History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -6,560,800
2020-10-15 2020-10-12 0.890 6,560,800 -558,000 0.39% 5,839,112
2020-10-12 2020-10-08 0.890 7,118,800 -40,000 0.42% 6,335,732
2020-09-17 2020-09-15 0.850 7,158,800 -19,200 0.43% 6,084,980
2020-09-14 2020-09-10 0.850 7,178,000 +8,000 0.43% 6,101,300
2020-09-09 2020-09-07 0.840 7,170,000 -116,000 0.43% 6,022,800
2020-08-26 2020-08-24 0.830 7,286,000 -8,000 0.43% 6,047,380
2020-07-09 2020-07-07 0.820 7,294,000 -10,000 0.43% 5,981,080
2020-07-08 2020-07-06 0.820 7,304,000 +120,000 0.43% 5,989,280
2020-07-07 2020-07-03 0.820 7,184,000 -150,000 0.43% 5,890,880
2020-04-24 2020-04-22 0.455 7,334,000 -2,000 0.44% 3,336,970
2020-04-16 2020-04-14 0.445 7,336,000 -48,000 0.44% 3,264,520
2020-04-01 2020-03-30 0.390 7,384,000 +1,990,000 0.44% 2,879,760
2020-03-27 2020-03-25 0.410 5,394,000 -70,000 0.32% 2,211,540
2020-03-26 2020-03-24 0.410 5,464,000 -30,000 0.32% 2,240,240
2020-02-07 2020-02-05 0.510 5,494,000 -40,000 0.33% 2,801,940
2020-01-21 2020-01-17 0.530 5,534,000 -18,000 0.33% 2,933,020
2019-10-25 2019-10-23 0.640 5,552,000 +48,000 0.33% 3,553,280
2019-09-05 2019-09-03 0.671 5,504,000 +169,354 0.33% 3,691,175
2019-06-28 2019-06-26 0.753 5,334,646 +23,261 0.33% 4,017,920
2019-06-21 2019-06-19 0.856 5,311,385 -31,015 0.33% 4,548,400
2019-03-26 2019-03-22 0.784 5,342,400 +21,323 0.33% 4,189,120
2019-02-08 2019-01-31 0.794 5,321,077 +29,077 0.33% 4,227,300
2018-12-18 2018-12-14 0.877 5,292,000 -48,462 0.32% 4,641,000
2018-09-21 2018-09-19 0.733 5,340,462 +9,693 0.33% 3,912,100
2018-09-06 2018-09-04 0.827 5,330,769 +140,283 0.33% 4,405,946
2018-09-03 2018-08-30 0.805 5,190,486 +94,373 0.33% 4,180,000
2018-08-15 2018-08-13 0.795 5,096,113 -47,187 0.32% 4,050,000
2018-08-06 2018-08-02 0.774 5,143,300 +24,537 0.32% 3,978,500
2018-07-13 2018-07-11 0.848 5,118,763 +28,312 0.32% 4,339,200
2018-06-27 2018-06-25 0.858 5,090,451 +28,312 0.32% 4,369,140
2018-05-29 2018-05-25 0.901 5,062,139 -18,875 0.32% 4,559,400
2018-05-11 2018-05-09 0.890 5,081,014 -11,324 0.32% 4,522,560
2018-05-10 2018-05-08 0.890 5,092,338 +28,311 0.32% 4,532,640
2018-04-16 2018-04-12 0.954 5,064,027 +94,373 0.32% 4,829,400
2018-03-28 2018-03-26 0.964 4,969,654 +20,762 0.31% 4,792,060
2018-03-26 2018-03-22 0.985 4,948,892 +47,186 0.31% 4,876,920
2018-03-07 2018-03-05 0.985 4,901,706 +16,987 0.31% 4,830,420
2018-02-08 2018-02-06 0.985 4,884,719 +46,431 0.31% 4,813,680
2018-02-02 2018-01-31 1.049 4,838,288 +145,334 0.30% 5,075,532
2018-01-29 2018-01-25 0.996 4,692,954 +66,061 0.30% 4,674,432
2018-01-25 2018-01-23 1.017 4,626,893 +47,186 0.29% 4,706,688
2018-01-24 2018-01-22 0.996 4,579,707 -103,810 0.29% 4,561,632
2018-01-17 2018-01-15 0.996 4,683,517 +94,373 0.29% 4,665,032
