.700 33,489,517 +217,468 2.10% 23,456,896
2016-07-07 2016-07-05 0.679 33,272,049 -116,957 2.08% 22,576,308
2016-07-06 2016-07-04 0.689 33,389,006 +599,407 2.09% 23,021,082
2016-07-05 2016-06-30 0.679 32,789,599 -32,894 2.05% 22,248,948
2016-07-04 2016-06-29 0.679 32,822,493 +109,647 2.06% 22,271,268
2016-06-30 2016-06-28 0.657 32,712,846 +460,521 2.05% 21,480,840
2016-06-29 2016-06-27 0.657 32,252,325 -27,412 2.02% 21,178,440
2016-06-28 2016-06-24 0.646 32,279,737 +89,546 2.02% 20,843,166
2016-06-27 2016-06-23 0.679 32,190,191 +56,651 2.02% 21,842,228
2016-06-24 2016-06-22 0.679 32,133,540 +100,510 2.01% 21,803,788
2016-06-23 2016-06-21 0.711 32,033,030 +54,824 2.01% 22,787,310
2016-06-22 2016-06-20 0.679 31,978,206 -5,482 2.00% 21,698,388
2016-06-21 2016-06-17 0.679 31,983,688 -87,718 2.00% 21,702,108
2016-06-20 2016-06-16 0.679 32,071,406 +493,414 2.01% 21,761,628
2016-06-17 2016-06-15 0.679 31,577,992 -299,704 1.98% 21,426,828
2016-06-14 2016-06-10 0.679 31,877,696 +45,687 2.00% 21,630,188
2016-06-13 2016-06-08 0.679 31,832,009 +45,687 1.99% 21,599,188
2016-06-07 2016-06-03 0.668 31,786,322 -91,374 1.99% 21,220,314
2016-06-03 2016-06-01 0.668 31,877,696 -91,373 2.00% 21,281,314
2016-06-02 2016-05-31 0.679 31,969,069 -180,918 2.00% 21,692,188
2016-06-01 2016-05-30 0.668 32,149,987 -3,655 2.01% 21,463,094
2016-05-30 2016-05-26 0.679 32,153,642 -14,620 2.01% 21,817,428
2016-05-27 2016-05-25 0.657 32,168,262 -76,753 2.02% 21,123,240
2016-05-20 2016-05-18 0.657 32,245,015 +10,964 2.02% 21,173,640
2016-05-19 2016-05-17 0.679 32,234,051 +52,997 2.02% 21,871,988
2016-05-18 2016-05-16 0.689 32,181,054 +71,271 2.02% 22,188,222
2016-05-17 2016-05-13 0.668 32,109,783 -45,687 2.01% 21,436,254
2016-05-12 2016-05-10 0.657 32,155,470 +45,687 2.01% 21,114,840
2016-05-10 2016-05-06 0.646 32,109,783 -137,060 2.01% 20,733,426
2016-05-04 2016-04-29 0.657 32,246,843 +27,412 2.02% 21,174,840
2016-05-03 2016-04-28 0.646 32,219,431 -43,859 2.02% 20,804,226
2016-04-29 2016-04-27 0.635 32,263,290 -45,687 2.02% 20,479,452
2016-04-25 2016-04-21 0.635 32,308,977 -115,130 2.02% 20,508,452
2016-04-20 2016-04-18 0.646 32,424,107 -47,514 2.03% 20,936,386
2016-04-19 2016-04-15 0.646 32,471,621 -45,686 2.03% 20,967,066
2016-04-18 2016-04-14 0.657 32,517,307 +1,242,674 2.04% 21,352,440
2016-04-13 2016-04-11 0.679 31,274,633 -9,137 1.96% 21,220,988
2016-04-11 2016-04-07 0.668 31,283,770 +9,137 1.96% 20,884,814
2016-04-07 2016-04-05 0.668 31,274,633 -54,824 1.96% 20,878,714
2016-04-06 2016-04-01 0.668 31,329,457 -63,961 1.96% 20,915,314
2016-03-31 2016-03-29 0.657 31,393,418 +266,809 1.97% 20,614,440
2016-03-30 2016-03-24 0.635 31,126,609 +232,088 1.95% 19,757,932
2016-03-24 2016-03-22 0.624 30,894,521 +14,620 1.94% 19,272,498
2016-03-23 2016-03-21 0.635 30,879,901 +5,482 1.93% 19,601,332
2016-03-22 2016-03-18 0.635 30,874,419 +555,548 1.93% 19,597,852
2016-03-18 2016-03-16 0.602 30,318,871 -45,686 1.90% 18,249,770
2016-03-16 2016-03-14 0.602 30,364,557 -52,997 1.90% 18,277,270
2016-03-15 2016-03-11 0.602 30,417,554 -9,137 1.91% 18,309,170
2016-03-09 2016-03-07 0.591 30,426,691 -91,373 1.91% 17,981,676
2016-03-08 2016-03-04 0.602 30,518,064 +91,373 1.91% 18,369,670
2016-03-07 2016-03-03 0.602 30,426,691 +32,894 1.91% 18,314,670
2016-03-04 2016-03-02 0.602 30,393,797 +27,412 1.90% 18,294,870
2016-03-03 2016-03-01 0.591 30,366,385 -18,274 1.90% 17,946,036
2016-02-29 2016-02-25 0.558 30,384,659 +49,341 1.90% 16,959,234
2016-02-25 2016-02-23 0.580 30,335,318 +5,483 1.90% 17,595,682
2016-02-24 2016-02-22 0.569 30,329,835 -445,901 1.90% 17,260,568
2016-02-23 2016-02-19 0.569 30,775,736 +87,718 1.93% 17,514,328
2016-02-19 2016-02-17 0.558 30,688,018 +16,447 1.92% 17,128,554
2016-02-18 2016-02-16 0.558 30,671,571 +58,479 1.92% 17,119,374
2016-02-16 2016-02-12 0.547 30,613,092 -9,137 1.92% 16,751,700
2016-02-04 2016-02-02 0.547 30,622,229 -3,655 1.92% 16,756,700
2016-02-03 2016-02-01 0.547 30,625,884 -3,655 1.92% 16,758,700
2016-02-02 2016-01-29 0.547 30,629,539 -9,137 1.92% 16,760,700
2016-02-01 2016-01-28 0.547 30,638,676 +27,412 1.92% 16,765,700
2016-01-29 2016-01-27 0.547 30,611,264 +45,686 1.92% 16,750,700
2016-01-28 2016-01-26 0.547 30,565,578 +109,648 1.92% 16,725,700
2016-01-27 2016-01-25 0.569 30,455,930 +16,447 1.91% 17,332,328
2016-01-26 2016-01-22 0.569 30,439,483 +91,373 1.91% 17,322,968
2016-01-25 2016-01-21 0.558 30,348,110 -78,581 1.90% 16,938,834
2016-01-22 2016-01-20 0.580 30,426,691 +1,828 1.91% 17,648,682
2016-01-21 2016-01-19 0.580 30,424,863 +5,482 1.91% 17,647,622
2016-01-20 2016-01-18 0.580 30,419,381 +188,229 1.91% 17,644,442
2016-01-18 2016-01-14 0.580 30,231,152 -73,099 1.89% 17,535,262
2016-01-14 2016-01-12 0.591 30,304,251 +7,310 1.90% 17,909,316
2016-01-13 2016-01-11 0.602 30,296,941 +91,373 1.90% 18,236,570
2015-12-29 2015-12-24 0.635 30,205,568 +45,687 1.89% 19,173,292
2015-12-28 2015-12-22 0.646 30,159,881 -182,747 1.89% 19,474,366
2015-12-18 2015-12-16 0.635 30,342,628 -74,926 1.90% 19,260,292
2015-12-17 2015-12-15 0.635 30,417,554 -91,373 1.91% 19,307,852
2015-12-16 2015-12-14 0.624 30,508,927 +20,102 1.91% 19,031,958
2015-12-15 2015-12-11 0.624 30,488,825 -91,373 1.91% 19,019,418
2015-12-14 2015-12-10 0.646 30,580,198 -63,961 1.92% 19,745,766
2015-12-11 2015-12-09 0.646 30,644,159 -109,648 1.92% 19,787,066
2015-12-10 2015-12-08 0.657 30,753,807 -91,373 1.93% 20,194,440
2015-12-03 2015-12-01 0.657 30,845,180 -137,059 1.93% 20,254,440
2015-12-02 2015-11-30 0.646 30,982,239 +91,373 1.94% 20,005,366
2015-12-01 2015-11-27 0.657 30,890,866 -796,773 1.94% 20,284,440
2015-11-30 2015-11-26 0.635 31,687,639 +603,062 1.99% 20,114,052
2015-11-27 2015-11-25 0.635 31,084,577 -73,099 1.95% 19,731,252
2015-11-25 2015-11-23 0.624 31,157,676 -279,601 1.95% 19,436,658
2015-11-24 2015-11-20 0.613 31,437,277 -177,264 1.97% 19,267,024
2015-11-20 2015-11-18 0.613 31,614,541 -182,746 1.98% 19,375,664
2015-11-17 2015-11-13 0.613 31,797,287 +109,648 1.99% 19,487,664
2015-11-16 2015-11-12 0.624 31,687,639 -54,824 1.99% 19,767,258
2015-11-13 2015-11-11 0.624 31,742,463 -45,687 1.99% 19,801,458
2015-11-10 2015-11-06 0.613 31,788,150 +219,296 1.99% 19,482,064
2015-11-06 2015-11-04 0.602 31,568,854 -5,483 1.98% 19,002,170
2015-11-05 2015-11-03 0.602 31,574,337 -27,412 1.98% 19,005,470
2015-11-04 2015-11-02 0.613 31,601,749 -27,412 1.98% 19,367,824
2015-10-29 2015-10-27 0.624 31,629,161 -1,827 1.98% 19,730,778
2015-10-26 2015-10-22 0.624 31,630,988 +84,063 1.98% 19,731,918
2015-10-19 2015-10-15 0.580 31,546,925 -18,275 1.98% 18,298,462
2015-10-14 2015-10-12 0.580 31,565,200 +18,275 1.98% 18,309,062
2015-10-13 2015-10-09 0.580 31,546,925 +274,119 1.98% 18,298,462
2015-10-12 2015-10-08 0.569 31,272,806 -54,824 1.96% 17,797,208
2015-10-09 2015-10-07 0.569 31,327,630 -45,686 1.96% 17,828,408
2015-10-08 2015-10-06 0.569 31,373,316 -1,845,736 1.97% 17,854,408
2015-10-07 2015-10-05 0.569 33,219,052 -45,687 2.08% 18,904,808
2015-10-02 2015-09-29 0.569 33,264,739 +18,275 2.08% 18,930,808
2015-09-30 2015-09-25 0.580 33,246,464 -201,021 2.08% 19,284,262
2015-09-29 2015-09-24 0.569 33,447,485 -158,989 2.10% 19,034,808
2015-09-25 2015-09-23 0.580 33,606,474 +456,865 2.11% 19,493,082
2015-09-24 2015-09-22 0.591 33,149,609 +10,965 2.08% 19,590,876
2015-09-23 2015-09-21 0.580 33,138,644 +45,686 2.08% 19,221,722
2015-09-22 2015-09-18 0.569 33,092,958 -148,024 2.07% 18,833,048
2015-09-18 2015-09-16 0.569 33,240,982 -73,099 2.08% 18,917,288
2015-09-15 2015-09-11 0.558 33,314,081 -356,355 2.09% 18,594,294
2015-09-14 2015-09-10 0.547 33,670,436 -182,746 2.11% 18,424,700
2015-09-11 2015-09-09 0.558 33,853,182 -319,806 2.12% 18,895,194
2015-09-10 2015-09-08 0.558 34,172,988 -456,865 2.14% 19,073,694
2015-09-09 2015-09-07 0.569 34,629,853 +210,158 2.17% 19,707,688
2015-09-08 2015-09-04 0.569 34,419,695 +36,549 2.16% 19,588,088
2015-09-07 2015-09-02 0.684 34,383,146 +266,810 2.15% 23,511,139
2015-09-04 2015-09-01 0.708 34,116,336 +2,997,662 2.14% 24,147,245
2015-09-02 2015-08-31 0.684 31,118,674 -288,418 2.14% 21,278,898
2015-09-01 2015-08-28 0.684 31,407,092 -50,015 2.16% 21,476,118
2015-08-31 2015-08-27 0.672 31,457,107 +55,016 2.16% 21,132,944
2015-08-28 2015-08-26 0.660 31,402,091 -83,357 2.16% 20,719,270
2015-08-27 2015-08-25 0.660 31,485,448 -156,713 2.16% 20,774,270
2015-08-26 2015-08-24 0.648 31,642,161 -621,850 2.17% 20,498,076
2015-08-25 2015-08-21 0.708 32,264,011 +83,358 2.22% 22,836,186
2015-08-24 2015-08-20 0.720 32,180,653 +41,679 2.21% 23,163,240
2015-08-21 2015-08-19 0.732 32,138,974 -85,026 2.21% 23,518,794
2015-08-20 2015-08-18 0.744 32,224,000 -208,394 2.21% 23,967,588
2015-08-19 2015-08-17 0.756 32,432,394 -25,008 2.23% 24,511,662
2015-08-18 2015-08-14 0.768 32,457,402 +63,352 2.23% 24,919,936
2015-08-17 2015-08-13 0.744 32,394,050 +16,672 2.22% 24,094,068
2015-08-14 2015-08-12 0.756 32,377,378 -25,007 2.22% 24,470,082
2015-08-13 2015-08-11 0.756 32,402,385 +293,419 2.23% 24,488,982
2015-08-12 2015-08-10 0.744 32,108,966 +75,022 2.21% 23,882,028
2015-08-11 2015-08-07 0.744 32,033,944 +416,790 2.20% 23,826,228
2015-08-06 2015-08-04 0.732 31,617,154 +125,037 2.17% 23,136,934
2015-08-05 2015-08-03 0.732 31,492,117 -100,030 2.16% 23,045,434
2015-08-04 2015-07-31 0.744 31,592,147 +183,388 2.17% 23,497,628
2015-07-31 2015-07-29 0.756 31,408,759 -10,003 2.16% 23,738,022
2015-07-30 2015-07-28 0.744 31,418,762 -41,679 2.16% 23,368,668
2015-07-29 2015-07-27 0.732 31,460,441 -65,019 2.16% 23,022,254
2015-07-28 2015-07-24 0.768 31,525,460 -91,694 2.17% 24,204,416
2015-07-27 2015-07-23 0.780 31,617,154 -53,349 2.17% 24,654,110
2015-07-24 2015-07-22 0.768 31,670,503 -100,030 2.18% 24,315,776
2015-07-23 2015-07-21 0.768 31,770,533 -83,357 2.18% 24,392,576
2015-07-22 2015-07-20 0.780 31,853,890 +41,679 2.19% 24,838,710
2015-07-21 2015-07-17 0.756 31,812,211 -50,015 2.18% 24,042,942
2015-07-20 2015-07-16 0.744 31,862,226 +41,679 2.19% 23,698,508
2015-07-17 2015-07-15 0.732 31,820,547 -41,679 2.19% 23,285,774
2015-07-16 2015-07-14 0.744 31,862,226 +83,358 2.19% 23,698,508
2015-07-15 2015-07-13 0.756 31,778,868 +51,682 2.18% 24,017,742
2015-07-14 2015-07-10 0.720 31,727,186 +68,353 2.18% 22,836,840
2015-07-13 2015-07-09 0.696 31,658,833 +98,362 2.17% 22,028,052
2015-07-10 2015-07-08 0.624 31,560,471 +1,441,425 2.17% 19,687,928
2015-07-09 2015-07-07 0.708 30,119,046 -78,356 2.07% 21,317,998
2015-07-08 2015-07-06 0.756 30,197,402 -200,059 2.07% 22,822,506
2015-07-07 2015-07-03 0.816 30,397,461 +525,155 2.09% 24,797,016
2015-07-06 2015-07-02 0.840 29,872,306 +196,724 2.05% 25,085,340
2015-07-03 2015-06-30 0.852 29,675,582 -145,042 2.04% 25,276,142
2015-07-02 2015-06-29 0.864 29,820,624 +375,110 2.05% 25,757,424
2015-06-30 2015-06-26 0.888 29,445,514 +211,729 2.02% 26,139,908
2015-06-29 2015-06-25 0.900 29,233,785 -1,036,972 2.01% 26,302,650
2015-06-26 2015-06-24 0.912 30,270,757 -66,686 2.08% 27,598,792
2015-06-25 2015-06-23 0.912 30,337,443 -110,033 2.08% 27,659,592
2015-06-24 2015-06-22 0.912 30,447,476 -273,414 2.09% 27,759,912
2015-06-23 2015-06-19 0.900 30,720,890 -351,770 2.11% 27,640,650
2015-06-22 2015-06-18 0.912 31,072,660 -175,052 2.13% 28,329,912
2015-06-19 2015-06-17 0.960 31,247,712 +1,363,736 2.15% 29,988,960
2015-06-18 2015-06-16 0.900 29,883,976 +848,583 2.05% 26,887,650
2015-06-16 2015-06-12 1.044 29,035,393 +150,044 1.99% 30,304,014
2015-06-09 2015-06-05 1.044 28,885,349 +243,405 1.98% 30,147,414
2015-06-08 2015-06-04 1.056 28,641,944 +665,197 1.97% 30,236,976
2015-06-05 2015-06-03 1.104 27,976,747 +320,094 1.92% 30,877,223
2015-06-04 2015-06-02 1.008 27,656,653 -260,077 1.90% 27,869,688
2015-06-03 2015-06-01 0.984 27,916,730 -100,029 1.92% 27,461,964
2015-06-02 2015-05-29 0.972 28,016,759 +171,717 1.92% 27,224,262
2015-06-01 2015-05-28 0.972 27,845,042 +111,700 1.91% 27,057,402
2015-05-29 2015-05-27 1.008 27,733,342 -63,352 1.90% 27,946,968
2015-05-28 2015-05-26 0.960 27,796,694 -173,385 1.91% 26,676,960
2015-05-27 2015-05-22 0.948 27,970,079 -378,445 1.92% 26,507,818
2015-05-26 2015-05-21 0.948 28,348,524 -511,817 1.95% 26,866,478
2015-05-22 2015-05-20 0.960 28,860,341 -201,726 1.98% 27,697,760
2015-05-21 2015-05-19 0.948 29,062,067 +230,067 2.00% 27,542,718
2015-05-20 2015-05-18 0.996 28,832,000 -248,406 1.98% 28,708,206
2015-05-19 2015-05-15 0.924 29,080,406 -576,837 2.00% 26,862,374
2015-05-18 2015-05-14 0.864 29,657,243 -643,523 2.04% 25,616,304
2015-05-15 2015-05-13 0.816 30,300,766 -166,716 2.08% 24,718,136
2015-05-14 2015-05-12 0.816 30,467,482 -15,004 2.09% 24,854,136
2015-05-13 2015-05-11 0.852 30,482,486 -251,741 2.09% 25,963,422
2015-05-12 2015-05-08 0.840 30,734,227 -126,704 2.11% 25,809,140
2015-05-11 2015-05-07 0.852 30,860,931 -120,035 2.12% 26,285,762
2015-05-08 2015-05-06 0.828 30,980,966 +41,679 2.13% 25,644,678
2015-05-07 2015-05-05 0.828 30,939,287 -231,735 2.12% 25,610,178
2015-05-06 2015-05-04 0.840 31,171,022 -51,682 2.14% 26,175,940
2015-05-05 2015-04-30 0.828 31,222,704 +211,729 2.14% 25,844,778
2015-05-04 2015-04-29 0.852 31,010,975 -8,336 2.13% 26,413,562
2015-04-30 2015-04-28 0.840 31,019,311 -171,717 2.13% 26,048,540
2015-04-29 2015-04-27 0.816 31,191,028 +620,182 2.14% 25,444,376
2015-04-28 2015-04-24 0.804 30,570,846 -91,693 2.10% 24,571,714
2015-04-24 2015-04-22 0.816 30,662,539 +501,814 2.11% 25,013,256
2015-04-23 2015-04-21 0.840 30,160,725 -286,751 2.07% 25,327,540
2015-04-21 2015-04-17 0.708 30,447,476 -286,751 2.09% 21,550,458
2015-04-20 2015-04-16 0.744 30,734,227 -253,408 2.11% 22,859,524
2015-04-17 2015-04-15 0.696 30,987,635 +381,779 2.13% 21,561,036
2015-04-16 2015-04-14 0.636 30,605,856 -126,704 2.10% 19,459,586
2015-04-15 2015-04-13 0.672 30,732,560 -16,671 2.11% 20,646,192
2015-04-14 2015-04-10 0.648 30,749,231 -1,193,686 2.11% 19,919,628
2015-04-09 2015-04-02 0.612 31,942,917 -10,003 2.19% 19,543,302
2015-04-08 2015-04-01 0.624 31,952,920 +8,336 2.19% 19,932,744
2015-04-02 2015-03-31 0.612 31,944,584 -991,959 2.19% 19,544,322
2015-03-31 2015-03-27 0.612 32,936,543 +191,723 2.26% 20,151,222
2015-03-30 2015-03-26 0.624 32,744,820 +83,358 2.25% 20,426,744
2015-03-27 2015-03-25 0.624 32,661,462 -6,668 2.24% 20,374,744
2015-03-25 2015-03-23 0.612 32,668,130 -16,672 2.24% 19,987,002
2015-03-20 2015-03-18 0.612 32,684,802 -50,015 2.24% 19,997,202
2015-03-18 2015-03-16 0.612 32,734,817 +98,363 2.25% 20,027,802
2015-03-11 2015-03-09 0.636 32,636,454 -83,358 2.24% 20,750,666
2015-03-10 2015-03-06 0.648 32,719,812 +66,686 2.25% 21,196,188
2015-03-06 2015-03-04 0.660 32,653,126 -83,358 2.24% 21,544,710
2015-02-26 2015-02-24 0.660 32,736,484 +100,030 2.25% 21,599,710
2015-02-09 2015-02-05 0.660 32,636,454 -51,682 2.24% 21,533,710
2015-02-06 2015-02-04 0.672 32,688,136 +20,006 2.25% 21,959,952
2015-02-05 2015-02-03 0.672 32,668,130 -58,351 2.24% 21,946,512
2015-02-03 2015-01-30 0.696 32,726,481 -356,772 2.25% 22,770,916
2015-02-02 2015-01-29 0.720 33,083,253 -171,717 2.27% 23,812,920
2015-01-28 2015-01-26 0.612 33,254,970 -41,679 2.28% 20,346,042
2015-01-16 2015-01-14 0.624 33,296,649 -6,669 2.29% 20,770,984
2015-01-13 2015-01-09 0.612 33,303,318 -5,001 2.29% 20,375,622
2015-01-08 2015-01-06 0.624 33,308,319 -26,675 2.29% 20,778,264
2015-01-06 2015-01-02 0.624 33,334,994 +83,358 2.29% 20,794,904
2015-01-02 2014-12-29 0.600 33,251,636 +50,015 2.28% 19,945,100
2014-12-30 2014-12-24 0.600 33,201,621 +66,686 2.28% 19,915,100
2014-12-23 2014-12-19 0.600 33,134,935 +46,681 2.28% 19,875,100
2014-12-22 2014-12-18 0.612 33,088,254 -16,672 2.27% 20,244,042
2014-12-18 2014-12-16 0.612 33,104,926 +11,670 2.27% 20,254,242
2014-12-15 2014-12-11 0.648 33,093,256 +33,343 2.27% 21,438,108
2014-12-10 2014-12-08 0.624 33,059,913 -35,010 2.27% 20,623,304
2014-12-04 2014-12-02 0.648 33,094,923 -41,679 2.27% 21,439,188
2014-11-27 2014-11-25 0.660 33,136,602 +83,358 2.28% 21,863,710
2014-11-25 2014-11-21 0.660 33,053,244 -8,336 2.27% 21,808,710
2014-11-21 2014-11-19 0.672 33,061,580 +10,003 2.27% 22,210,832
2014-11-19 2014-11-17 0.660 33,051,577 -20,006 2.27% 21,807,610
2014-11-18 2014-11-14 0.660 33,071,583 -13,337 2.27% 21,820,810
2014-11-10 2014-11-06 0.660 33,084,920 -16,672 2.27% 21,829,610
2014-11-05 2014-11-03 0.672 33,101,592 -50,014 2.27% 22,237,712
2014-11-04 2014-10-31 0.672 33,151,606 +6,668 2.28% 22,271,312
2014-10-24 2014-10-22 0.660 33,144,938 +118,369 2.28% 21,869,210
2014-10-17 2014-10-15 0.696 33,026,569 +3,334 2.27% 22,979,716
2014-10-16 2014-10-14 0.672 33,023,235 +48,347 2.27% 22,185,072
2014-10-15 2014-10-13 0.684 32,974,888 +343,435 2.26% 22,548,174
2014-10-14 2014-10-10 0.684 32,631,453 +238,404 2.24% 22,313,334
2014-10-10 2014-10-08 0.696 32,393,049 +16,671 2.22% 22,538,916
2014-10-07 2014-10-03 0.672 32,376,378 -166,716 2.22% 21,750,512
2014-10-06 2014-09-30 0.660 32,543,094 -16,671 2.24% 21,472,110
2014-10-03 2014-09-29 0.684 32,559,765 +191,723 2.24% 22,264,314
2014-09-30 2014-09-26 0.708 32,368,042 +20,006 2.22% 22,909,818
2014-09-26 2014-09-24 0.720 32,348,036 +88,359 2.22% 23,283,720
2014-09-24 2014-09-22 0.708 32,259,677 +166,716 2.22% 22,833,118
2014-09-22 2014-09-18 0.720 32,092,961 -81,691 2.20% 23,100,120
2014-09-19 2014-09-17 0.720 32,174,652 +66,687 2.21% 23,158,920
2014-09-18 2014-09-16 0.744 32,107,965 +141,708 2.21% 23,881,284
2014-09-17 2014-09-15 0.732 31,966,257 +86,692 2.20% 23,392,402
2014-09-12 2014-09-10 0.696 31,879,565 +250,074 2.19% 22,181,636
2014-09-11 2014-09-08 0.696 31,629,491 +51,682 2.17% 22,007,636
2014-09-08 2014-09-04 0.696 31,577,809 -135,514,949 2.17% 21,971,676
2014-09-05 2014-09-03 0.708 167,092,758 -65,020 11.48% 118,266,798
2014-09-04 2014-09-02 0.696 167,157,778 +6,669 11.48% 116,307,516
2014-09-03 2014-09-01 0.696 167,151,109 -25,007 11.48% 116,302,876
2014-09-02 2014-08-29 0.696 167,176,116 -8,336 11.48% 116,320,276
2014-08-29 2014-08-27 0.720 167,184,452 -8,336 11.48% 120,337,320
2014-08-27 2014-08-25 0.720 167,192,788 +2,833,776 11.48% 120,377,901
2014-08-22 2014-08-20 0.732 164,359,012 -37,695 11.48% 120,343,320
2014-08-18 2014-08-14 0.744 164,396,707 -204,862 11.49% 122,377,102
2014-08-15 2014-08-13 0.720 164,601,569 -24,584 11.50% 118,512,238
2014-08-13 2014-08-11 0.732 164,626,153 +27,862 11.50% 120,538,920
2014-08-12 2014-08-08 0.744 164,598,291 +81,945 11.50% 122,527,162
2014-08-11 2014-08-07 0.720 164,516,346 -4,917 11.49% 118,450,878
2014-08-07 2014-08-05 0.720 164,521,263 -37,695 11.49% 118,454,418
2014-08-05 2014-08-01 0.720 164,558,958 +81,945 11.50% 118,481,558
2014-08-01 2014-07-30 0.720 164,477,013 +55,723 11.49% 118,422,558
2014-07-31 2014-07-29 0.708 164,421,290 -44,250 11.49% 116,375,956
2014-07-30 2014-07-28 0.708 164,465,540 -4,917 11.49% 116,407,276
2014-07-29 2014-07-25 0.720 164,470,457 -49,167 11.49% 118,417,838
2014-07-28 2014-07-24 0.732 164,519,624 +81,945 11.49% 120,460,920
2014-07-24 2014-07-22 0.732 164,437,679 +68,834 11.49% 120,400,920
2014-07-23 2014-07-21 0.720 164,368,845 +8,194 11.48% 118,344,678
2014-07-22 2014-07-18 0.720 164,360,651 -40,972 11.48% 118,338,778
2014-07-21 2014-07-17 0.720 164,401,623 +181,918 11.49% 118,368,278
2014-07-18 2014-07-16 0.732 164,219,705 +96,695 11.47% 120,241,320
2014-07-17 2014-07-15 0.744 164,123,010 +81,945 11.47% 122,173,362
2014-07-16 2014-07-14 0.744 164,041,065 -173,724 11.46% 122,112,362
2014-07-15 2014-07-11 0.696 164,214,789 -8,194 11.47% 114,225,834
2014-07-14 2014-07-10 0.708 164,222,983 -188,474 11.47% 116,235,596
2014-07-11 2014-07-09 0.757 164,411,457 -73,750 11.49% 124,394,444
2014-07-10 2014-07-08 0.720 164,485,207 -296,641 11.49% 118,428,458
2014-07-08 2014-07-04 0.659 164,781,848 -65,556 11.51% 108,587,628
2014-07-07 2014-07-03 0.659 164,847,404 -91,779 11.52% 108,630,828
2014-07-04 2014-07-02 0.671 164,939,183 +49,167 11.52% 110,704,110
2014-07-02 2014-06-27 0.696 164,890,016 +81,945 11.52% 114,695,514
2014-06-30 2014-06-26 0.671 164,808,071 +14,750 11.51% 110,616,110
2014-06-26 2014-06-24 0.683 164,793,321 +52,445 11.51% 112,617,232
2014-06-25 2014-06-23 0.659 164,740,876 +163,890 11.51% 108,560,628
2014-06-20 2014-06-18 0.683 164,576,986 +922,702 11.50% 112,469,392
2014-06-19 2014-06-17 0.720 163,654,284 -9,834 11.43% 117,830,198
2014-06-18 2014-06-16 0.720 163,664,118 +245,835 11.43% 117,837,278
2014-06-17 2014-06-13 0.696 163,418,283 +57,362 11.42% 113,671,794
2014-06-16 2014-06-12 0.696 163,360,921 +16,389 11.41% 113,631,894
2014-06-13 2014-06-11 0.696 163,344,532 +163,890 11.41% 113,620,494
2014-06-12 2014-06-10 0.696 163,180,642 +32,778 11.40% 113,506,494
2014-06-11 2014-06-09 0.683 163,147,864 -40,972 11.40% 111,492,752
2014-06-05 2014-06-03 0.671 163,188,836 +65,556 11.40% 109,529,310
2014-06-04 2014-05-30 0.683 163,123,280 +16,389 11.40% 111,475,952
2014-06-03 2014-05-29 0.659 163,106,891 -40,973 11.40% 107,483,868
2014-05-29 2014-05-27 0.683 163,147,864 +16,389 11.40% 111,492,752
2014-05-21 2014-05-19 0.659 163,131,475 +16,389 11.40% 107,500,068
2014-05-19 2014-05-15 0.671 163,115,086 -16,389 11.40% 109,479,810
2014-05-16 2014-05-14 0.671 163,131,475 +16,389 11.40% 109,490,810
2014-05-15 2014-05-13 0.683 163,115,086 +57,362 11.40% 111,470,352
2014-05-14 2014-05-12 0.659 163,057,724 -14,750 11.39% 107,451,468
2014-05-09 2014-05-07 0.671 163,072,474 +57,361 11.39% 109,451,210
2014-05-08 2014-05-05 0.696 163,015,113 +114,723 11.39% 113,391,354
2014-04-25 2014-04-23 0.708 162,900,390 -52,445 11.38% 115,299,476
2014-04-24 2014-04-22 0.720 162,952,835 -45,889 11.38% 117,325,158
2014-04-22 2014-04-16 0.720 162,998,724 +16,389 11.39% 117,358,198
2014-04-17 2014-04-15 0.696 162,982,335 -229,446 11.39% 113,368,554
2014-04-16 2014-04-14 0.720 163,211,781 +16,389 11.40% 117,511,598
2014-04-10 2014-04-08 0.732 163,195,392 -81,945 11.40% 119,491,320
2014-04-08 2014-04-04 0.732 163,277,337 -81,945 11.41% 119,551,320
2014-04-03 2014-04-01 0.732 163,359,282 -163,890 11.41% 119,611,320
2014-04-02 2014-03-31 0.732 163,523,172 +70,473 11.42% 119,731,320
2014-04-01 2014-03-28 0.732 163,452,699 +9,833 11.42% 119,679,720
2014-03-31 2014-03-27 0.708 163,442,866 +121,279 11.42% 115,683,436
2014-03-28 2014-03-26 0.757 163,321,587 +172,084 11.41% 123,569,844
2014-03-26 2014-03-24 0.708 163,149,503 +40,973 11.40% 115,475,796
2014-03-24 2014-03-20 0.696 163,108,530 +70,473 11.40% 113,456,334
2014-03-21 2014-03-19 0.720 163,038,057 +85,222 11.39% 117,386,518
2014-03-18 2014-03-14 0.757 162,952,835 +32,778 11.38% 123,290,844
2014-03-17 2014-03-13 0.769 162,920,057 +32,778 11.38% 125,254,206
2014-03-14 2014-03-12 0.781 162,887,279 +1,065,286 11.38% 127,216,768
2014-03-13 2014-03-11 0.805 161,821,993 +380,225 11.31% 130,334,292
2014-03-12 2014-03-10 0.842 161,441,768 -142,584 11.28% 135,938,418
2014-03-11 2014-03-07 0.818 161,584,352 +49,167 11.29% 132,114,754
2014-03-07 2014-03-05 0.805 161,535,185 -8,195 11.29% 130,103,292
2014-03-05 2014-03-03 0.805 161,543,380 +8,195 11.29% 130,109,892
2014-02-28 2014-02-26 0.830 161,535,185 -49,167 11.29% 134,045,816
2014-02-27 2014-02-25 0.793 161,584,352 -1,639 11.29% 128,171,030
2014-02-25 2014-02-21 0.805 161,585,991 -16,389 11.29% 130,144,212
2014-02-21 2014-02-19 0.805 161,602,380 +81,945 11.29% 130,157,412
2014-02-18 2014-02-14 0.830 161,520,435 -65,556 11.28% 134,033,576
2014-02-13 2014-02-11 0.818 161,585,991 -8,194 11.29% 132,116,094
2014-02-12 2014-02-10 0.805 161,594,185 -8,195 11.29% 130,150,812
2014-02-11 2014-02-07 0.793 161,602,380 +44,250 11.29% 128,185,330
2014-02-10 2014-02-06 0.818 161,558,130 +229,446 11.29% 132,093,314
2014-02-06 2014-02-04 0.830 161,328,684 +201,585 11.27% 133,874,456
2014-02-05 2014-01-30 0.818 161,127,099 -8,194 11.26% 131,740,894
2014-01-29 2014-01-27 0.818 161,135,293 +45,889 11.26% 131,747,594
2014-01-28 2014-01-24 0.830 161,089,404 -40,972 11.25% 133,675,896
2014-01-24 2014-01-22 0.830 161,130,376 -1,639 11.26% 133,709,896
2014-01-23 2014-01-21 0.842 161,132,015 +47,528 11.26% 135,677,598
2014-01-22 2014-01-20 0.818 161,084,487 -16,389 11.25% 131,706,054
2014-01-21 2014-01-17 0.842 161,100,876 -65,556 11.26% 135,651,378
2014-01-20 2014-01-16 0.830 161,166,432 -8,195 11.26% 133,739,816
2014-01-17 2014-01-15 0.830 161,174,627 -204,862 11.26% 133,746,616
2014-01-16 2014-01-14 0.830 161,379,489 -121,279 11.27% 133,916,616
2014-01-14 2014-01-10 0.854 161,500,768 -298,280 11.28% 137,958,940
2014-01-13 2014-01-09 0.830 161,799,048 +180,279 11.30% 134,264,776
2014-01-10 2014-01-08 0.854 161,618,769 -508,059 11.29% 138,059,740
2014-01-09 2014-01-07 0.842 162,126,828 +37,690 11.33% 136,515,258
2014-01-08 2014-01-06 0.842 162,089,138 -124,556 11.32% 136,483,522
2014-01-07 2014-01-03 0.842 162,213,694 +90,139 11.33% 136,588,401
2014-01-06 2014-01-02 0.879 162,123,555 -85,223 11.33% 142,447,828
2014-01-03 2013-12-31 0.866 162,208,778 +65,556 11.33% 140,543,226
2014-01-02 2013-12-27 0.866 162,143,222 -131,112 11.33% 140,486,426
2013-12-30 2013-12-24 0.879 162,274,334 -11,472 11.34% 142,580,308
2013-12-27 2013-12-20 0.842 162,285,806 -85,223 11.34% 136,649,122
2013-12-23 2013-12-19 0.866 162,371,029 +113,084 11.34% 140,683,806
2013-12-20 2013-12-18 0.903 162,257,945 +411,365 11.34% 146,526,072
2013-12-19 2013-12-17 0.854 161,846,580 +13,111 11.31% 138,254,343
2013-12-18 2013-12-16 0.879 161,833,469 -252,391 11.31% 142,192,947
2013-12-17 2013-12-13 0.903 162,085,860 -131,112 11.32% 146,370,672