2018-01-15 2018-01-11 1.070 4,589,144 +203,844 0.29% 4,911,428
2018-01-11 2018-01-09 1.113 4,385,300 +47,186 0.28% 4,879,140
2018-01-10 2018-01-08 1.144 4,338,114 -79,273 0.27% 4,964,544
2018-01-08 2018-01-04 0.943 4,417,387 +32,087 0.28% 4,165,912
2017-12-20 2017-12-18 0.890 4,385,300 +18,875 0.28% 3,903,312
2017-12-13 2017-12-11 0.954 4,366,425 +18,874 0.27% 4,164,120
2017-12-01 2017-11-29 0.985 4,347,551 +24,537 0.27% 4,284,324
2017-11-30 2017-11-28 0.996 4,323,014 +28,312 0.27% 4,305,952
2017-11-24 2017-11-22 1.017 4,294,702 +18,874 0.27% 4,368,768
2017-11-22 2017-11-20 1.038 4,275,828 +18,875 0.27% 4,440,184
2017-11-16 2017-11-14 1.038 4,256,953 +32,086 0.27% 4,420,584
2017-11-13 2017-11-09 1.060 4,224,867 +130,234 0.27% 4,476,800
2017-11-09 2017-11-07 1.060 4,094,633 +28,312 0.26% 4,338,800
2017-11-07 2017-11-03 1.081 4,066,321 +18,875 0.26% 4,394,976
2017-11-06 2017-11-02 1.081 4,047,446 +18,874 0.25% 4,374,575
2017-10-23 2017-10-19 1.070 4,028,572 +47,186 0.25% 4,311,488
2017-09-29 2017-09-27 1.155 3,981,386 +18,875 0.25% 4,598,492
2017-09-28 2017-09-26 1.166 3,962,511 +18,874 0.25% 4,618,680
2017-09-14 2017-09-12 1.219 3,943,637 -37,749 0.25% 4,805,620
2017-09-12 2017-09-08 1.197 3,981,386 -18,874 0.25% 4,767,244
2017-09-07 2017-09-05 1.262 4,000,260 +70,180 0.25% 5,047,956
2017-08-17 2017-08-15 1.251 3,930,080 +18,543 0.24% 4,917,008
2017-08-15 2017-08-11 1.240 3,911,537 -55,630 0.24% 4,851,620
2017-08-11 2017-08-09 1.240 3,967,167 +37,087 0.25% 4,920,620
2017-08-08 2017-08-04 1.208 3,930,080 +37,086 0.24% 4,747,456
2017-08-01 2017-07-28 1.219 3,892,994 +18,544 0.24% 4,744,645
2017-07-31 2017-07-27 1.273 3,874,450 +46,358 0.24% 4,930,984
2017-07-26 2017-07-24 1.294 3,828,092 -18,543 0.24% 4,954,560
2017-07-19 2017-07-17 1.283 3,846,635 -46,359 0.24% 4,937,072
2017-07-18 2017-07-14 1.294 3,892,994 -18,543 0.24% 5,038,561
2017-07-17 2017-07-13 1.294 3,911,537 -37,087 0.24% 5,062,560
2017-07-13 2017-07-11 1.273 3,948,624 -9,271 0.24% 5,025,385
2017-07-12 2017-07-10 1.251 3,957,895 -27,815 0.24% 4,951,808
2017-07-11 2017-07-07 1.262 3,985,710 -37,087 0.24% 5,029,596
2017-07-06 2017-07-04 1.197 4,022,797 +90,862 0.25% 4,816,068
2017-07-03 2017-06-29 1.186 3,931,935 +37,087 0.24% 4,664,881
2017-06-30 2017-06-28 1.186 3,894,848 -76,028 0.24% 4,620,880
2017-06-23 2017-06-21 1.154 3,970,876 +38,941 0.24% 4,582,596
2017-06-22 2017-06-20 1.176 3,931,935 +37,087 0.24% 4,622,472
2017-06-21 2017-06-19 1.176 3,894,848 +35,233 0.24% 4,578,872
2017-06-19 2017-06-15 1.197 3,859,615 -53,776 0.24% 4,620,707
2017-06-14 2017-06-12 1.197 3,913,391 -5,563 0.24% 4,685,088
2017-06-13 2017-06-09 1.208 3,918,954 +27,815 0.24% 4,734,016
2017-05-29 2017-05-25 1.273 3,891,139 +18,543 0.24% 4,952,224