2013-12-16 2013-12-12 0.915 162,216,972 +80,306 11.33% 148,468,654
2013-12-13 2013-12-11 0.915 162,136,666 +1,573,345 11.33% 148,395,154
2013-12-12 2013-12-10 1.037 160,563,321 +173,724 11.22% 166,549,175
2013-12-11 2013-12-09 0.988 160,389,597 +662,116 11.21% 158,539,846
2013-12-10 2013-12-06 0.915 159,727,481 -90,140 11.16% 146,190,154
2013-12-09 2013-12-05 0.866 159,817,621 +62,279 11.17% 138,471,446
2013-12-06 2013-12-04 0.891 159,755,342 -824,368 11.16% 142,316,569
2013-12-05 2013-12-03 0.915 160,579,710 +19,667 11.22% 146,970,154
2013-12-04 2013-12-02 0.915 160,560,043 +563,782 11.22% 146,952,154
2013-12-03 2013-11-29 0.927 159,996,261 +335,975 11.18% 148,388,636
2013-12-02 2013-11-28 0.915 159,660,286 +804,700 11.15% 146,128,654
2013-11-29 2013-11-27 0.915 158,855,586 +150,779 11.10% 145,392,154
2013-11-28 2013-11-26 0.940 158,704,807 -3,179,468 11.09% 149,127,598
2013-11-27 2013-11-25 0.891 161,884,275 -270,419 11.31% 144,213,110
2013-11-26 2013-11-22 0.842 162,154,694 +163,890 11.33% 136,538,722
2013-11-25 2013-11-21 0.854 161,990,804 +81,945 11.32% 138,377,544
2013-11-22 2013-11-20 0.866 161,908,859 -36,055 11.31% 140,283,366
2013-11-21 2013-11-19 0.879 161,944,914 +177,001 11.31% 142,290,867
2013-11-20 2013-11-18 0.879 161,767,913 +262,224 11.30% 142,135,347
2013-11-19 2013-11-15 0.879 161,505,689 +16,389 11.28% 141,904,948
2013-11-18 2013-11-14 0.866 161,489,300 -77,028 11.28% 139,919,846
2013-11-15 2013-11-13 0.854 161,566,328 +3,278 11.29% 138,014,943
2013-11-13 2013-11-11 0.879 161,563,050 +36,055 11.29% 141,955,347
2013-11-11 2013-11-07 0.879 161,526,995 +122,918 11.29% 141,923,668
2013-11-08 2013-11-06 0.866 161,404,077 +188,474 11.28% 139,846,006
2013-11-07 2013-11-05 0.879 161,215,603 +403,169 11.26% 141,650,067
2013-11-06 2013-11-04 0.842 160,812,434 -73,750 11.24% 135,408,502
2013-11-05 2013-11-01 0.842 160,886,184 +24,583 11.24% 135,470,601
2013-11-01 2013-10-30 0.830 160,861,601 +36,056 11.24% 133,486,860
2013-10-31 2013-10-29 0.830 160,825,545 +90,140 11.24% 133,456,939
2013-10-29 2013-10-25 0.830 160,735,405 +65,556 11.23% 133,382,139
2013-10-28 2013-10-24 0.842 160,669,849 -390,059 11.23% 135,288,441
2013-10-25 2013-10-23 0.842 161,059,908 -183,557 11.25% 135,616,882
2013-10-24 2013-10-22 0.842 161,243,465 -252,391 11.27% 135,771,442
2013-10-23 2013-10-21 0.842 161,495,856 +40,973 11.28% 135,983,962
2013-10-18 2013-10-16 0.854 161,454,883 -24,584 11.28% 137,919,744
2013-10-17 2013-10-15 0.854 161,479,467 -417,919 11.28% 137,940,744
2013-10-15 2013-10-10 0.854 161,897,386 +62,278 11.31% 138,297,743
2013-10-11 2013-10-09 0.879 161,835,108 +19,667 11.31% 142,194,388
2013-10-10 2013-10-08 0.879 161,815,441 -98,334 11.31% 142,177,107
2013-10-09 2013-10-07 0.891 161,913,775 -60,640 11.31% 144,239,389
2013-10-08 2013-10-04 0.879 161,974,415 -2,407,546 11.32% 142,316,788
2013-10-02 2013-09-27 0.842 164,381,961 +81,945 11.48% 138,414,142
2013-09-25 2013-09-23 0.830 164,300,016 -4,916 11.48% 136,340,140
2013-09-19 2013-09-17 0.842 164,304,932 +9,833 11.48% 138,349,281
2013-09-17 2013-09-13 0.879 164,295,099 -34,417 11.48% 144,355,828
2013-09-16 2013-09-12 0.842 164,329,516 -81,945 11.48% 138,369,982
2013-09-13 2013-09-11 0.842 164,411,461 -49,167 11.49% 138,438,982
2013-09-12 2013-09-10 0.842 164,460,628 -65,556 11.49% 138,480,382
2013-09-09 2013-09-05 0.866 164,526,184 -40,972 11.49% 142,551,106
2013-09-05 2013-09-03 0.842 164,567,156 +16,389 11.50% 138,570,081
2013-08-23 2013-08-21 0.854 164,550,767 -19,667 11.50% 140,564,343
2013-08-21 2013-08-19 0.929 164,570,434 +6,739,595 11.50% 152,889,166
2013-08-20 2013-08-16 0.942 157,830,839 -39,289 11.50% 148,636,552
2013-08-19 2013-08-15 0.942 157,870,128 -94,293 11.50% 148,673,552
2013-08-16 2013-08-13 0.929 157,964,421 -196,443 11.51% 146,752,050
2013-08-15 2013-08-12 0.929 158,160,864 -11,001 11.52% 146,934,549
2013-08-09 2013-08-07 0.916 158,171,865 -23,573 11.52% 144,931,828
2013-08-06 2013-08-02 0.916 158,195,438 +1,571 11.53% 144,953,427
2013-07-30 2013-07-26 0.942 158,193,867 -86,435 11.53% 148,978,432
2013-07-29 2013-07-25 0.942 158,280,302 -15,715 11.53% 149,059,832
2013-07-25 2013-07-23 0.929 158,296,017 -135,154 11.53% 147,060,109
2013-07-23 2013-07-19 0.929 158,431,171 -78,577 11.54% 147,185,670
2013-07-22 2013-07-18 0.942 158,509,748 +9,429 11.55% 149,275,912
2013-07-19 2013-07-17 0.929 158,500,319 +147,726 11.55% 147,249,910
2013-07-18 2013-07-16 0.942 158,352,593 -3,143 11.54% 149,127,911
2013-07-17 2013-07-15 0.942 158,355,736 +12,572 11.54% 149,130,871
2013-07-16 2013-07-12 0.954 158,343,164 +18,859 11.54% 151,134,154
2013-07-15 2013-07-11 0.942 158,324,305 +61,290 11.54% 149,101,271
2013-07-11 2013-07-09 0.929 158,263,015 -157,155 11.53% 147,029,450
2013-07-08 2013-07-04 0.942 158,420,170 +496,610 11.54% 149,191,552
2013-07-05 2013-07-03 0.878 157,923,560 +14,144 11.51% 138,674,961
2013-06-27 2013-06-25 0.853 157,909,416 +7,857 11.51% 134,643,337
2013-06-26 2013-06-24 0.904 157,901,559 +78,578 11.50% 142,674,646
2013-06-25 2013-06-21 0.929 157,822,981 +28,288 11.50% 146,620,649
2013-06-24 2013-06-20 0.954 157,794,693 +853,351 11.50% 150,610,653
2013-06-21 2013-06-19 0.993 156,941,342 -70,720 11.43% 155,788,000
2013-06-20 2013-06-18 1.005 157,012,062 -39,289 11.44% 157,856,382
2013-06-19 2013-06-17 0.980 157,051,351 -73,862 11.44% 153,898,518
2013-06-18 2013-06-14 0.993 157,125,213 +23,573 11.45% 155,970,520
2013-06-17 2013-06-13 0.942 157,101,640 +15,715 11.45% 147,949,832
2013-06-14 2013-06-11 0.942 157,085,925 +94,293 11.45% 147,935,032
2013-06-11 2013-06-07 0.942 156,991,632 +78,578 11.44% 147,846,232
2013-06-10 2013-06-06 0.954 156,913,054 +62,862 11.43% 149,769,154
2013-06-07 2013-06-05 0.967 156,850,192 +26,716 11.43% 151,705,276
2013-06-06 2013-06-04 0.993 156,823,476 -6,286 11.43% 155,671,000
2013-06-04 2013-05-31 1.018 156,829,762 +447,891 11.43% 159,668,964
2013-06-03 2013-05-30 0.980 156,381,871 +59,719 11.39% 153,242,478
2013-05-31 2013-05-29 0.980 156,322,152 +102,151 11.39% 153,183,958
2013-05-30 2013-05-28 1.018 156,220,001 +460,464 11.38% 159,048,164
2013-05-29 2013-05-27 1.018 155,759,537 +1,261,954 11.35% 158,579,364
2013-05-28 2013-05-24 1.005 154,497,583 -133,582 11.26% 155,328,382
2013-05-24 2013-05-22 0.916 154,631,165 -47,146 11.27% 141,687,508
2013-05-22 2013-05-20 0.967 154,678,311 -25,145 11.27% 149,604,635
2013-05-21 2013-05-16 0.929 154,703,456 -6,286 13.02% 143,722,549
2013-05-16 2013-05-14 0.980 154,709,742 +1,256,296 13.02% 151,603,917
2013-05-15 2013-05-13 0.993 153,453,446 -550,042 12.92% 152,325,736
2013-05-14 2013-05-10 0.942 154,003,488 +308,023 12.97% 145,032,160
2013-05-13 2013-05-09 0.929 153,695,465 +462,036 12.94% 142,786,106
2013-05-10 2013-05-08 0.904 153,233,429 +106,865 12.90% 138,456,677
2013-05-09 2013-05-07 0.916 153,126,564 +262,449 12.89% 140,308,852
2013-05-08 2013-05-06 0.904 152,864,115 +193,300 12.87% 138,122,977
2013-05-06 2013-05-02 0.878 152,670,815 +47,147 12.85% 134,062,450
2013-05-03 2013-04-30 0.878 152,623,668 -29,860 12.85% 134,021,049
2013-05-02 2013-04-29 0.878 152,653,528 +471,465 12.85% 134,047,270
2013-04-30 2013-04-26 0.891 152,182,063 +125,724 12.81% 135,569,984
2013-04-29 2013-04-25 0.878 152,056,339 +51,861 12.80% 133,522,870
2013-04-25 2013-04-23 0.865 152,004,478 +62,862 12.80% 131,542,876
2013-04-24 2013-04-22 0.853 151,941,616 +465,179 12.79% 129,554,822
2013-04-23 2013-04-19 0.853 151,476,437 +39,289 12.75% 129,158,181
2013-04-22 2013-04-18 0.853 151,437,148 +278,164 12.75% 129,124,681
2013-04-19 2013-04-17 0.853 151,158,984 +116,294 12.73% 128,887,501
2013-04-18 2013-04-16 0.853 151,042,690 +62,862 12.72% 128,788,342
2013-04-17 2013-04-15 0.853 150,979,828 +388,173 12.71% 128,734,742
2013-04-16 2013-04-12 0.853 150,591,655 +102,151 12.68% 128,403,761
2013-04-15 2013-04-11 0.853 150,489,504 +611,332 12.67% 128,316,661
2013-04-12 2013-04-10 0.840 149,878,172 +513,897 12.62% 125,888,007
2013-04-11 2013-04-09 0.840 149,364,275 +7,858 12.57% 125,456,367
2013-04-10 2013-04-08 0.840 149,356,417 +47,146 12.57% 125,449,767
2013-04-09 2013-04-05 0.814 149,309,271 +517,040 12.57% 121,609,859
2013-04-05 2013-04-02 0.853 148,792,231 +62,862 12.53% 126,869,461
2013-03-28 2013-03-26 0.814 148,729,369 +366,171 12.52% 121,137,539
2013-03-27 2013-03-25 0.827 148,363,198 -11,001 12.49% 122,727,413
2013-03-26 2013-03-22 0.802 148,374,199 -15,716 12.49% 118,960,005
2013-03-25 2013-03-21 0.802 148,389,915 +157,155 12.49% 118,972,605
2013-03-22 2013-03-20 0.814 148,232,760 -62,862 12.48% 120,733,059
2013-03-21 2013-03-19 0.827 148,295,622 +78,578 12.48% 122,671,513
2013-03-20 2013-03-18 0.827 148,217,044 +70,719 12.48% 122,606,513
2013-03-18 2013-03-14 0.853 148,146,325 -3,143 12.47% 126,318,722
2013-03-15 2013-03-13 0.840 148,149,468 -25,773 12.47% 124,436,008
2013-03-14 2013-03-12 0.840 148,175,241 -78,578 12.47% 124,457,655
2013-03-13 2013-03-11 0.865 148,253,819 +3,143 12.48% 128,297,100
2013-03-08 2013-03-06 0.891 148,250,676 -47,146 12.48% 132,067,744
2013-03-06 2013-03-04 0.865 148,297,822 -31,431 12.48% 128,335,179
2013-03-05 2013-03-01 0.878 148,329,253 +23,573 12.49% 130,250,061
2013-03-04 2013-02-28 0.891 148,305,680 +432,176 12.49% 132,116,744
2013-03-01 2013-02-27 0.891 147,873,504 +370,886 12.45% 131,731,744
2013-02-27 2013-02-25 0.878 147,502,618 -528,041 12.42% 129,524,181
2013-02-25 2013-02-21 0.904 148,030,659 +119,438 12.46% 133,755,626
2013-02-22 2013-02-20 0.929 147,911,221 +4,715 12.45% 137,412,430
2013-02-21 2013-02-19 0.929 147,906,506 -341,026 12.45% 137,408,049
2013-02-20 2013-02-18 0.954 148,247,532 -166,585 12.48% 141,498,153
2013-02-19 2013-02-15 0.929 148,414,117 -55,004 12.49% 137,879,630
2013-02-15 2013-02-08 0.929 148,469,121 +196,444 12.50% 137,930,730
2013-02-14 2013-02-07 0.929 148,272,677 +15,715 12.48% 137,748,229
2013-02-08 2013-02-06 0.954 148,256,962 +110,009 12.48% 141,507,154
2013-02-07 2013-02-05 0.929 148,146,953 -276,593 12.47% 137,631,429
2013-02-06 2013-02-04 0.954 148,423,546 -2,385,611 12.50% 141,666,154
2013-02-05 2013-02-01 0.980 150,809,157 -117,081 12.70% 147,781,637
2013-02-04 2013-01-31 0.942 150,926,238 +150,869 12.71% 142,134,172
2013-02-01 2013-01-30 0.942 150,775,369 -130,439 12.69% 141,992,092
2013-01-31 2013-01-29 0.942 150,905,808 -28,288 12.70% 142,114,932
2013-01-30 2013-01-28 0.929 150,934,096 -369,314 12.71% 140,220,740
2013-01-29 2013-01-25 0.980 151,303,410 +851,780 12.74% 148,265,968
2013-01-28 2013-01-24 1.018 150,451,630 +221,588 12.67% 153,175,364
2013-01-25 2013-01-23 1.056 150,230,042 -105,293 12.65% 158,685,381
2013-01-24 2013-01-22 0.967 150,335,335 -2,025,727 12.66% 145,404,115
2013-01-23 2013-01-21 0.942 152,361,062 -23,573 12.83% 143,485,411
2013-01-22 2013-01-18 0.929 152,384,635 -99,008 12.83% 141,568,319
2013-01-21 2013-01-17 0.916 152,483,643 -127,292 12.84% 139,719,748
2013-01-18 2013-01-16 0.929 152,610,935 +630,192 12.85% 141,778,556
2013-01-17 2013-01-15 0.929 151,980,743 -1,362,533 12.79% 141,193,096
2013-01-16 2013-01-14 0.891 153,343,276 -81,721 12.91% 136,604,440
2013-01-15 2013-01-11 0.840 153,424,997 -47,147 12.92% 128,867,112
2013-01-14 2013-01-10 0.840 153,472,144 +78,578 12.92% 128,906,712
2013-01-11 2013-01-09 0.840 153,393,566 +47,146 12.91% 128,840,712
2013-01-10 2013-01-08 0.840 153,346,420 -737,056 12.91% 128,801,112
2013-01-09 2013-01-07 0.865 154,083,476 -7,858 12.97% 133,342,016
2013-01-08 2013-01-04 0.865 154,091,334 -172,870 12.97% 133,348,816
2013-01-07 2013-01-03 0.878 154,264,204 -220,017 12.99% 135,461,628
2013-01-04 2013-01-02 0.840 154,484,221 -823,492 13.01% 129,756,792
2013-01-03 2012-12-31 0.827 155,307,713 +698,554 13.07% 128,471,980
2013-01-02 2012-12-27 0.840 154,609,159 -1,419,109 13.02% 129,861,732
2012-12-28 2012-12-24 0.802 156,028,268 -94,293 13.14% 125,096,706
2012-12-21 2012-12-19 0.776 156,122,561 -143,011 13.14% 121,198,582
2012-12-20 2012-12-18 0.776 156,265,572 -15,716 13.16% 121,309,602
2012-12-19 2012-12-17 0.776 156,281,288 -157,154 13.16% 121,321,802
2012-12-17 2012-12-13 0.776 156,438,442 +259,305 13.17% 121,443,802
2012-12-13 2012-12-11 0.776 156,179,137 +26,716 13.15% 121,242,502
2012-12-12 2012-12-10 0.776 156,152,421 +39,289 13.15% 121,221,762
2012-12-11 2012-12-07 0.776 156,113,132 -117,866 13.14% 121,191,262
2012-12-10 2012-12-06 0.764 156,230,998 +23,573 13.15% 119,294,520
2012-12-07 2012-12-05 0.789 156,207,425 -31,431 13.15% 123,252,404
2012-12-06 2012-12-04 0.802 156,238,856 -1,030,936 13.15% 125,265,546
2012-12-04 2012-11-30 0.738 157,269,792 -110,008 13.24% 116,084,796
2012-12-03 2012-11-29 0.751 157,379,800 +78,577 13.25% 118,168,858
2012-11-30 2012-11-28 0.725 157,301,223 +39,289 13.24% 114,106,134
2012-11-29 2012-11-27 0.738 157,261,934 -235,733 13.24% 116,078,996
2012-11-28 2012-11-26 0.776 157,497,667 -97,436 13.26% 122,266,082
2012-11-27 2012-11-23 0.789 157,595,103 -902,069 13.27% 124,347,324
2012-11-26 2012-11-22 0.764 158,497,172 +31,431 13.34% 121,024,920
2012-11-23 2012-11-21 0.751 158,465,741 -12,572 13.34% 118,984,238
2012-11-22 2012-11-20 0.725 158,478,313 +196,443 13.34% 114,959,994
2012-11-21 2012-11-19 0.713 158,281,870 +144,583 13.33% 112,803,152
2012-11-20 2012-11-16 0.713 158,137,287 +188,586 13.31% 112,700,112
2012-11-19 2012-11-15 0.713 157,948,701 +47,146 13.30% 112,565,712
2012-11-16 2012-11-14 0.725 157,901,555 -56,575 13.29% 114,541,614
2012-11-15 2012-11-13 0.725 157,958,130 -18,859 13.30% 114,582,654
2012-11-14 2012-11-12 0.725 157,976,989 +113,151 13.30% 114,596,334
2012-11-13 2012-11-09 0.738 157,863,838 +267,164 13.29% 116,523,276
2012-11-08 2012-11-06 0.764 157,596,674 +9,429 13.27% 120,337,320
2012-11-07 2012-11-05 0.764 157,587,245 +141,440 13.27% 120,330,120
2012-11-06 2012-11-02 0.751 157,445,805 -62,862 13.25% 118,218,418
2012-11-05 2012-11-01 0.764 157,508,667 -81,721 13.26% 120,270,120
2012-11-02 2012-10-31 0.738 157,590,388 -108,437 13.27% 116,321,436
2012-11-01 2012-10-30 0.725 157,698,825 +139,868 13.28% 114,394,554
2012-10-31 2012-10-29 0.751 157,558,957 +88,007 13.26% 118,303,378
2012-10-30 2012-10-26 0.764 157,470,950 -176,014 13.26% 120,241,320
2012-10-29 2012-10-25 0.789 157,646,964 -502,895 13.27% 124,388,244
2012-10-26 2012-10-24 0.789 158,149,859 -66,006 13.31% 124,785,044
2012-10-25 2012-10-22 0.776 158,215,865 +3,144 13.32% 122,823,622
2012-10-24 2012-10-19 0.776 158,212,721 -7,858 13.32% 122,821,182
2012-10-22 2012-10-18 0.802 158,220,579 +70,720 13.32% 126,854,406
2012-10-19 2012-10-17 0.802 158,149,859 -15,716 13.31% 126,797,706
2012-10-18 2012-10-16 0.814 158,165,575 +385,030 13.32% 128,823,168
2012-10-17 2012-10-15 0.814 157,780,545 -94,293 13.28% 128,509,568
2012-10-16 2012-10-12 0.789 157,874,838 -31,431 13.29% 124,568,044
2012-10-15 2012-10-11 0.814 157,906,269 +1,734,990 13.29% 128,611,968
2012-10-12 2012-10-10 0.751 156,171,279 +314,310 13.15% 117,261,438
2012-10-11 2012-10-09 0.751 155,856,969 -23,574 13.12% 117,025,438
2012-10-10 2012-10-08 0.751 155,880,543 +231,018 13.12% 117,043,138
2012-10-09 2012-10-05 0.764 155,649,525 -15,715 13.10% 118,850,520
2012-10-08 2012-10-04 0.751 155,665,240 +17,287 13.11% 116,881,478
2012-10-05 2012-10-03 0.764 155,647,953 -117,866 13.10% 118,849,320
2012-10-04 2012-09-28 0.776 155,765,819 +185,442 13.11% 120,921,642
2012-10-03 2012-09-27 0.789 155,580,377 +13,390 13.10% 122,757,644
2012-09-28 2012-09-26 0.814 155,566,987 -424,318 13.10% 126,706,662
2012-09-27 2012-09-25 0.789 155,991,305 -1,568,406 13.13% 123,081,879
2012-09-26 2012-09-24 0.738 157,559,711 +628,619 13.26% 116,298,793
2012-09-25 2012-09-21 0.738 156,931,092 +1,123,658 13.21% 115,834,793
2012-09-24 2012-09-20 0.725 155,807,434 +722,913 13.12% 113,022,541
2012-09-21 2012-09-19 0.738 155,084,521 -1,610,838 13.06% 114,471,792
2012-09-20 2012-09-18 0.674 156,695,359 -9,430 13.19% 105,690,035
2012-09-19 2012-09-17 0.630 156,704,789 +408,603 13.19% 98,716,444
2012-09-18 2012-09-14 0.636 156,296,186 -210,587 13.16% 99,453,580
2012-09-14 2012-09-12 0.617 156,506,773 -55,005 13.18% 96,599,952
2012-09-12 2012-09-10 0.624 156,561,778 +543,756 13.18% 97,630,129
2012-09-11 2012-09-07 0.598 156,018,022 -235,732 13.13% 93,319,985
2012-09-10 2012-09-06 0.592 156,253,754 +78,577 13.15% 92,466,719
2012-09-07 2012-09-05 0.592 156,175,177 +29,860 13.15% 92,420,220
2012-09-05 2012-09-03 0.617 156,145,317 +108,437 13.15% 96,376,853
2012-09-04 2012-08-31 0.598 156,036,880 +15,715 13.14% 93,331,265
2012-08-31 2012-08-29 0.592 156,021,165 -70,719 13.14% 92,329,080
2012-08-30 2012-08-28 0.604 156,091,884 +102,150 13.14% 94,357,401
2012-08-29 2012-08-27 0.598 155,989,734 -7,858 13.17% 93,303,065
2012-08-28 2012-08-24 0.592 155,997,592 +62,862 13.17% 92,315,130
2012-08-23 2012-08-21 0.604 155,934,730 +314,310 13.16% 94,262,401
2012-08-22 2012-08-20 0.611 155,620,420 -3,143 13.22% 95,062,637
2012-08-20 2012-08-16 0.585 155,623,563 -39,289 13.22% 91,103,534
2012-08-17 2012-08-15 0.598 155,662,852 -53,432 13.22% 93,107,545
2012-08-14 2012-08-10 0.617 155,716,284 -62,862 13.23% 96,112,042
2012-08-13 2012-08-09 0.630 155,779,146 +133,581 13.23% 98,133,334
2012-08-10 2012-08-08 0.585 155,645,565 +188,586 13.22% 91,116,414
2012-08-09 2012-08-07 0.579 155,456,979 -78,577 13.20% 90,016,818
2012-08-07 2012-08-03 0.573 155,535,556 -83,292 13.21% 89,072,622
2012-08-03 2012-08-01 0.579 155,618,848 -66,005 13.22% 90,110,548
2012-08-01 2012-07-30 0.566 155,684,853 -4,715 13.22% 88,167,476
2012-07-31 2012-07-27 0.573 155,689,568 +39,289 13.22% 89,160,822
2012-07-27 2012-07-25 0.573 155,650,279 +70,720 13.22% 89,138,322
2012-07-23 2012-07-19 0.592 155,579,559 +117,866 13.21% 92,067,749
2012-07-20 2012-07-18 0.579 155,461,693 +15,715 13.20% 90,019,548
2012-07-17 2012-07-13 0.585 155,445,978 -23,573 13.20% 90,999,574
2012-07-16 2012-07-12 0.579 155,469,551 -168,156 13.20% 90,024,098
2012-07-13 2012-07-11 0.585 155,637,707 +67,577 13.22% 91,111,814
2012-07-12 2012-07-10 0.592 155,570,130 -78,578 13.21% 92,062,169
2012-07-11 2012-07-09 0.598 155,648,708 +157,155 13.22% 93,099,085
2012-07-09 2012-07-05 0.617 155,491,553 +23,574 13.21% 95,973,333
2012-07-06 2012-07-04 0.611 155,467,979 +15,715 13.20% 94,969,517
2012-07-05 2012-07-03 0.617 155,452,264 +337,883 13.20% 95,949,083
2012-07-04 2012-06-29 0.604 155,114,381 +15,716 13.17% 93,766,501
2012-07-03 2012-06-28 0.617 155,098,665 +333,168 13.17% 95,730,832
2012-06-29 2012-06-27 0.604 154,765,497 +198,015 13.14% 93,555,601
2012-06-28 2012-06-26 0.611 154,567,482 +165,013 13.13% 94,419,437
2012-06-26 2012-06-22 0.630 154,402,469 +59,719 13.11% 97,266,094
2012-06-25 2012-06-21 0.630 154,342,750 +953,930 13.11% 97,228,474
2012-06-22 2012-06-20 0.662 153,388,820 +177,585 13.03% 101,507,723
2012-06-21 2012-06-19 0.649 153,211,235 +322,168 13.01% 99,440,392
2012-06-20 2012-06-18 0.687 152,889,067 +817,205 12.99% 105,068,426
2012-06-19 2012-06-15 0.802 152,071,862 -1,269,812 12.92% 121,924,631
2012-06-18 2012-06-14 0.725 153,341,674 +2,169,493 13.02% 111,233,882
2012-06-15 2012-06-13 0.713 151,172,181 -62,862 12.84% 107,736,272
2012-06-13 2012-06-11 0.725 151,235,043 -34,574 12.85% 109,705,734
2012-06-12 2012-06-08 0.713 151,269,617 +116,294 12.85% 107,805,712
2012-06-11 2012-06-07 0.700 151,153,323 -48,718 12.84% 105,799,210
2012-06-07 2012-06-05 0.687 151,202,041 -31,431 12.84% 103,909,068
2012-06-05 2012-06-01 0.700 151,233,472 +23,573 12.84% 105,855,310
2012-06-04 2012-05-31 0.700 151,209,899 +45,575 12.84% 105,838,810
2012-05-31 2012-05-29 0.738 151,164,324 -25,144 12.84% 111,578,196
2012-05-30 2012-05-28 0.687 151,189,468 -102,151 12.84% 103,900,428
2012-05-29 2012-05-25 0.687 151,291,619 -7,858 12.85% 103,970,628
2012-05-28 2012-05-24 0.700 151,299,477 +40,860 12.85% 105,901,510
2012-05-25 2012-05-23 0.687 151,258,617 +383,458 12.85% 103,947,948
2012-05-24 2012-05-22 0.713 150,875,159 +47,147 12.81% 107,524,592
2012-05-23 2012-05-21 0.700 150,828,012 +117,866 12.81% 105,571,510
2012-05-22 2012-05-18 0.700 150,710,146 +594,046 12.80% 105,489,010
2012-05-21 2012-05-17 0.713 150,116,100 +314,309 12.75% 106,983,632
2012-05-18 2012-05-16 0.725 149,801,791 +359,885 12.72% 108,666,054
2012-05-17 2012-05-15 0.764 149,441,906 -22,001 12.69% 114,110,520
2012-05-16 2012-05-14 0.764 149,463,907 +15,715 12.69% 114,127,320
2012-05-15 2012-05-11 0.789 149,448,192 +369,314 12.69% 117,919,164
2012-05-14 2012-05-10 0.789 149,078,878 +7,858 12.66% 117,627,764
2012-05-11 2012-05-09 0.802 149,071,020 -132,010 12.66% 119,518,686
2012-05-10 2012-05-08 0.738 149,203,030 +7,857 12.67% 110,130,516
2012-05-09 2012-05-07 0.776 149,195,173 +15,716 12.67% 115,820,822
2012-05-08 2012-05-04 0.776 149,179,457 +62,862 12.67% 115,808,622
2012-05-07 2012-05-03 0.802 149,116,595 +7,856 12.67% 119,555,226
2012-05-04 2012-05-02 0.802 149,108,739 -204,301 12.66% 119,548,927
2012-05-03 2012-04-30 0.802 149,313,040 -23,574 12.68% 119,712,727
2012-05-02 2012-04-27 0.802 149,336,614 -55,004 12.68% 119,731,628
2012-04-30 2012-04-26 0.827 149,391,618 +102,151 12.69% 123,578,131
2012-04-27 2012-04-25 0.827 149,289,467 +220,017 12.68% 123,493,631
2012-04-26 2012-04-24 0.802 149,069,450 +198,015 12.66% 119,517,427
2012-04-25 2012-04-23 0.814 148,871,435 -83,292 12.64% 121,253,249
2012-04-24 2012-04-20 0.802 148,954,727 -526,469 12.65% 119,425,447
2012-04-23 2012-04-19 0.725 149,481,196 +149,297 12.70% 108,433,495
2012-04-20 2012-04-18 0.751 149,331,899 -84,864 12.68% 112,126,079
2012-04-19 2012-04-17 0.725 149,416,763 +204,302 12.69% 108,386,755
2012-04-18 2012-04-16 0.751 149,212,461 +253,019 12.67% 112,036,399
2012-04-17 2012-04-13 0.700 148,959,442 -141,439 12.65% 104,263,611
2012-04-13 2012-04-11 0.611 149,100,881 -160,298 12.66% 91,080,097
2012-04-12 2012-04-10 0.611 149,261,179 +58,147 12.68% 91,178,017
2012-04-11 2012-04-05 0.611 149,203,032 +78,578 12.67% 91,142,497
2012-04-10 2012-04-03 0.624 149,124,454 +25,144 12.67% 92,992,299
2012-04-05 2012-04-02 0.604 149,099,310 +15,716 12.66% 90,130,396
2012-04-03 2012-03-30 0.630 149,083,594 +86,435 12.66% 93,915,460
2012-04-02 2012-03-29 0.630 148,997,159 +125,724 12.65% 93,861,010
2012-03-30 2012-03-28 0.630 148,871,435 +7,858 12.64% 93,781,810
2012-03-29 2012-03-27 0.662 148,863,577 -62,862 12.64% 98,513,065
2012-03-28 2012-03-26 0.649 148,926,439 -451,035 12.65% 96,659,383
2012-03-27 2012-03-23 0.674 149,377,474 -39,289 12.69% 100,754,167
2012-03-26 2012-03-22 0.687 149,416,763 +23,574 12.69% 102,682,189
2012-03-23 2012-03-21 0.674 149,393,189 +59,719 12.69% 100,764,767
2012-03-22 2012-03-20 0.687 149,333,470 +31,430 12.68% 102,624,949
2012-03-21 2012-03-19 0.700 149,302,040 +28,288 12.68% 104,503,411
2012-03-20 2012-03-16 0.751 149,273,752 +267,164 12.68% 112,082,419
2012-03-19 2012-03-15 0.751 149,006,588 +62,862 12.66% 111,881,819
2012-03-16 2012-03-14 0.764 148,943,726 +37,717 12.65% 113,730,121
2012-03-15 2012-03-13 0.789 148,906,009 -260,877 12.65% 117,491,365
2012-03-13 2012-03-09 0.776 149,166,886 +55,004 12.67% 115,798,863
2012-03-12 2012-03-08 0.751 149,111,882 +55,004 12.66% 111,960,879
2012-03-09 2012-03-07 0.738 149,056,878 +75,435 12.66% 110,022,637
2012-03-08 2012-03-06 0.751 148,981,443 +240,447 12.65% 111,862,939
2012-03-07 2012-03-05 0.764 148,740,996 -55,005 12.63% 113,575,321
2012-03-06 2012-03-02 0.802 148,796,001 +26,717 12.64% 119,298,188
2012-03-05 2012-03-01 0.776 148,769,284 +141,439 12.64% 115,490,203
2012-03-02 2012-02-29 0.802 148,627,845 -630,191 12.62% 119,163,367
2012-03-01 2012-02-28 0.776 149,258,036 +50,289 12.68% 115,869,623
2012-02-29 2012-02-27 0.776 149,207,747 -94,293 12.67% 115,830,584
2012-02-28 2012-02-24 0.764 149,302,040 -50,289 12.69% 114,003,722
2012-02-27 2012-02-23 0.789 149,352,329 +119,438 12.70% 117,843,525
2012-02-24 2012-02-22 0.789 149,232,891 +1,024,650 12.69% 117,749,285
2012-02-23 2012-02-21 0.853 148,208,241 -224,732 12.60% 126,371,515
2012-02-22 2012-02-20 0.814 148,432,973 +169,727 12.62% 120,896,129
2012-02-21 2012-02-17 0.878 148,263,246 +265,592 12.61% 130,192,100
2012-02-20 2012-02-16 0.929 147,997,654 +941,358 12.58% 137,492,728
2012-02-17 2012-02-15 0.878 147,056,296 -396,030 12.50% 129,132,260
2012-02-16 2012-02-14 0.713 147,452,326 -782,632 12.54% 105,085,233
2012-02-15 2012-02-13 0.649 148,234,958 +99,008 12.60% 96,210,583
2012-02-14 2012-02-10 0.687 148,135,950 +672,625 12.59% 101,801,989
2012-02-13 2012-02-09 0.535 147,463,325 +960,216 12.54% 78,819,804
2012-02-10 2012-02-08 0.515 146,503,109 +102,151 12.46% 75,509,901
2012-02-09 2012-02-07 0.509 146,400,958 -20,430 12.45% 74,525,680
2012-02-08 2012-02-06 0.509 146,421,388 -17,287 12.45% 74,536,080
2012-02-07 2012-02-03 0.509 146,438,675 +50,289 12.45% 74,544,880
2012-02-06 2012-02-02 0.509 146,388,386 +31,431 12.45% 74,519,280
2012-02-01 2012-01-30 0.509 146,356,955 -25,145 12.44% 74,503,280
2012-01-30 2012-01-26 0.509 146,382,100 +117,867 12.45% 74,516,080
2012-01-26 2012-01-19 0.496 146,264,233 +7,857 12.44% 72,594,678
2012-01-20 2012-01-18 0.522 146,256,376 +14,144 12.43% 76,313,382
2012-01-13 2012-01-11 0.509 146,242,232 +39,289 12.43% 74,444,880
2012-01-12 2012-01-10 0.528 146,202,943 -12,572 12.43% 77,215,813
2012-01-06 2012-01-04 0.509 146,215,515 -157,155 12.43% 74,431,280
2011-12-29 2011-12-23 0.535 146,372,670 +47,146 12.45% 78,236,844