2017-05-08 2017-05-04 1.262 3,872,596 -37,087 0.24% 4,886,856
2017-04-21 2017-04-19 1.240 3,909,683 -18,543 0.24% 4,849,321
2017-04-11 2017-04-07 1.122 3,928,226 +22,252 0.24% 4,406,272
2017-04-10 2017-04-06 1.143 3,905,974 +57,485 0.24% 4,465,568
2017-04-06 2017-04-03 1.197 3,848,489 -83,446 0.24% 4,607,387
2017-03-30 2017-03-28 1.014 3,931,935 +92,717 0.24% 3,986,352
2017-03-29 2017-03-27 1.014 3,839,218 +111,260 0.24% 3,892,352
2017-03-24 2017-03-22 1.025 3,727,958 +20,398 0.23% 3,819,760
2017-03-23 2017-03-21 1.025 3,707,560 +7,417 0.23% 3,798,860
2017-03-17 2017-03-15 1.003 3,700,143 -159,472 0.23% 3,711,444
2017-03-16 2017-03-14 0.992 3,859,615 +152,055 0.24% 3,829,776
2017-03-10 2017-03-08 1.025 3,707,560 -16,689 0.23% 3,798,860
2017-03-09 2017-03-07 1.025 3,724,249 -233,646 0.23% 3,815,960
2017-03-08 2017-03-06 0.917 3,957,895 +270,733 0.24% 3,628,480
2017-03-07 2017-03-03 0.981 3,687,162 +12,980 0.23% 3,618,888
2017-03-06 2017-03-02 1.025 3,674,182 +27,815 0.22% 3,764,660
2017-03-01 2017-02-27 1.111 3,646,367 -18,543 0.22% 4,050,784
2017-02-21 2017-02-17 1.219 3,664,910 +18,543 0.22% 4,466,664
2017-02-16 2017-02-14 1.219 3,646,367 +64,902 0.22% 4,444,064
2017-02-02 2017-01-27 1.283 3,581,465 -101,989 0.22% 4,596,732
2017-02-01 2017-01-25 1.327 3,683,454 +18,544 0.23% 4,886,545
2017-01-24 2017-01-20 1.283 3,664,910 -27,815 0.22% 4,703,832
2017-01-23 2017-01-19 1.305 3,692,725 +38,941 0.23% 4,819,188
2017-01-20 2017-01-18 1.337 3,653,784 +63,047 0.22% 4,886,592
2017-01-19 2017-01-17 1.337 3,590,737 -9,271 0.22% 4,802,272
2017-01-18 2017-01-16 1.327 3,600,008 +27,815 0.22% 4,775,843
2017-01-11 2017-01-09 1.316 3,572,193 +55,630 0.22% 4,700,416
2017-01-09 2017-01-05 1.197 3,516,563 -246,627 0.22% 4,210,008
2017-01-05 2017-01-03 1.186 3,763,190 -254,044 0.23% 4,464,680
2016-12-28 2016-12-22 1.186 4,017,234 +46,358 0.25% 4,766,080
2016-12-23 2016-12-21 1.219 3,970,876 +46,359 0.24% 4,839,564
2016-12-19 2016-12-15 1.219 3,924,517 +9,271 0.24% 4,783,064
2016-12-08 2016-12-06 1.251 3,915,246 -1,854 0.24% 4,898,449
2016-12-06 2016-12-02 1.273 3,917,100 +2,429,181 0.24% 4,985,264
2016-11-30 2016-11-28 1.327 1,487,919 -64,902 0.09% 1,973,903
2016-11-16 2016-11-14 1.348 1,552,821 +203,977 0.10% 2,093,500
2016-11-11 2016-11-09 1.327 1,348,844 +18,543 0.08% 1,789,404
2016-11-10 2016-11-08 1.370 1,330,301 +37,087 0.08% 1,822,196
2016-11-09 2016-11-07 1.294 1,293,214 -59,339 0.08% 1,673,760
2016-11-08 2016-11-04 1.434 1,352,553 +92,717 0.08% 1,940,204
2016-10-28 2016-10-26 1.542 1,259,836 +9,272 0.08% 1,943,084
2016-10-25 2016-10-20 1.564 1,250,564 -42,650 0.08% 1,955,759
2016-10-24 2016-10-19 1.564 1,293,214 +27,815 0.08% 2,022,460
2016-10-17 2016-10-13 1.575 1,265,399 +9,272 0.08% 1,992,608