2011-12-22 2011-12-20 0.528 146,325,524 +471,465 12.44% 77,280,553
2011-12-20 2011-12-16 0.528 145,854,059 +78,577 12.40% 77,031,553
2011-12-19 2011-12-15 0.528 145,775,482 -102,150 12.39% 76,990,053
2011-12-15 2011-12-13 0.541 145,877,632 +7,857 12.40% 78,900,485
2011-12-13 2011-12-09 0.566 145,869,775 -56,575 12.40% 82,608,999
2011-12-12 2011-12-08 0.541 145,926,350 +257,734 12.41% 78,926,835
2011-12-09 2011-12-07 0.554 145,668,616 +47,146 12.39% 80,641,257
2011-12-08 2011-12-06 0.547 145,621,470 +56,576 12.38% 79,688,546
2011-12-07 2011-12-05 0.598 145,564,894 +182,300 12.38% 87,067,594
2011-12-05 2011-12-01 0.541 145,382,594 +864,352 12.36% 78,632,735
2011-11-29 2011-11-25 0.547 144,518,242 +56,575 12.29% 79,084,826
2011-11-28 2011-11-24 0.560 144,461,667 +4,715 12.28% 80,892,328
2011-11-25 2011-11-23 0.585 144,456,952 +73,863 12.28% 84,566,492
2011-11-24 2011-11-22 0.611 144,383,089 -1,572 12.28% 88,198,176
2011-11-18 2011-11-16 0.624 144,384,661 +44,004 12.28% 90,036,618
2011-11-14 2011-11-10 0.617 144,340,657 +55,004 12.27% 89,090,717
2011-11-09 2011-11-07 0.674 144,285,653 +15,715 12.27% 97,319,766
2011-11-08 2011-11-04 0.636 144,269,938 -108,437 12.27% 91,801,100
2011-11-07 2011-11-03 0.636 144,378,375 +88,007 12.28% 91,870,100
2011-11-01 2011-10-28 0.649 144,290,368 +834,493 12.27% 93,650,382
2011-10-31 2011-10-27 0.649 143,455,875 +231,018 12.20% 93,108,762
2011-10-28 2011-10-26 0.624 143,224,857 +125,723 12.18% 89,313,378
2011-10-25 2011-10-21 0.624 143,099,134 -15,715 12.17% 89,234,978
2011-10-17 2011-10-13 0.662 143,114,849 +149,297 12.17% 94,708,744
2011-10-14 2011-10-12 0.617 142,965,552 -15,715 12.16% 88,241,967
2011-10-11 2011-10-07 0.624 142,981,267 +62,862 12.16% 89,161,478
2011-10-10 2011-10-06 0.585 142,918,405 -14,144 12.15% 83,665,812
2011-10-07 2011-10-04 0.585 142,932,549 -15,716 12.15% 83,674,092
2011-10-06 2011-10-03 0.585 142,948,265 -108,437 12.15% 83,683,292
2011-10-04 2011-09-30 0.636 143,056,702 +78,578 12.16% 91,029,100
2011-10-03 2011-09-28 0.687 142,978,124 +77,006 12.16% 98,257,428
2011-09-30 2011-09-27 0.630 142,901,118 -7,858 12.15% 90,020,799
2011-09-28 2011-09-26 0.617 142,908,976 +51,861 12.15% 88,207,047
2011-09-27 2011-09-23 0.751 142,857,115 -359,885 12.15% 107,264,478
2011-09-26 2011-09-22 0.764 143,217,000 -62,862 12.18% 109,357,320
2011-09-22 2011-09-20 0.802 143,279,862 -86,435 12.18% 114,875,586
2011-09-20 2011-09-16 0.814 143,366,297 -15,715 12.19% 116,769,408
2011-09-16 2011-09-14 0.827 143,382,012 +33,002 12.19% 118,606,930
2011-09-15 2011-09-12 0.827 143,349,010 +215,302 12.19% 118,579,630
2011-09-14 2011-09-09 0.827 143,133,708 +22,002 12.17% 118,401,530
2011-09-12 2011-09-08 0.827 143,111,706 +25,145 12.17% 118,383,330
2011-09-09 2011-09-07 0.827 143,086,561 +4,714 12.17% 118,362,530
2011-09-08 2011-09-06 0.827 143,081,847 +36,146 12.17% 118,358,630
2011-09-07 2011-09-05 0.827 143,045,701 +9,429 12.16% 118,328,730
2011-09-06 2011-09-02 0.840 143,036,272 +61,291 12.16% 120,141,252
2011-09-05 2011-09-01 0.853 142,974,981 +136,725 12.16% 121,909,314
2011-09-02 2011-08-31 0.853 142,838,256 -99,008 12.14% 121,792,734
2011-08-31 2011-08-29 0.789 142,937,264 -61,290 12.15% 112,781,844
2011-08-30 2011-08-26 0.827 142,998,554 +78,577 12.16% 118,289,730
2011-08-29 2011-08-25 0.840 142,919,977 +83,292 12.15% 120,043,572
2011-08-26 2011-08-24 0.840 142,836,685 +78,185 12.14% 119,973,612
2011-08-24 2011-08-22 0.827 142,758,500 +59,719 12.14% 118,091,155
2011-08-23 2011-08-19 0.827 142,698,781 -31,431 12.13% 118,041,755
2011-08-22 2011-08-18 0.853 142,730,212 +15,715 12.14% 121,700,609
2011-08-17 2011-08-15 0.840 142,714,497 -14,144 12.13% 119,870,982
2011-08-16 2011-08-12 0.814 142,728,641 +168,156 12.14% 116,250,048
2011-08-15 2011-08-11 0.814 142,560,485 -40,860 12.12% 116,113,088
2011-08-12 2011-08-10 0.840 142,601,345 -14,144 12.12% 119,775,942
2011-08-11 2011-08-09 0.827 142,615,489 +69,148 12.13% 117,972,855
2011-08-10 2011-08-08 0.916 142,546,341 +86,435 12.12% 130,614,264
2011-08-09 2011-08-05 0.891 142,459,906 +89,578 12.11% 126,909,090
2011-08-08 2011-08-04 0.980 142,370,328 -9,429 12.11% 139,512,219
2011-08-03 2011-08-01 1.005 142,379,757 +31,431 12.11% 143,145,393
2011-08-02 2011-07-29 0.980 142,348,326 +238,875 12.10% 139,490,659
2011-07-29 2011-07-27 1.018 142,109,451 +23,574 12.08% 144,682,160
2011-07-26 2011-07-22 1.018 142,085,877 +45,575 12.08% 144,658,160
2011-07-25 2011-07-21 0.993 142,040,302 +1,571 12.08% 140,996,466
2011-07-22 2011-07-20 1.005 142,038,731 +53,433 12.08% 142,802,533
2011-07-21 2011-07-19 1.005 141,985,298 -23,573 12.07% 142,748,813
2011-07-19 2011-07-15 1.044 142,008,871 +139,868 12.07% 148,194,254
2011-07-18 2011-07-14 1.031 141,869,003 +84,863 12.06% 146,242,826
2011-07-15 2011-07-13 1.031 141,784,140 +2,523,908 12.06% 146,155,347
2011-07-14 2011-07-12 1.005 139,260,232 +110,008 11.84% 140,009,093
2011-07-12 2011-07-08 1.069 139,150,224 +22,002 11.83% 148,752,829
2011-07-11 2011-07-07 1.094 139,128,222 -28,288 11.83% 152,270,482
2011-07-08 2011-07-06 1.094 139,156,510 +31,431 11.83% 152,301,442
2011-07-07 2011-07-05 1.120 139,125,079 +62,862 11.83% 155,808,136
2011-07-06 2011-07-04 1.120 139,062,217 +114,723 11.82% 155,737,736
2011-06-30 2011-06-28 1.094 138,947,494 -26,716 11.81% 152,072,682
2011-06-29 2011-06-27 1.107 138,974,210 +70,720 11.82% 153,870,549
2011-06-27 2011-06-23 1.094 138,903,490 +1,571 11.81% 152,024,522
2011-06-24 2011-06-22 1.082 138,901,919 -47,146 11.81% 150,255,095
2011-06-23 2011-06-21 1.056 138,949,065 +44,003 11.81% 146,769,481
2011-06-22 2011-06-20 1.031 138,905,062 -44,003 11.81% 143,187,507
2011-06-21 2011-06-17 1.031 138,949,065 +44,003 11.81% 143,232,867
2011-06-16 2011-06-14 1.044 138,905,062 -117,866 11.81% 144,955,254
2011-06-14 2011-06-10 1.044 139,022,928 +7,858 11.82% 145,078,254
2011-06-13 2011-06-09 1.056 139,015,070 -44,004 11.82% 146,839,201
2011-06-10 2011-06-08 1.044 139,059,074 -9,429 11.82% 145,115,974
2011-06-09 2011-06-07 1.069 139,068,503 -198,015 11.82% 148,665,468
2011-06-08 2011-06-03 1.069 139,266,518 +33,002 11.84% 148,877,148
2011-05-31 2011-05-27 1.107 139,233,516 +169,728 11.84% 154,157,649
2011-05-27 2011-05-25 1.094 139,063,788 -84,864 11.82% 152,199,962
2011-05-25 2011-05-23 1.120 139,148,652 -34,574 11.83% 155,834,536
2011-05-23 2011-05-19 1.171 139,183,226 -4,715 11.83% 162,958,404
2011-05-20 2011-05-18 1.158 139,187,941 -31,431 11.83% 161,192,577
2011-05-18 2011-05-16 1.145 139,219,372 +133,582 11.84% 159,457,230
2011-05-17 2011-05-13 1.094 139,085,790 +7,858 11.83% 152,224,042
2011-05-13 2011-05-11 1.107 139,077,932 +26,716 11.83% 153,985,389
2011-05-12 2011-05-09 1.120 139,051,216 +7,858 11.82% 155,725,416
2011-05-11 2011-05-06 1.133 139,043,358 +39,289 11.82% 157,486,123
2011-05-09 2011-05-05 1.120 139,004,069 +105,293 11.82% 155,672,615
2011-05-06 2011-05-04 1.133 138,898,776 -17,287 11.81% 157,322,363
2011-05-05 2011-05-03 1.171 138,916,063 +7,858 11.81% 162,645,604
2011-05-04 2011-04-29 1.184 138,908,205 +34,574 11.81% 164,404,191
2011-05-03 2011-04-28 1.196 138,873,631 +7,858 11.81% 166,130,618
2011-04-29 2011-04-27 1.209 138,865,773 +94,293 11.81% 167,888,465
2011-04-28 2011-04-26 1.209 138,771,480 +15,715 11.80% 167,774,465
2011-04-27 2011-04-21 1.222 138,755,765 -122,581 11.80% 169,521,312
2011-04-26 2011-04-20 1.234 138,878,346 +70,720 11.81% 171,438,480
2011-04-21 2011-04-19 1.234 138,807,626 -210,587 11.80% 171,351,179
2011-04-20 2011-04-18 1.234 139,018,213 -9,430 11.82% 171,611,139
2011-04-19 2011-04-15 1.260 139,027,643 +111,580 11.82% 175,161,393
2011-04-18 2011-04-14 1.234 138,916,063 +6,286 11.81% 171,485,039
2011-04-15 2011-04-13 1.234 138,909,777 +70,720 11.81% 171,477,280
2011-04-14 2011-04-12 1.222 138,839,057 +133,582 11.80% 169,623,072
2011-04-13 2011-04-11 1.234 138,705,475 -7,858 11.79% 171,225,079
2011-04-12 2011-04-08 1.234 138,713,333 -14,144 11.79% 171,234,779
2011-04-11 2011-04-07 1.234 138,727,477 -33,002 11.80% 171,252,239
2011-04-08 2011-04-06 1.234 138,760,479 +62,862 11.80% 171,292,979
2011-04-07 2011-04-04 1.260 138,697,617 +597,188 11.79% 174,745,593
2011-04-06 2011-04-01 1.222 138,100,429 +12,573 11.74% 168,720,672
2011-04-01 2011-03-30 1.234 138,087,856 -216,874 11.74% 170,462,659
2011-03-31 2011-03-29 1.222 138,304,730 -12,572 11.76% 168,970,272
2011-03-30 2011-03-28 1.247 138,317,302 -4,715 11.76% 172,506,165
2011-03-29 2011-03-25 1.247 138,322,017 +39,289 11.76% 172,512,046
2011-03-28 2011-03-24 1.247 138,282,728 -108,437 11.76% 172,463,045
2011-03-25 2011-03-23 1.247 138,391,165 +23,573 11.77% 172,598,286
2011-03-24 2011-03-22 1.247 138,367,592 +53,433 11.76% 172,568,886
2011-03-23 2011-03-21 1.260 138,314,159 -17,287 11.76% 174,262,473
2011-03-22 2011-03-18 1.222 138,331,446 +1,571 11.76% 169,002,911
2011-03-21 2011-03-17 1.209 138,329,875 +88,007 11.76% 167,240,565
2011-03-18 2011-03-16 1.273 138,241,868 +59,719 11.75% 175,930,700
2011-03-17 2011-03-15 1.247 138,182,149 +84,863 11.75% 172,337,606
2011-03-16 2011-03-14 1.298 138,097,286 -209,016 11.74% 179,261,634
2011-03-15 2011-03-11 1.324 138,306,302 -454,177 11.76% 183,053,208
2011-03-14 2011-03-10 1.349 138,760,479 -86,436 11.80% 187,186,142
2011-03-11 2011-03-09 1.387 138,846,915 -438,462 11.81% 192,603,764
2011-03-10 2011-03-08 1.273 139,285,377 +9,430 11.84% 177,258,700
2011-03-09 2011-03-07 1.285 139,275,947 +66,005 11.84% 179,019,166
2011-03-08 2011-03-04 1.260 139,209,942 -127,296 11.84% 175,391,073
2011-03-07 2011-03-03 1.285 139,337,238 +4,715 11.85% 179,097,947
2011-03-04 2011-03-02 1.285 139,332,523 +315,881 11.85% 179,091,887
2011-03-03 2011-03-01 1.298 139,016,642 -117,866 11.82% 180,455,034
2011-03-02 2011-02-28 1.247 139,134,508 +37,717 11.83% 173,525,366
2011-03-01 2011-02-25 1.260 139,096,791 +67,577 11.83% 175,248,513
2011-02-28 2011-02-24 1.184 139,029,214 -47,147 11.82% 164,547,411
2011-02-25 2011-02-23 1.336 139,076,361 +9,430 11.83% 185,842,335
2011-02-24 2011-02-22 1.362 139,066,931 +457,320 11.82% 189,369,348
2011-02-23 2011-02-21 1.400 138,609,611 +198,016 11.79% 194,038,571
2011-02-22 2011-02-18 1.362 138,411,595 +400,745 11.77% 188,476,968
2011-02-21 2011-02-17 1.362 138,010,850 +358,313 11.73% 187,931,268
2011-02-18 2011-02-16 1.425 137,652,537 +193,300 11.70% 196,202,384
2011-02-17 2011-02-15 1.451 137,459,237 +702,483 11.69% 199,425,558
2011-02-16 2011-02-14 1.540 136,756,754 +608,189 11.63% 210,589,247
2011-02-15 2011-02-11 1.502 136,148,565 +301,738 11.58% 204,454,706
2011-02-14 2011-02-10 1.578 135,846,827 +546,899 11.55% 214,374,548
2011-02-11 2011-02-09 1.578 135,299,928 +272,664 11.51% 213,511,508
2011-02-10 2011-02-08 1.540 135,027,264 +485,608 11.49% 207,926,036
2011-02-09 2011-02-07 1.425 134,541,656 -923,285 11.45% 191,768,304
2011-02-08 2011-02-02 1.349 135,464,941 -18,858 11.52% 182,740,502
2011-02-07 2011-01-31 1.374 135,483,799 -18,859 11.53% 186,214,355
2011-02-01 2011-01-28 1.374 135,502,658 -4,715 11.53% 186,240,276
2011-01-28 2011-01-26 1.324 135,507,373 -9,429 11.53% 179,348,728
2011-01-27 2011-01-25 1.285 135,516,802 +103,722 11.53% 174,187,327
2011-01-26 2011-01-24 1.336 135,413,080 +542,185 11.52% 180,947,235
2011-01-25 2011-01-21 1.387 134,870,895 +80,149 11.47% 187,088,363
2011-01-24 2011-01-20 1.400 134,790,746 -141,440 11.47% 188,692,570
2011-01-21 2011-01-19 1.413 134,932,186 -14,144 11.48% 190,607,757
2011-01-20 2011-01-18 1.425 134,946,330 +33,003 11.48% 192,345,105
2011-01-19 2011-01-17 1.438 134,913,327 +28,288 11.48% 194,015,011
2011-01-18 2011-01-14 1.425 134,885,039 -188,586 11.48% 192,257,744
2011-01-17 2011-01-13 1.362 135,073,625 +160,298 11.49% 183,931,609
2011-01-14 2011-01-12 1.413 134,913,327 +108,437 11.48% 190,581,117
2011-01-13 2011-01-11 1.413 134,804,890 +88,399 11.47% 190,427,937
2011-01-12 2011-01-10 1.400 134,716,491 +333,326 11.46% 188,588,621
2011-01-11 2011-01-07 1.400 134,383,165 +928,786 11.43% 188,122,000
2011-01-10 2011-01-06 1.298 133,454,379 -88,007 11.35% 173,234,759
2011-01-07 2011-01-05 1.158 133,542,386 -61,291 11.36% 154,654,500
2011-01-06 2011-01-04 1.158 133,603,677 +141,440 11.37% 154,725,480
2011-01-05 2011-01-03 1.184 133,462,237 -80,149 11.35% 157,958,640
2011-01-04 2010-12-31 1.171 133,542,386 +47,146 11.36% 156,354,000
2011-01-03 2010-12-29 1.184 133,495,240 +28,288 11.36% 157,997,700
2010-12-30 2010-12-28 1.171 133,466,952 -14,144 11.35% 156,265,680
2010-12-29 2010-12-24 1.171 133,481,096 +462,036 11.36% 156,282,240
2010-12-28 2010-12-22 1.171 133,019,060 +80,149 11.32% 155,741,280
2010-12-23 2010-12-21 1.184 132,938,911 +117,866 11.31% 157,339,260
2010-12-22 2010-12-20 1.145 132,821,045 +18,858 11.30% 152,128,800