2016-10-14 2016-10-12 1.607 1,256,127 +37,086 0.08% 2,018,651
2016-10-13 2016-10-11 1.575 1,219,041 +35,233 0.08% 1,919,609
2016-10-12 2016-10-07 1.585 1,183,808 +27,815 0.07% 1,876,896
2016-10-11 2016-10-06 1.607 1,155,993 +9,271 0.07% 1,857,732
2016-10-07 2016-10-05 1.564 1,146,722 -22,252 0.07% 1,793,361
2016-10-05 2016-10-03 1.521 1,168,974 +9,272 0.07% 1,777,729
2016-10-04 2016-09-30 1.532 1,159,702 -11,126 0.07% 1,776,136
2016-10-03 2016-09-29 1.564 1,170,828 -101,988 0.07% 1,831,060
2016-09-30 2016-09-28 1.575 1,272,816 -14,835 0.08% 2,004,287
2016-09-29 2016-09-27 1.629 1,287,651 +14,835 0.08% 2,097,088
2016-09-28 2016-09-26 1.607 1,272,816 -101,989 0.08% 2,045,471
2016-09-27 2016-09-23 1.596 1,374,805 +85,300 0.08% 2,194,544
2016-09-26 2016-09-22 1.596 1,289,505 +20,397 0.08% 2,058,383
2016-09-23 2016-09-21 1.650 1,269,108 -224,374 0.08% 2,094,264
2016-09-22 2016-09-20 1.564 1,493,482 +74,173 0.09% 2,335,659
2016-09-21 2016-09-19 1.510 1,419,309 +9,272 0.09% 2,143,120
2016-09-20 2016-09-15 1.456 1,410,037 -16,689 0.09% 2,053,080
2016-09-13 2016-09-09 1.316 1,426,726 -74,174 0.09% 1,877,336
2016-09-12 2016-09-08 1.381 1,500,900 +83,445 0.09% 2,072,064
2016-09-09 2016-09-07 1.348 1,417,455 -46,358 0.09% 1,911,001
2016-09-08 2016-09-06 1.316 1,463,813 +92,717 0.09% 1,926,136
2016-09-07 2016-09-05 1.316 1,371,096 -48,213 0.08% 1,804,136
2016-09-06 2016-09-02 1.294 1,419,309 -18,543 0.09% 1,836,960
2016-09-02 2016-08-31 1.283 1,437,852 +37,086 0.09% 1,845,452
2016-08-30 2016-08-26 1.240 1,400,766 +29,670 0.09% 1,737,420
2016-08-29 2016-08-25 1.262 1,371,096 +27,815 0.08% 1,730,196
2016-08-26 2016-08-24 1.230 1,343,281 -268,879 0.08% 1,651,632
2016-08-25 2016-08-23 1.445 1,612,160 +120,532 0.10% 2,329,992
2016-08-24 2016-08-22 1.510 1,491,628 -64,902 0.09% 2,252,793
2016-08-23 2016-08-19 1.379 1,556,530 -57,850 0.10% 2,146,395
2016-08-22 2016-08-18 1.204 1,614,380 -73,098 0.10% 1,943,480
2016-08-19 2016-08-17 1.149 1,687,478 -478,795 0.11% 1,939,140
2016-08-18 2016-08-16 1.073 2,166,273 -98,683 0.14% 2,323,384
2016-08-15 2016-08-11 0.963 2,264,956 -195,539 0.14% 2,181,344
2016-08-12 2016-08-10 0.963 2,460,495 +36,550 0.15% 2,369,664
2016-08-11 2016-08-09 0.974 2,423,945 +36,549 0.15% 2,360,992
2016-08-10 2016-08-08 0.974 2,387,396 -360,010 0.15% 2,325,392
2016-08-09 2016-08-05 0.941 2,747,406 +164,471 0.17% 2,585,848
2016-08-08 2016-08-04 0.963 2,582,935 -43,859 0.16% 2,487,584
2016-08-05 2016-08-03 0.941 2,626,794 -45,686 0.16% 2,472,328
2016-08-03 2016-07-29 0.886 2,672,480 -91,373 0.17% 2,369,088
2016-07-29 2016-07-27 0.919 2,763,853 -138,887 0.17% 2,540,832
2016-07-27 2016-07-25 0.897 2,902,740 -45,687 0.18% 2,604,976
2016-07-26 2016-07-22 0.832 2,948,427 -36,549 0.18% 2,452,368