2010-12-21 2010-12-17 1.184 132,802,187 +75,435 11.30% 157,177,440
2010-12-15 2010-12-13 1.184 132,726,752 -66,005 11.29% 157,088,160
2010-12-14 2010-12-10 1.158 132,792,757 -33,003 11.30% 153,786,360
2010-12-13 2010-12-09 1.184 132,825,760 +61,291 11.30% 157,205,340
2010-12-10 2010-12-08 1.158 132,764,469 +42,431 11.29% 153,753,600
2010-12-08 2010-12-06 1.222 132,722,038 -51,861 11.29% 162,149,760
2010-12-07 2010-12-03 1.209 132,773,899 -51,861 11.30% 160,523,400
2010-12-06 2010-12-02 1.209 132,825,760 +47,147 11.30% 160,586,100
2010-12-03 2010-12-01 1.247 132,778,613 +23,573 11.30% 165,598,440
2010-12-02 2010-11-30 1.234 132,755,040 +70,720 11.29% 163,879,560
2010-12-01 2010-11-29 1.196 132,684,320 -216,874 11.29% 158,726,520
2010-11-30 2010-11-26 1.120 132,901,194 -56,576 11.31% 148,837,920
2010-11-26 2010-11-24 1.044 132,957,770 +4,715 11.31% 138,748,920
2010-11-19 2010-11-17 1.069 132,953,055 -117,866 11.31% 142,128,000
2010-11-18 2010-11-16 1.031 133,070,921 +14,143 11.32% 137,173,499
2010-11-17 2010-11-15 1.044 133,056,778 -330,025 11.32% 138,852,240
2010-11-15 2010-11-11 1.069 133,386,803 +66,005 11.35% 142,591,680
2010-11-10 2010-11-08 1.120 133,320,798 +56,576 11.34% 149,307,840
2010-11-09 2010-11-05 1.120 133,264,222 +23,573 11.34% 149,244,480
2010-11-05 2010-11-03 1.133 133,240,649 +33,003 11.34% 150,913,740
2010-11-03 2010-11-01 1.133 133,207,646 +51,861 11.33% 150,876,360
2010-11-01 2010-10-28 1.133 133,155,785 +47,146 11.33% 150,817,620
2010-10-14 2010-10-12 1.158 133,108,639 +4,715 11.32% 154,152,180
2010-10-13 2010-10-11 1.145 133,103,924 +28,288 11.32% 152,452,800
2010-10-12 2010-10-08 1.171 133,075,636 -37,717 11.32% 155,807,520
2010-10-11 2010-10-07 1.158 133,113,353 +4,714 11.32% 154,157,640
2010-10-07 2010-10-05 1.120 133,108,639 +52,804 11.32% 149,070,240
2010-10-06 2010-10-04 1.082 133,055,835 +301,738 11.32% 143,931,180
2010-10-05 2010-09-30 1.247 132,754,097 +4,714 11.29% 165,567,864
2010-09-28 2010-09-24 1.222 132,749,383 +47,147 11.29% 162,183,169
2010-09-24 2010-09-21 1.260 132,702,236 +51,861 11.29% 167,191,992
2010-09-22 2010-09-20 1.247 132,650,375 -150,869 11.29% 165,438,504
2010-09-21 2010-09-17 1.247 132,801,244 -28,288 11.30% 165,626,664
2010-09-15 2010-09-13 1.209 132,829,532 +75,435 11.30% 160,590,661
2010-09-14 2010-09-10 1.184 132,754,097 -18,859 11.29% 157,120,524
2010-09-08 2010-09-06 1.171 132,772,956 +70,720 11.30% 155,453,136
2010-09-01 2010-08-30 1.196 132,702,236 -37,717 11.29% 158,747,952
2010-08-30 2010-08-26 1.209 132,739,953 +37,717 11.29% 160,482,360
2010-08-26 2010-08-24 1.133 132,702,236 +56,576 11.29% 150,303,912
2010-08-23 2010-08-19 1.222 132,645,660 +37,717 11.28% 162,056,448
2010-08-20 2010-08-18 1.222 132,607,943 -14,144 11.28% 162,010,368
2010-08-16 2010-08-12 1.222 132,622,087 -33,003 11.28% 162,027,648
2010-08-10 2010-08-06 1.247 132,655,090 -42,431 11.29% 165,444,384
2010-08-09 2010-08-05 1.260 132,697,521 -51,862 11.29% 167,186,051
2010-08-06 2010-08-04 1.247 132,749,383 +18,859 11.29% 165,561,985
2010-08-05 2010-08-03 1.260 132,730,524 -14,144 11.29% 167,227,632
2010-08-04 2010-08-02 1.234 132,744,668 +28,288 11.29% 163,866,756
2010-08-03 2010-07-30 1.222 132,716,380 +94,293 11.29% 162,142,848
2010-08-02 2010-07-29 1.247 132,622,087 +42,432 11.28% 165,403,224
2010-07-29 2010-07-27 1.260 132,579,655 +23,573 11.28% 167,037,552
2010-07-28 2010-07-26 1.260 132,556,082 +23,573 11.28% 167,007,852
2010-07-27 2010-07-23 1.298 132,532,509 +23,573 11.28% 172,038,096
2010-07-23 2010-07-21 1.285 132,508,936 +18,859 11.27% 170,321,149
2010-07-22 2010-07-20 1.273 132,490,077 +179,157 11.27% 168,610,800
2010-07-21 2010-07-19 1.285 132,310,920 +33,002 11.26% 170,066,628
2010-07-20 2010-07-16 1.285 132,277,918 +47,147 11.25% 170,024,208
2010-07-16 2010-07-14 1.273 132,230,771 +391,315 11.25% 168,280,800
2010-07-15 2010-07-13 1.273 131,839,456 +47,147 11.22% 167,782,800
2010-07-14 2010-07-12 1.260 131,792,309 -249,876 11.21% 166,045,572
2010-07-13 2010-07-09 1.196 132,042,185 -70,720 11.23% 157,958,351
2010-07-12 2010-07-08 1.158 132,112,905 -127,296 11.24% 152,999,028
2010-07-07 2010-07-05 1.184 132,240,201 +89,579 11.25% 156,512,304
2010-07-06 2010-07-02 1.171 132,150,622 -9,430 11.24% 154,724,496
2010-07-02 2010-06-29 1.209 132,160,052 -150,868 11.24% 159,781,260
2010-06-30 2010-06-28 1.285 132,310,920 -320,596 11.26% 170,066,628
2010-06-29 2010-06-25 1.260 132,631,516 -235,733 11.28% 167,102,892
2010-06-28 2010-06-24 1.209 132,867,249 +9,430 11.30% 160,636,260
2010-06-25 2010-06-23 1.209 132,857,819 -259,306 11.30% 160,624,859
2010-06-23 2010-06-21 1.234 133,117,125 -136,725 11.32% 164,326,536
2010-06-22 2010-06-18 1.184 133,253,850 -207,444 11.34% 157,712,004
2010-06-21 2010-06-17 1.209 133,461,294 -589,331 11.35% 161,354,460
2010-06-18 2010-06-15 1.094 134,050,625 +18,858 11.40% 146,713,248
2010-06-15 2010-06-11 1.082 134,031,767 -37,717 11.40% 144,986,880
2010-06-11 2010-06-09 1.044 134,069,484 +14,144 11.41% 139,909,056
2010-06-10 2010-06-08 1.069 134,055,340 +9,429 11.40% 143,306,352
2010-06-07 2010-06-03 1.094 134,045,911 -33,002 11.40% 146,708,088
2010-06-04 2010-06-02 1.069 134,078,913 -61,291 11.41% 143,331,552
2010-06-03 2010-06-01 1.031 134,140,204 +23,574 11.41% 138,275,748
2010-06-02 2010-05-31 1.018 134,116,630 +4,714 11.41% 136,544,640
2010-06-01 2010-05-28 1.018 134,111,916 -28,288 11.41% 136,539,840
2010-05-31 2010-05-27 1.005 134,140,204 +9,430 11.41% 134,861,532
2010-05-27 2010-05-25 1.018 134,130,774 +14,144 11.41% 136,559,040
2010-05-20 2010-05-18 1.056 134,116,630 -18,859 11.41% 141,665,064
2010-05-18 2010-05-14 1.044 134,135,489 +37,717 11.41% 139,977,936
2010-05-17 2010-05-13 1.082 134,097,772 -4,714 11.41% 145,058,280
2010-05-13 2010-05-11 1.069 134,102,486 +23,573 11.41% 143,356,752
2010-05-12 2010-05-10 0.993 134,078,913 +75,434 11.41% 133,093,584
2010-05-11 2010-05-07 0.942 134,003,479 -42,432 11.40% 126,197,232
2010-05-10 2010-05-06 0.942 134,045,911 +160,298 11.40% 126,237,192
2010-05-07 2010-05-05 1.031 133,885,613 -23,573 11.39% 138,013,308
2010-05-06 2010-05-04 1.056 133,909,186 +61,291 11.39% 141,445,944
2010-05-04 2010-04-30 1.082 133,847,895 +56,575 11.39% 144,787,980
2010-05-03 2010-04-29 1.094 133,791,320 -42,431 11.38% 146,429,448
2010-04-30 2010-04-28 1.107 133,833,751 -141,440 11.39% 148,179,096
2010-04-29 2010-04-27 1.069 133,975,191 -150,869 11.40% 143,220,672
2010-04-28 2010-04-26 0.993 134,126,060 -697,767 11.41% 133,140,384
2010-04-27 2010-04-23 0.904 134,823,827 -142,854 11.47% 121,822,368
2010-04-26 2010-04-22 0.916 134,966,681 -4,715 11.48% 123,669,072
2010-04-23 2010-04-21 0.916 134,971,396 +528,041 11.48% 123,673,392
2010-04-22 2010-04-20 0.878 134,443,355 -429,033 11.44% 118,056,654
2010-04-21 2010-04-19 0.840 134,872,388 -435,319 11.47% 113,284,116
2010-04-20 2010-04-16 0.840 135,307,707 -1,023,079 11.51% 113,649,756
2010-04-16 2010-04-14 0.827 136,330,786 -240,447 11.66% 112,774,090
2010-04-15 2010-04-13 0.827 136,571,233 -117,866 11.68% 112,972,990
2010-04-14 2010-04-12 0.827 136,689,099 -117,866 11.69% 113,070,490
2010-04-13 2010-04-09 0.853 136,806,965 -117,866 11.70% 116,650,082
2010-04-12 2010-04-08 0.840 136,924,831 -141,440 11.71% 115,008,036
2010-04-09 2010-04-07 0.840 137,066,271 +51,861 11.73% 115,126,836
2010-04-08 2010-04-01 0.853 137,014,410 +28,288 11.72% 116,826,962
2010-04-07 2010-03-31 0.827 136,986,122 +75,435 11.72% 113,316,190
2010-03-24 2010-03-22 0.891 136,910,687 +358,313 11.71% 121,965,620
2010-03-23 2010-03-19 0.853 136,552,374 -212,159 11.68% 116,433,002
2010-03-22 2010-03-18 0.840 136,764,533 -56,576 11.70% 114,873,396
2010-03-19 2010-03-17 0.827 136,821,109 +410,174 11.71% 113,179,690
2010-03-18 2010-03-16 0.827 136,410,935 -1,571 11.67% 112,840,390
2010-03-16 2010-03-12 0.840 136,412,506 -23,574 11.67% 114,577,716
2010-03-15 2010-03-11 0.814 136,436,080 +141,440 11.67% 111,124,864
2010-03-12 2010-03-10 0.840 136,294,640 +42,432 11.66% 114,478,716
2010-03-10 2010-03-08 0.865 136,252,208 +132,010 11.66% 117,911,048
2010-03-09 2010-03-05 0.827 136,120,198 -37,717 11.65% 112,599,890
2010-03-08 2010-03-04 0.865 136,157,915 +89,578 11.65% 117,829,448
2010-03-05 2010-03-03 0.878 136,068,337 -122,581 11.64% 119,483,574
2010-03-04 2010-03-02 0.853 136,190,918 +43,846 11.65% 116,124,802
2010-03-03 2010-03-01 0.853 136,147,072 +72,292 11.65% 116,087,416
2010-03-02 2010-02-26 0.840 136,074,780 +113,151 11.64% 114,294,048
2010-03-01 2010-02-25 0.827 135,961,629 -33,002 11.63% 112,468,720
2010-02-26 2010-02-24 0.827 135,994,631 -94,293 11.64% 112,496,020
2010-02-25 2010-02-23 0.840 136,088,924 -188,586 11.64% 114,305,928
2010-02-24 2010-02-22 0.827 136,277,510 -80,149 11.66% 112,730,020
2010-02-22 2010-02-18 0.814 136,357,659 +42,432 11.67% 111,060,992
2010-02-18 2010-02-12 0.814 136,315,227 -47,147 11.66% 111,026,432
2010-02-17 2010-02-11 0.814 136,362,374 +83,292 11.67% 111,064,832
2010-01-27 2010-01-25 0.853 136,279,082 -174,442 11.66% 116,199,976
2010-01-25 2010-01-21 0.827 136,453,524 -4,714 11.67% 112,875,620
2010-01-21 2010-01-19 0.853 136,458,238 -4,715 11.67% 116,352,736
2010-01-19 2010-01-15 0.853 136,462,953 +9,429 11.68% 116,356,756
2010-01-15 2010-01-13 0.814 136,453,524 +23,573 11.67% 111,139,072
2010-01-14 2010-01-12 0.827 136,429,951 +23,574 11.67% 112,856,120
2010-01-12 2010-01-08 0.814 136,406,377 +23,573 11.67% 111,100,672
2010-01-08 2010-01-06 0.802 136,382,804 +23,573 11.67% 109,345,824
2010-01-05 2009-12-31 0.827 136,359,231 +70,720 11.67% 112,797,620
2010-01-04 2009-12-29 0.751 136,288,511 +47,146 11.66% 102,332,432
2009-12-30 2009-12-28 0.738 136,241,365 -33,002 11.66% 100,563,184
2009-12-29 2009-12-24 0.764 136,274,367 +37,717 11.66% 104,056,080
2009-12-28 2009-12-22 0.751 136,236,650 +212,159 11.66% 102,293,492
2009-12-23 2009-12-21 0.764 136,024,491 +33,003 11.64% 103,865,280
2009-12-22 2009-12-18 0.802 135,991,488 -56,576 11.64% 109,032,084
2009-12-21 2009-12-17 0.878 136,048,064 -94,293 11.64% 119,465,772
2009-12-18 2009-12-16 0.865 136,142,357 -28,288 11.65% 117,815,984
2009-12-16 2009-12-14 0.878 136,170,645 -146,154 11.65% 119,573,412
2009-12-15 2009-12-11 0.865 136,316,799 -150,869 11.66% 117,966,944
2009-12-14 2009-12-10 0.878 136,467,668 +99,008 11.68% 119,834,232
2009-12-11 2009-12-09 0.878 136,368,660 -23,573 11.67% 119,747,292
2009-12-10 2009-12-08 0.891 136,392,233 -117,867 11.67% 121,503,760
2009-12-09 2009-12-07 0.904 136,510,100 +70,720 11.68% 123,346,028
2009-12-08 2009-12-04 0.891 136,439,380 -537,470 11.67% 121,545,760
2009-12-07 2009-12-03 0.916 136,976,850 -4,714 11.72% 125,510,976
2009-12-04 2009-12-02 0.929 136,981,564 +207,444 11.72% 127,258,564
2009-12-03 2009-12-01 0.942 136,774,120 -28,288 11.70% 128,806,472
2009-12-01 2009-11-27 0.916 136,802,408 +28,288 11.70% 125,351,136
2009-11-24 2009-11-20 0.929 136,774,120 -28,288 11.70% 127,065,844
2009-11-23 2009-11-19 0.929 136,802,408 -188,586 11.70% 127,092,124
2009-11-19 2009-11-17 0.954 136,990,994 +11,001 11.72% 130,754,100
2009-11-18 2009-11-16 0.942 136,979,993 -169,727 11.72% 129,000,352
2009-11-16 2009-11-12 0.891 137,149,720 +28,288 11.73% 122,178,560
2009-11-12 2009-11-10 0.878 137,121,432 -759,058 11.73% 120,408,312
2009-11-11 2009-11-09 0.865 137,880,490 +28,287 11.80% 119,320,144
2009-11-10 2009-11-06 0.853 137,852,203 +9,430 11.79% 117,541,316
2009-11-06 2009-11-04 0.853 137,842,773 +75,434 11.79% 117,533,276
2009-11-03 2009-10-30 0.878 137,767,339 +80,149 11.79% 120,975,492
2009-11-02 2009-10-29 0.891 137,687,190 -33,002 11.78% 122,657,360
2009-10-30 2009-10-28 0.916 137,720,192 -4,715 11.78% 126,192,096
2009-10-28 2009-10-23 0.865 137,724,907 +1,571 11.78% 119,185,504
2009-10-27 2009-10-22 0.878 137,723,336 -886,353 11.78% 120,936,852
2009-10-21 2009-10-19 0.853 138,609,689 -127,296 11.86% 118,187,196
2009-10-20 2009-10-16 0.853 138,736,985 -94,293 11.87% 118,295,736
2009-10-19 2009-10-15 0.865 138,831,278 +94,293 11.88% 120,142,944
2009-10-15 2009-10-13 0.827 138,736,985 -103,722 11.87% 114,764,520
2009-10-14 2009-10-12 0.827 138,840,707 -103,722 11.88% 114,850,320
2009-10-13 2009-10-09 0.814 138,944,429 -33,003 11.89% 113,167,872
2009-10-12 2009-10-08 0.827 138,977,432 -136,724 11.89% 114,963,420
2009-10-07 2009-10-05 0.789 139,114,156 -141,440 11.90% 109,765,296
2009-09-28 2009-09-24 0.789 139,255,596 +4,715 11.91% 109,876,896
2009-09-25 2009-09-23 0.802 139,250,881 +14,144 11.91% 111,645,324
2009-09-24 2009-09-22 0.814 139,236,737 +61,290 11.91% 113,405,952
2009-09-23 2009-09-21 0.814 139,175,447 +94,293 11.91% 113,356,032
2009-09-22 2009-09-18 0.814 139,081,154 -23,573 11.90% 113,279,232
2009-09-21 2009-09-17 0.840 139,104,727 -4,715 11.90% 116,839,008
2009-09-18 2009-09-16 0.840 139,109,442 -23,573 11.90% 116,842,968
2009-09-11 2009-09-09 0.840 139,133,015 +165,013 11.90% 116,862,768
2009-09-10 2009-09-08 0.840 138,968,002 +4,714 11.89% 116,724,168
2009-09-09 2009-09-07 0.853 138,963,288 +14,144 11.89% 118,488,696
2009-09-08 2009-09-04 0.840 138,949,144 +23,573 11.89% 116,708,328
2009-09-03 2009-09-01 0.878 138,925,571 -47,146 11.89% 121,992,552
2009-09-01 2009-08-28 0.865 138,972,717 +622,333 11.89% 120,265,344
2009-08-31 2009-08-27 0.878 138,350,384 +235,733 11.84% 121,487,472
2009-08-28 2009-08-26 0.904 138,114,651 +141,439 11.82% 124,795,848
2009-08-21 2009-08-19 0.891 137,973,212 +70,720 11.80% 122,912,160
2009-08-20 2009-08-18 0.904 137,902,492 +155,583 11.80% 124,604,148
2009-08-19 2009-08-17 0.916 137,746,909 +33,003 11.79% 126,216,576
2009-08-18 2009-08-14 0.929 137,713,906 -198,015 11.78% 127,938,924
2009-08-17 2009-08-13 1.005 137,911,921 -561,043 11.80% 138,653,532
2009-08-13 2009-08-11 0.878 138,472,964 -198,016 11.85% 121,595,112
2009-08-12 2009-08-10 0.904 138,670,980 -697,767 11.86% 125,298,528
2009-08-11 2009-08-07 0.878 139,368,747 -75,435 11.92% 122,381,712
2009-08-10 2009-08-06 0.904 139,444,182 -542,184 11.93% 125,997,168
2009-08-07 2009-08-05 0.916 139,986,366 -75,435 11.98% 128,268,576
2009-08-06 2009-08-04 0.891 140,061,801 +33,003 11.98% 124,772,760
2009-08-05 2009-08-03 0.891 140,028,798 -188,586 11.98% 124,743,360
2009-08-04 2009-07-31 0.878 140,217,384 +23,573 12.00% 123,126,912
2009-08-03 2009-07-30 0.878 140,193,811 +169,728 11.99% 123,106,212
2009-07-31 2009-07-29 0.904 140,024,083 +23,573 11.98% 126,521,148
2009-07-30 2009-07-28 0.904 140,000,510 -787,346 11.98% 126,499,848
2009-07-29 2009-07-27 0.891 140,787,856 -452,606 12.05% 125,419,560
2009-07-28 2009-07-24 0.878 141,240,462 -18,859 12.08% 124,025,292
2009-07-27 2009-07-23 0.865 141,259,321 -70,720 12.09% 122,244,144
2009-07-24 2009-07-22 0.865 141,330,041 +47,147 12.09% 122,305,344
2009-07-23 2009-07-21 0.865 141,282,894 +103,722 12.09% 122,264,544
2009-07-22 2009-07-20 0.878 141,179,172 +212,159 12.08% 123,971,472
2009-07-21 2009-07-17 0.853 140,967,013 -9,429 12.06% 120,197,196
2009-07-20 2009-07-16 0.827 140,976,442 +245,161 12.06% 116,617,020
2009-07-17 2009-07-15 0.878 140,731,281 -66,005 12.04% 123,578,172
2009-07-15 2009-07-13 0.878 140,797,286 -14,144 12.05% 123,636,132
2009-07-13 2009-07-09 0.904 140,811,430 -94,292 12.05% 127,232,568
2009-07-08 2009-07-06 0.916 140,905,722 -117,867 12.06% 129,110,976
2009-07-07 2009-07-03 0.853 141,023,589 -287,593 12.07% 120,245,436
2009-07-06 2009-07-02 0.878 141,311,182 -113,152 12.09% 124,087,392
2009-07-03 2009-06-30 0.891 141,424,334 -75,434 12.10% 125,986,560
2009-07-02 2009-06-29 0.904 141,499,768 -33,003 12.11% 127,854,528
2009-06-30 2009-06-26 0.904 141,532,771 +84,864 12.11% 127,884,348
2009-06-29 2009-06-25 0.942 141,447,907 -47,146 12.10% 133,207,992
2009-06-26 2009-06-24 0.929 141,495,053 -14,144 12.11% 131,451,684
2009-06-25 2009-06-23 0.929 141,509,197 +330,025 12.11% 131,464,824
2009-06-24 2009-06-22 0.954 141,179,172 -495,038 12.08% 134,751,600
2009-06-22 2009-06-18 0.916 141,674,210 +89,578 12.12% 129,815,136
2009-06-19 2009-06-17 0.929 141,584,632 -80,149 12.11% 131,534,904
2009-06-18 2009-06-16 0.929 141,664,781 -315,881 12.12% 131,609,364
2009-06-17 2009-06-15 0.954 141,980,662 +117,866 12.15% 135,516,600
2009-06-15 2009-06-11 0.967 141,862,796 -160,298 12.14% 137,209,488
2009-06-12 2009-06-10 0.993 142,023,094 +4,715 12.15% 140,979,384
2009-06-11 2009-06-09 0.980 142,018,379 -28,288 12.15% 139,167,336
2009-06-10 2009-06-08 0.993 142,046,667 -75,434 12.15% 141,002,784
2009-06-09 2009-06-05 0.993 142,122,101 +23,573 12.16% 141,077,664
2009-06-08 2009-06-04 0.993 142,098,528 +259,305 12.16% 141,054,264
2009-06-05 2009-06-03 0.980 141,839,223 +37,718 12.14% 138,991,776
2009-06-04 2009-06-02 0.980 141,801,505 +61,290 12.13% 138,954,816
2009-06-03 2009-06-01 0.865 141,740,215 -18,859 12.13% 122,660,304
2009-06-01 2009-05-27 0.840 141,759,074 +33,003 12.13% 119,068,488
2009-05-29 2009-05-26 0.853 141,726,071 +18,858 12.13% 120,844,416
2009-05-27 2009-05-25 0.865 141,707,213 +28,288 12.13% 122,631,744
2009-05-26 2009-05-22 0.840 141,678,925 -99,007 12.12% 119,001,168
2009-05-25 2009-05-21 0.802 141,777,932 +94,293 12.13% 113,671,404
2009-05-22 2009-05-20 0.814 141,683,639 -80,149 12.12% 115,398,912
2009-05-21 2009-05-19 0.814 141,763,788 -66,005 12.13% 115,464,192
2009-05-18 2009-05-14 0.776 141,829,793 +330,025 12.14% 110,103,048
2009-05-15 2009-05-13 0.776 141,499,768 +155,583 12.11% 109,846,848
2009-05-12 2009-05-08 0.840 141,344,185 +18,859 12.09% 118,720,008
2009-05-11 2009-05-07 0.840 141,325,326 +216,874 12.09% 118,704,168
2009-05-08 2009-05-06 0.865 141,108,452 +94,293 12.07% 122,113,584
2009-05-07 2009-05-05 0.878 141,014,159 +216,873 12.07% 123,826,572
2009-05-06 2009-05-04 0.865 140,797,286 +391,316 12.05% 121,844,304
2009-05-05 2009-04-30 0.878 140,405,970 +1,433,253 12.01% 123,292,512
2009-05-04 2009-04-29 0.814 138,972,717 +28,288 11.89% 113,190,912
2009-04-30 2009-04-28 0.764 138,944,429 +339,454 11.89% 106,094,880
2009-04-29 2009-04-27 0.738 138,604,975 +141,440 11.86% 102,307,824
2009-04-28 2009-04-24 0.827 138,463,535 -18,859 11.85% 114,538,320
2009-04-27 2009-04-23 0.878 138,482,394 -75,434 11.85% 121,603,392
2009-04-24 2009-04-22 0.802 138,557,828 -1,263,526 11.86% 111,089,664
2009-04-22 2009-04-20 0.700 139,821,354 +14,144 11.96% 97,867,440
2009-04-21 2009-04-17 0.611 139,807,210 -127,295 11.96% 85,402,944
2009-04-17 2009-04-15 0.528 139,934,505 +75,434 11.97% 73,905,192
2009-04-16 2009-04-14 0.535 139,859,071 +9,430 11.97% 74,755,296
2009-04-14 2009-04-08 0.484 139,849,641 +47,146 11.97% 67,631,184
2009-04-09 2009-04-07 0.484 139,802,495 -4,715 11.96% 67,608,384
2009-04-08 2009-04-06 0.439 139,807,210 +56,576 11.96% 61,383,366
2009-04-07 2009-04-03 0.439 139,750,634 +33,003 11.96% 61,358,526
2009-04-03 2009-04-01 0.433 139,717,631 -9,430 11.96% 60,454,992
2009-03-26 2009-03-24 0.420 139,727,061 -556,328 11.96% 58,680,864
2009-03-25 2009-03-23 0.433 140,283,389 -61,290 12.00% 60,699,792
2009-03-24 2009-03-20 0.420 140,344,679 -9,430 12.01% 58,940,244
2009-03-23 2009-03-19 0.420 140,354,109 -14,144 12.01% 58,944,204
2009-03-20 2009-03-18 0.420 140,368,253 -37,717 12.01% 58,950,144
2009-03-05 2009-03-03 0.433 140,405,970 -75,434 12.01% 60,752,832
2009-03-04 2009-03-02 0.433 140,481,404 -47,147 12.02% 60,785,472
2009-03-03 2009-02-27 0.445 140,528,551 +9,430 12.02% 62,594,280
2009-03-02 2009-02-26 0.439 140,519,121 -14,144 12.02% 61,695,936
2009-02-25 2009-02-23 0.439 140,533,265 -18,859 12.03% 61,702,146
2009-02-23 2009-02-19 0.433 140,552,124 +23,573 12.03% 60,816,072
2009-02-17 2009-02-13 0.509 140,528,551 -56,575 12.02% 71,536,320
2009-02-13 2009-02-11 0.509 140,585,126 -9,430 12.03% 71,565,120
2009-02-10 2009-02-06 0.445 140,594,556 -42,432 12.03% 62,623,680
2009-02-09 2009-02-05 0.414 140,636,988 +75,435 12.03% 58,168,110
2009-02-06 2009-02-04 0.388 140,561,553 -4,715 12.03% 54,559,254
2009-01-29 2009-01-22 0.407 140,566,268 +4,715 12.03% 57,244,416
2009-01-23 2009-01-21 0.503 140,561,553 -9,430 12.03% 70,658,706
2009-01-21 2009-01-19 0.433 140,570,983 +37,718 12.03% 60,824,232
2009-01-07 2009-01-05 0.509 140,533,265 -9,430 12.03% 71,538,720
2009-01-05 2008-12-31 0.573 140,542,695 +47,147 12.03% 80,486,460
2008-12-30 2008-12-24 0.484 140,495,548 +70,720 12.02% 67,943,544
2008-12-23 2008-12-19 0.573 140,424,828 -80,149 12.02% 80,418,960
2008-12-22 2008-12-18 0.547 140,504,977 +9,429 12.02% 76,888,644
2008-12-19 2008-12-17 0.490 140,495,548 -23,573 12.02% 68,837,538
2008-12-16 2008-12-12 0.452 140,519,121 -23,574 12.02% 63,484,224
2008-12-12 2008-12-10 0.496 140,542,695 -47,146 12.03% 69,754,932
2008-12-05 2008-12-03 0.445 140,589,841 -70,720 12.03% 62,621,580
2008-12-02 2008-11-28 0.414 140,660,561 -9,429 12.04% 58,177,860
2008-11-27 2008-11-25 0.503 140,669,990 -4,715 12.04% 70,713,216
2008-11-25 2008-11-21 0.484 140,674,705 -4,714 12.04% 68,030,184
2008-11-07 2008-11-05 0.535 140,679,419 -113,152 12.04% 75,193,776
2008-11-06 2008-11-04 0.528 140,792,571 -9,429 12.05% 74,358,372
2008-11-05 2008-11-03 0.560 140,802,000 -14,144 12.05% 78,843,072
2008-10-31 2008-10-29 0.318 140,816,144 +51,861 12.05% 44,801,700
2008-10-29 2008-10-27 0.356 140,764,283 +23,573 12.04% 50,159,424
2008-10-28 2008-10-24 0.439 140,740,710 -33,002 12.04% 61,793,226
2008-10-20 2008-10-16 0.585 140,773,712 -51,861 12.05% 82,410,288
2008-10-17 2008-10-15 0.598 140,825,573 -18,859 12.05% 84,232,836
2008-10-14 2008-10-10 0.624 140,844,432 -23,573 12.05% 87,828,972
2008-10-09 2008-10-06 0.649 140,868,005 -14,144 12.05% 91,429,128
2008-10-08 2008-10-03 0.649 140,882,149 +47,146 12.05% 91,438,308
2008-10-06 2008-10-02 0.649 140,835,003 +37,717 12.05% 91,407,708
2008-10-03 2008-09-30 0.649 140,797,286 -9,429 12.05% 91,383,228
2008-10-02 2008-09-29 0.649 140,806,715 +51,861 12.05% 91,389,348
2008-09-30 2008-09-26 0.649 140,754,854 +23,573 12.04% 91,355,688
2008-09-29 2008-09-25 0.662 140,731,281 +18,859 12.04% 93,131,376
2008-09-26 2008-09-24 0.687 140,712,422 -28,288 12.04% 96,700,392
2008-09-24 2008-09-22 0.700 140,740,710 +367,743 12.04% 98,510,940
2008-09-23 2008-09-19 0.700 140,372,967 +183,871 12.01% 98,253,540
2008-09-19 2008-09-17 0.662 140,189,096 +532,755 12.00% 92,772,576
2008-09-18 2008-09-16 0.700 139,656,341 +268,735 11.95% 97,751,940
2008-09-16 2008-09-11 0.713 139,387,606 +259,306 11.93% 99,337,728
2008-09-09 2008-09-05 0.789 139,128,300 +235,732 11.90% 109,776,456
2008-09-08 2008-09-04 0.802 138,892,568 +61,290 11.88% 111,358,044
2008-09-05 2008-09-03 0.802 138,831,278 +235,733 11.88% 111,308,904
2008-09-04 2008-09-02 0.827 138,595,545 +56,576 11.86% 114,647,520
2008-09-03 2008-09-01 0.814 138,538,969 +363,027 11.85% 112,837,632
2008-09-02 2008-08-29 0.878 138,175,942 +254,591 11.82% 121,334,292
2008-08-27 2008-08-25 0.942 137,921,351 +485,609 11.80% 129,886,872
2008-08-26 2008-08-21 0.904 137,435,742 +108,437 11.76% 124,182,408
2008-08-25 2008-08-20 0.840 137,327,305 -94,293 11.75% 115,346,088
2008-08-21 2008-08-19 0.649 137,421,598 +202,730 11.76% 89,192,268
2008-08-20 2008-08-18 0.649 137,218,868 +23,573 11.74% 89,060,688
2008-08-19 2008-08-15 0.674 137,195,295 +268,735 11.74% 92,537,364
2008-08-15 2008-08-13 0.662 136,926,560 +495,038 11.72% 90,613,536
2008-08-14 2008-08-12 0.700 136,431,522 +110,003,723 11.67% 95,494,740
2008-08-13 2008-08-11 0.738 26,427,799 +66,005 2.26% 19,507,024
2008-08-08 2008-08-05 0.853 26,361,794 +23,574 2.26% 22,477,696
2008-08-04 2008-07-31 0.878 26,338,220 +47,146 2.25% 23,127,972
2008-08-01 2008-07-30 0.878 26,291,074 -80,149 2.25% 23,086,572
2008-07-31 2008-07-29 0.878 26,371,223 +84,864 2.26% 23,156,952
2008-07-30 2008-07-28 0.878 26,286,359 +617,619 2.25% 23,082,432
2008-07-29 2008-07-25 0.904 25,668,740 +75,434 2.20% 23,193,428
2008-07-28 2008-07-24 0.916 25,593,306 +51,861 2.19% 23,450,976
2008-07-25 2008-07-23 0.929 25,541,445 +47,147 2.19% 23,728,504
2008-07-23 2008-07-21 0.942 25,494,298 -56,576 2.18% 24,009,152
2008-07-18 2008-07-16 0.904 25,550,874 +61,290 2.19% 23,086,928
2008-07-10 2008-07-08 0.916 25,489,584 +51,861 2.18% 23,355,936
2008-07-09 2008-07-07 0.929 25,437,723 -51,861 2.18% 23,632,144
2008-07-08 2008-07-04 0.916 25,489,584 +23,573 2.18% 23,355,936
2008-07-03 2008-06-30 0.942 25,466,011 +1,225,809 2.18% 23,982,512
2008-07-02 2008-06-27 0.929 24,240,202 +1,225,808 2.08% 22,519,624
2008-06-30 2008-06-26 0.916 23,014,394 -47,146 1.97% 21,087,936
2008-06-27 2008-06-25 0.967 23,061,540 +23,573 1.98% 22,305,088
2008-06-26 2008-06-24 0.967 23,037,967 +18,858 1.97% 22,282,288
2008-06-24 2008-06-20 0.993 23,019,109 -4,714 1.97% 22,849,944
2008-06-23 2008-06-19 0.980 23,023,823 -56,576 1.97% 22,561,616
2008-06-20 2008-06-18 0.993 23,080,399 -14,144 1.98% 22,910,784
2008-06-18 2008-06-16 0.980 23,094,543 -23,573 1.98% 22,630,916
2008-06-17 2008-06-13 0.993 23,118,116 +4,715 1.98% 22,948,224
2008-06-16 2008-06-12 0.993 23,113,401 +28,287 1.98% 22,943,544
2008-06-13 2008-06-11 1.005 23,085,114 -9,429 1.98% 23,209,252
2008-06-12 2008-06-10 0.993 23,094,543 -150,869 1.98% 22,924,824
2008-06-11 2008-06-06 0.993 23,245,412 -28,287 1.99% 23,074,584
2008-06-10 2008-06-05 0.980 23,273,699 +18,858 1.99% 22,806,476
2008-06-06 2008-06-04 0.993 23,254,841 -146,154 1.99% 23,083,944
2008-06-05 2008-06-03 1.005 23,400,995 -103,722 2.01% 23,526,832
2008-06-04 2008-06-02 1.005 23,504,717 +56,576 2.01% 23,631,112