2016-07-25 2016-07-21 0.843 2,984,976 -255,845 0.19% 2,515,436
2016-07-22 2016-07-20 0.821 3,240,821 -14,619 0.20% 2,660,100
2016-07-20 2016-07-18 0.788 3,255,440 -27,412 0.20% 2,565,216
2016-07-14 2016-07-12 0.788 3,282,852 +27,412 0.21% 2,586,816
2016-07-13 2016-07-11 0.788 3,255,440 +93,200 0.20% 2,565,216
2016-06-23 2016-06-21 0.711 3,162,240 +34,722 0.20% 2,249,520
2016-06-22 2016-06-20 0.679 3,127,518 +27,412 0.20% 2,122,136
2016-06-03 2016-06-01 0.668 3,100,106 +133,405 0.19% 2,069,608
2016-05-17 2016-05-13 0.668 2,966,701 -32,895 0.19% 1,980,548
2016-05-12 2016-05-10 0.657 2,999,596 +109,648 0.19% 1,969,680
2016-03-08 2016-03-04 0.602 2,889,948 +54,824 0.18% 1,739,540
2016-01-18 2016-01-14 0.580 2,835,124 -18,275 0.18% 1,644,484
2016-01-11 2016-01-07 0.613 2,853,399 -9,137 0.18% 1,748,768
2015-12-10 2015-12-08 0.657 2,862,536 -27,412 0.18% 1,879,680
2015-12-08 2015-12-04 0.635 2,889,948 -9,137 0.18% 1,834,424
2015-12-01 2015-11-27 0.657 2,899,085 -182,747 0.18% 1,903,680
2015-11-27 2015-11-25 0.635 3,081,832 +91,373 0.19% 1,956,224
2015-11-13 2015-11-11 0.624 2,990,459 -21,929 0.19% 1,865,496
2015-11-10 2015-11-06 0.613 3,012,388 +9,137 0.19% 1,846,208
2015-11-03 2015-10-30 0.613 3,003,251 -14,619 0.19% 1,840,608
2015-10-23 2015-10-20 0.635 3,017,870 -18,275 0.19% 1,915,624
2015-10-13 2015-10-09 0.580 3,036,145 +91,373 0.19% 1,761,084
2015-10-02 2015-09-29 0.569 2,944,772 +45,687 0.18% 1,675,856
2015-09-22 2015-09-18 0.569 2,899,085 -21,930 0.18% 1,649,856
2015-09-10 2015-09-08 0.558 2,921,015 +18,275 0.18% 1,630,368
2015-09-08 2015-09-04 0.569 2,902,740 -91,373 0.18% 1,651,936
2015-09-04 2015-09-01 0.708 2,994,113 +262,641 0.19% 2,119,207
2015-09-01 2015-08-28 0.684 2,731,472 -83,358 0.19% 1,867,776
2015-08-27 2015-08-25 0.660 2,814,830 +108,365 0.19% 1,857,240
2015-08-14 2015-08-12 0.756 2,706,465 +221,733 0.19% 2,045,484
2015-08-12 2015-08-10 0.744 2,484,732 +28,341 0.17% 1,848,096
2015-08-04 2015-07-31 0.744 2,456,391 +125,037 0.17% 1,827,016
2015-07-24 2015-07-22 0.768 2,331,354 +1,667 0.16% 1,789,952
2015-07-16 2015-07-14 0.744 2,329,687 +41,679 0.16% 1,732,776
2015-07-10 2015-07-08 0.624 2,288,008 +166,716 0.16% 1,427,296
2015-07-09 2015-07-07 0.708 2,121,292 -31,676 0.15% 1,501,432
2015-07-02 2015-06-29 0.864 2,152,968 +41,679 0.15% 1,859,616
2015-06-30 2015-06-26 0.888 2,111,289 -16,672 0.15% 1,874,272
2015-06-29 2015-06-25 0.900 2,127,961 +25,008 0.15% 1,914,600
2015-06-26 2015-06-24 0.912 2,102,953 +16,671 0.14% 1,917,328
2015-06-25 2015-06-23 0.912 2,086,282 +3,335 0.14% 1,902,128
2015-06-24 2015-06-22 0.912 2,082,947 +36,677 0.14% 1,899,088
2015-06-23 2015-06-19 0.900 2,046,270 +20,006 0.14% 1,841,100
2015-06-22 2015-06-18 0.912 2,026,264 -70,021 0.14% 1,847,408