2008-06-03 2008-05-30 1.005 23,448,141 +23,573 2.01% 23,574,232
2008-06-02 2008-05-29 1.005 23,424,568 +245,161 2.01% 23,550,532
2008-05-30 2008-05-28 1.005 23,179,407 +113,152 1.99% 23,304,052
2008-05-29 2008-05-27 0.980 23,066,255 +165,013 1.98% 22,603,196
2008-05-28 2008-05-26 0.980 22,901,242 +108,437 1.96% 22,441,496
2008-05-26 2008-05-22 0.993 22,792,805 -4,715 1.95% 22,625,304
2008-05-23 2008-05-21 1.005 22,797,520 +188,586 1.95% 22,920,112
2008-05-22 2008-05-20 1.005 22,608,934 +42,432 1.94% 22,730,512
2008-05-21 2008-05-19 1.005 22,566,502 +47,146 1.93% 22,687,852
2008-05-20 2008-05-16 1.018 22,519,356 -61,290 1.93% 22,927,040
2008-05-16 2008-05-14 0.980 22,580,646 +47,146 1.93% 22,127,336
2008-05-15 2008-05-13 0.980 22,533,500 -66,005 1.93% 22,081,136
2008-05-14 2008-05-09 0.993 22,599,505 -70,720 1.94% 22,433,424
2008-05-13 2008-05-08 0.993 22,670,225 -47,146 1.94% 22,503,624
2008-05-09 2008-05-07 0.980 22,717,371 -47,147 1.95% 22,261,316
2008-05-08 2008-05-06 1.005 22,764,518 +94,293 1.95% 22,886,932
2008-05-07 2008-05-05 1.005 22,670,225 +28,288 1.94% 22,792,132
2008-05-06 2008-05-02 1.018 22,641,937 +23,573 1.94% 23,051,840
2008-05-02 2008-04-29 1.018 22,618,364 -216,873 1.94% 23,027,840
2008-04-30 2008-04-28 1.005 22,835,237 +23,573 1.96% 22,958,032
2008-04-29 2008-04-25 0.980 22,811,664 +4,715 1.95% 22,353,716
2008-04-28 2008-04-24 0.980 22,806,949 -18,859 1.95% 22,349,096
2008-04-25 2008-04-23 0.967 22,825,808 -23,573 1.96% 22,077,088
2008-04-21 2008-04-17 1.005 22,849,381 +18,858 1.96% 22,972,252
2008-04-18 2008-04-16 1.018 22,830,523 -4,714 1.96% 23,243,840
2008-04-17 2008-04-15 0.980 22,835,237 +47,146 1.96% 22,376,816
2008-04-16 2008-04-14 0.993 22,788,091 +47,147 1.95% 22,620,624
2008-04-15 2008-04-11 1.031 22,740,944 +188,586 1.95% 23,442,048
2008-04-14 2008-04-10 0.993 22,552,358 +188,585 1.93% 22,386,624
2008-04-11 2008-04-09 1.018 22,363,773 +254,591 1.92% 22,768,640
2008-04-10 2008-04-08 0.967 22,109,182 +4,715 1.89% 21,383,968
2008-04-09 2008-04-07 0.827 22,104,467 -136,725 1.89% 18,285,020
2008-04-08 2008-04-03 0.789 22,241,192 +155,584 1.91% 17,548,976
2008-04-03 2008-04-01 0.738 22,085,608 -4,715 1.89% 16,301,944
2008-03-28 2008-03-26 0.751 22,090,323 +70,720 1.89% 16,586,552
2008-03-26 2008-03-20 0.764 22,019,603 +61,290 1.89% 16,813,680
2008-03-25 2008-03-19 0.764 21,958,313 +14,144 1.88% 16,766,880
2008-03-20 2008-03-18 0.776 21,944,169 -75,434 1.88% 17,035,348
2008-03-19 2008-03-17 0.751 22,019,603 -51,861 1.89% 16,533,452
2008-03-18 2008-03-14 0.776 22,071,464 +4,714 1.89% 17,134,168
2008-03-17 2008-03-13 0.802 22,066,750 -169,727 1.89% 17,692,164
2008-03-14 2008-03-12 0.802 22,236,477 +51,861 1.91% 17,828,244
2008-03-11 2008-03-07 0.776 22,184,616 +56,576 1.90% 17,222,008
2008-03-10 2008-03-06 0.764 22,128,040 -9,429 1.90% 16,896,480
2008-03-07 2008-03-05 0.764 22,137,469 +33,002 1.90% 16,903,680
2008-03-06 2008-03-04 0.764 22,104,467 -113,151 1.89% 16,878,480
2008-03-04 2008-02-29 0.725 22,217,618 -4,715 1.90% 16,116,636
2008-03-03 2008-02-28 0.725 22,222,333 +28,288 1.90% 16,120,056
2008-02-27 2008-02-25 0.713 22,194,045 +9,429 1.90% 15,817,088
2008-02-26 2008-02-22 0.662 22,184,616 +9,429 1.90% 14,681,056
2008-02-25 2008-02-21 0.700 22,175,187 +80,149 1.90% 15,521,440
2008-02-21 2008-02-19 0.725 22,095,038 +47,147 1.89% 16,027,716
2008-02-20 2008-02-18 0.687 22,047,891 -18,859 1.89% 15,151,752
2008-02-13 2008-02-11 0.636 22,066,750 +23,573 1.89% 14,041,400
2008-02-12 2008-02-06 0.649 22,043,177 +4,715 1.89% 14,306,928
2008-02-01 2008-01-30 0.674 22,038,462 -18,858 1.89% 14,864,804
2008-01-31 2008-01-29 0.630 22,057,320 -47,147 1.89% 13,895,046
2008-01-29 2008-01-25 0.649 22,104,467 -37,717 1.89% 14,346,708
2008-01-28 2008-01-24 0.662 22,142,184 -117,866 1.90% 14,652,976
2008-01-25 2008-01-23 0.662 22,260,050 -414,889 1.91% 14,730,976
2008-01-24 2008-01-22 0.617 22,674,939 -221,589 1.94% 13,995,548
2008-01-23 2008-01-21 0.674 22,896,528 +70,720 1.96% 15,443,564
2008-01-22 2008-01-18 0.751 22,825,808 -117,866 1.96% 17,138,792
2008-01-21 2008-01-17 0.764 22,943,674 -330,025 1.97% 17,519,280
2008-01-18 2008-01-16 0.751 23,273,699 -56,576 1.99% 17,475,092
2008-01-17 2008-01-15 0.814 23,330,275 +94,293 2.00% 19,002,112
2008-01-16 2008-01-14 0.814 23,235,982 +28,288 1.99% 18,925,312
2008-01-15 2008-01-11 0.865 23,207,694 -4,715 1.99% 20,083,664
2008-01-11 2008-01-09 0.891 23,212,409 +4,715 1.99% 20,678,560
2008-01-09 2008-01-07 0.878 23,207,694 +193,300 1.99% 20,379,012
2008-01-08 2008-01-04 0.954 23,014,394 +84,864 1.97% 21,966,600
2008-01-04 2008-01-02 1.018 22,929,530 -14,144 1.96% 23,344,640
2008-01-03 2007-12-31 1.044 22,943,674 -292,308 1.97% 23,943,016
2008-01-02 2007-12-27 0.878 23,235,982 -14,144 1.99% 20,403,852
2007-12-28 2007-12-24 0.853 23,250,126 +89,578 1.99% 19,824,496
2007-12-27 2007-12-20 0.853 23,160,548 +155,583 1.99% 19,748,116
2007-12-21 2007-12-19 0.853 23,004,965 -89,578 1.97% 19,615,456
2007-12-20 2007-12-18 0.904 23,094,543 +14,144 1.98% 20,867,468
2007-12-19 2007-12-17 0.954 23,080,399 -66,005 1.98% 22,029,600
2007-12-18 2007-12-14 0.954 23,146,404 -89,578 1.98% 22,092,600
2007-12-17 2007-12-13 0.993 23,235,982 +28,288 1.99% 23,065,224
2007-12-14 2007-12-12 0.993 23,207,694 +14,144 1.99% 23,037,144
2007-12-13 2007-12-11 0.993 23,193,550 -37,718 1.99% 23,023,104
2007-12-12 2007-12-10 1.005 23,231,268 +424,319 1.99% 23,356,192
2007-12-11 2007-12-07 0.980 22,806,949 -80,149 1.96% 22,349,096
2007-12-10 2007-12-06 0.993 22,887,098 -42,432 1.96% 22,718,904
2007-12-07 2007-12-05 1.018 22,929,530 +103,722 1.97% 23,344,640
2007-12-06 2007-12-04 1.031 22,825,808 +9,429 1.96% 23,529,528
2007-12-05 2007-12-03 1.056 22,816,379 +61,291 1.96% 24,100,544
2007-12-04 2007-11-30 1.044 22,755,088 -56,576 1.95% 23,746,216
2007-12-03 2007-11-29 1.056 22,811,664 -155,583 1.96% 24,095,564
2007-11-30 2007-11-28 1.018 22,967,247 -6,287 1.97% 23,383,040
2007-11-29 2007-11-27 1.018 22,973,534 +1,626,554 1.97% 23,389,440
2007-11-28 2007-11-26 0.980 21,346,980 +198,015 1.83% 20,918,436
2007-11-27 2007-11-23 0.993 21,148,965 +2,197,026 1.81% 20,993,544
2007-11-26 2007-11-22 0.980 18,951,939 +424,318 1.62% 18,571,476
2007-11-23 2007-11-21 1.018 18,527,621 +66,005 1.59% 18,863,040
2007-11-22 2007-11-20 1.069 18,461,616 +70,720 1.58% 19,735,632
2007-11-20 2007-11-16 1.107 18,390,896 +248,933 1.58% 20,362,176
2007-11-16 2007-11-14 1.107 18,141,963 -372,457 1.56% 20,086,560
2007-11-15 2007-11-13 1.031 18,514,420 +103,722 1.59% 19,085,220
2007-11-14 2007-11-12 0.980 18,410,698 -358,313 1.58% 18,041,100
2007-11-13 2007-11-09 1.069 18,769,011 -108,437 1.61% 20,064,240
2007-11-12 2007-11-08 1.094 18,877,448 +75,434 1.62% 20,660,640
2007-11-09 2007-11-07 1.082 18,802,014 +381,887 1.61% 20,338,800
2007-11-08 2007-11-06 1.107 18,420,127 -51,861 1.58% 20,394,540
2007-11-07 2007-11-05 1.044 18,471,988 +47,146 1.58% 19,276,560
2007-11-06 2007-11-02 1.069 18,424,842 +188,586 1.58% 19,696,320
2007-11-05 2007-11-01 1.107 18,236,256 +452,606 1.56% 20,190,960
2007-11-02 2007-10-31 1.082 17,783,650 +391,316 1.52% 19,237,200
2007-11-01 2007-10-30 1.120 17,392,334 -820,349 1.49% 19,477,920
2007-10-31 2007-10-29 1.222 18,212,683 +556,329 1.56% 22,250,880
2007-10-30 2007-10-26 1.260 17,656,354 +1,032,507 2.38% 22,245,300
2007-10-29 2007-10-25 1.196 16,623,847 +28,288 2.24% 19,886,641
2007-10-26 2007-10-24 1.082 16,595,559 +697,768 2.24% 17,952,000
2007-10-25 2007-10-23 1.069 15,897,791 +452,606 2.14% 16,994,880
2007-10-24 2007-10-22 1.094 15,445,185 +202,730 2.08% 16,904,160
2007-10-23 2007-10-18 1.120 15,242,455 +1,089,084 2.05% 17,070,240
2007-10-22 2007-10-17 1.133 14,153,371 -94,293 1.91% 16,030,680
2007-10-18 2007-10-16 1.171 14,247,664 +113,151 1.92% 16,681,440
2007-10-17 2007-10-15 1.209 14,134,513 -193,300 1.90% 17,088,600
2007-10-16 2007-10-12 1.171 14,327,813 +400,745 1.93% 16,775,280
2007-10-15 2007-10-11 1.247 13,927,068 -193,301 1.88% 17,369,520
2007-10-12 2007-10-10 1.209 14,120,369 -165,012 1.90% 17,071,500
2007-10-11 2007-10-09 1.209 14,285,381 -3,304,968 1.92% 17,270,999
2007-10-10 2007-10-08 1.196 17,590,349 -396,031 2.37% 21,042,840
2007-10-09 2007-10-05 1.005 17,986,380 -132,953 2.42% 18,083,100
2007-10-08 2007-10-04 0.904 18,119,333 -528,040 2.44% 16,372,032
2007-10-05 2007-10-03 0.789 18,647,373 -1,423,824 2.51% 14,713,344
2007-10-04 2007-10-02 0.776 20,071,197 -202,730 2.70% 15,581,352
2007-10-03 2007-09-28 0.764 20,273,927 +622,334 2.73% 15,480,720
2007-10-02 2007-09-27 0.776 19,651,593 -759,058 2.65% 15,255,612
2007-09-28 2007-09-25 0.636 20,410,651 -61,291 2.75% 12,987,600
2007-09-27 2007-09-24 0.617 20,471,942 -18,858 2.76% 12,635,802
2007-09-25 2007-09-21 0.630 20,490,800 +763,773 2.76% 12,908,214
2007-09-24 2007-09-20 0.630 19,727,027 -245,162 2.66% 12,427,074
2007-09-21 2007-09-19 0.636 19,972,189 +150,869 2.69% 12,708,600
2007-09-20 2007-09-18 0.604 19,821,320 -89,579 2.67% 11,981,970
2007-09-19 2007-09-17 0.604 19,910,899 -80,149 2.68% 12,036,120
2007-09-18 2007-09-14 0.592 19,991,048 +207,445 2.69% 11,830,158
2007-09-17 2007-09-13 0.624 19,783,603 -174,442 2.66% 12,336,828
2007-09-14 2007-09-12 0.636 19,958,045 -231,018 2.69% 12,699,600
2007-09-13 2007-09-11 0.649 20,189,063 +565,758 2.72% 13,103,532
2007-09-12 2007-09-10 0.604 19,623,305 -249,877 2.64% 11,862,270
2007-09-11 2007-09-07 0.522 19,873,182 -669,479 2.68% 10,369,392
2007-09-10 2007-09-06 0.496 20,542,661 +89,578 2.77% 10,195,848
2007-09-07 2007-09-05 0.515 20,453,083 -504,467 2.76% 10,541,826
2007-09-06 2007-09-04 0.528 20,957,550 -169,728 2.82% 11,068,548
2007-09-05 2007-09-03 0.573 21,127,278 -832,921 2.85% 12,099,240
2007-09-04 2007-08-31 0.509 21,960,199 -44,003 2.96% 11,178,880
2007-08-30 2007-08-28 0.344 22,004,202 +1,400,250 2.96% 7,560,864
2007-08-29 2007-08-27 0.369 20,603,952 +245,162 2.78% 7,604,148
2007-08-28 2007-08-24 0.344 20,358,790 -66,005 2.74% 6,995,484
2007-08-27 2007-08-23 0.344 20,424,795 +561,043 2.75% 7,018,164
2007-08-23 2007-08-21 0.331 19,863,752 +358,313 2.68% 6,572,592
2007-08-22 2007-08-20 0.325 19,505,439 -108,437 2.63% 6,329,916
2007-08-21 2007-08-17 0.305 19,613,876 +226,303 2.64% 5,990,688
2007-08-20 2007-08-16 0.325 19,387,573 +193,301 2.61% 6,291,666
2007-08-17 2007-08-15 0.356 19,194,272 +14,144 2.59% 6,839,616
2007-08-15 2007-08-13 0.356 19,180,128 -216,874 2.58% 6,834,576
2007-08-14 2007-08-10 0.375 19,397,002 -18,859 2.61% 7,282,134
2007-08-13 2007-08-09 0.395 19,415,861 +707,197 2.62% 7,659,852
2007-08-10 2007-08-08 0.375 18,708,664 -249,876 2.52% 7,023,714
2007-08-09 2007-08-07 0.382 18,958,540 +75,434 2.55% 7,238,160
2007-08-08 2007-08-06 0.420 18,883,106 +193,301 2.54% 7,930,296
2007-08-07 2007-08-03 0.439 18,689,805 +94,293 2.52% 8,205,894
2007-08-06 2007-08-02 0.433 18,595,512 +1,159,803 2.50% 8,046,168
2007-08-03 2007-08-01 0.445 17,435,709 +650,621 2.35% 7,766,220
2007-08-02 2007-07-31 0.490 16,785,088 +23,574 2.26% 8,224,062
2007-08-01 2007-07-30 0.490 16,761,514 +37,717 2.26% 8,212,512
2007-07-31 2007-07-27 0.496 16,723,797 -207,445 2.25% 8,300,448
2007-07-30 2007-07-26 0.503 16,931,242 +622,334 2.28% 8,511,144
2007-07-27 2007-07-25 0.515 16,308,908 +4,715 2.20% 8,405,856
2007-07-26 2007-07-24 0.509 16,304,193 +358,313 2.20% 8,299,680
2007-07-25 2007-07-23 0.579 15,945,880 +37,717 2.15% 9,233,406
2007-07-24 2007-07-20 0.573 15,908,163 -42,432 2.15% 9,110,340
2007-07-23 2007-07-19 0.554 15,950,595 -2,093,303 2.15% 8,830,152
2007-07-20 2007-07-18 0.649 18,043,898 -1,494,544 2.43% 11,711,232
2007-07-19 2007-07-17 0.484 19,538,442 +33,003 2.64% 9,448,776
2007-07-18 2007-07-16 0.465 19,505,439 -122,581 2.63% 9,060,468
2007-07-17 2007-07-13 0.477 19,628,020 -4,715 2.65% 9,367,200
2007-07-16 2007-07-12 0.477 19,632,735 -518,611 2.65% 9,369,450
2007-07-13 2007-07-11 0.484 20,151,346 -344,169 2.72% 9,745,176
2007-07-12 2007-07-10 0.471 20,495,515 +70,720 2.76% 9,650,784
2007-07-11 2007-07-09 0.477 20,424,795 -429,033 2.75% 9,747,450
2007-07-10 2007-07-06 0.471 20,853,828 +84,863 2.81% 9,819,504
2007-07-09 2007-07-05 0.471 20,768,965 +47,147 2.80% 9,779,544
2007-07-06 2007-07-04 0.471 20,721,818 -37,717 2.79% 9,757,344
2007-07-05 2007-07-03 0.484 20,759,535 +179,156 2.80% 10,039,296
2007-07-04 2007-06-29 0.490 20,580,379 -37,717 2.78% 10,083,612
2007-07-03 2007-06-28 0.509 20,618,096 +282,879 2.78% 10,495,680
2007-06-29 2007-06-27 0.503 20,335,217 +33,003 2.75% 10,222,284
2007-06-28 2007-06-26 0.541 20,302,214 +429,032 2.75% 10,980,810
2007-06-27 2007-06-25 0.490 19,873,182 +259,306 2.69% 9,737,112
2007-06-26 2007-06-22 0.484 19,613,876 2.65% 9,485,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top