2015-06-19 2015-06-17 0.960 2,096,285 -116,701 0.14% 2,011,840
2015-06-18 2015-06-16 0.900 2,212,986 -251,741 0.15% 1,991,100
2015-06-09 2015-06-05 1.044 2,464,727 -25,007 0.17% 2,572,416
2015-06-08 2015-06-04 1.056 2,489,734 +603,511 0.17% 2,628,384
2015-06-05 2015-06-03 1.104 1,886,223 -460,135 0.13% 2,081,776
2015-06-04 2015-06-02 1.008 2,346,358 -208,395 0.16% 2,364,432
2015-06-03 2015-06-01 0.984 2,554,753 +258,409 0.18% 2,513,136
2015-06-01 2015-05-28 0.972 2,296,344 +141,709 0.16% 2,231,388
2015-05-29 2015-05-27 1.008 2,154,635 +116,701 0.15% 2,171,232
2015-05-28 2015-05-26 0.960 2,037,934 -25,007 0.14% 1,955,840
2015-05-27 2015-05-22 0.948 2,062,941 -83,358 0.14% 1,955,092
2015-05-26 2015-05-21 0.948 2,146,299 -25,008 0.15% 2,034,092
2015-05-22 2015-05-20 0.960 2,171,307 +33,343 0.15% 2,083,840
2015-05-21 2015-05-19 0.948 2,137,964 -25,007 0.15% 2,026,192
2015-05-20 2015-05-18 0.996 2,162,971 +71,688 0.15% 2,153,684
2015-05-19 2015-05-15 0.924 2,091,283 +41,679 0.14% 1,931,776
2015-05-18 2015-05-14 0.864 2,049,604 +50,015 0.14% 1,770,336
2015-05-15 2015-05-13 0.816 1,999,589 -41,679 0.14% 1,631,184
2015-05-12 2015-05-08 0.840 2,041,268 -23,341 0.14% 1,714,160
2015-05-11 2015-05-07 0.852 2,064,609 -51,682 0.14% 1,758,528
2015-05-07 2015-05-05 0.828 2,116,291 -36,677 0.15% 1,751,772
2015-05-06 2015-05-04 0.840 2,152,968 -83,358 0.15% 1,807,960
2015-05-04 2015-04-29 0.852 2,236,326 +30,009 0.15% 1,904,788
2015-04-30 2015-04-28 0.840 2,206,317 +61,685 0.15% 1,852,760
2015-04-29 2015-04-27 0.816 2,144,632 +50,015 0.15% 1,749,504
2015-04-28 2015-04-24 0.804 2,094,617 +51,681 0.14% 1,683,576
2015-04-27 2015-04-23 0.816 2,042,936 -130,038 0.14% 1,666,544
2015-04-24 2015-04-22 0.816 2,172,974 +223,399 0.15% 1,772,624
2015-04-23 2015-04-21 0.840 1,949,575 -338,433 0.13% 1,637,160
2015-04-21 2015-04-17 0.708 2,288,008 -61,685 0.16% 1,619,432
2015-04-20 2015-04-16 0.744 2,349,693 -16,671 0.16% 1,747,656
2015-04-02 2015-03-31 0.612 2,366,364 -100,030 0.16% 1,447,788
2015-03-02 2015-02-26 0.660 2,466,394 +75,022 0.17% 1,627,340
2015-02-26 2015-02-24 0.660 2,391,372 +83,358 0.16% 1,577,840
2015-02-06 2015-02-04 0.672 2,308,014 -41,679 0.16% 1,550,528
2015-02-05 2015-02-03 0.672 2,349,693 +250,074 0.16% 1,578,528
2015-02-02 2015-01-29 0.720 2,099,619 -11,670 0.14% 1,511,280
2014-12-16 2014-12-12 0.648 2,111,289 -5,002 0.15% 1,367,712
2014-11-11 2014-11-07 0.648 2,116,291 -33,343 0.15% 1,370,952
2014-11-07 2014-11-05 0.672 2,149,634 +50,015 0.15% 1,444,128
2014-10-24 2014-10-22 0.660 2,099,619 -8,336 0.14% 1,385,340
2014-10-17 2014-10-15 0.696 2,107,955 +33,343 0.14% 1,466,704
2014-10-09 2014-10-07 0.684 2,074,612 +41,679 0.14% 1,418,616
2014-09-25 2014-09-23 0.708 2,032,933 +33,344 0.14% 1,438,892
2014-09-24 2014-09-22 0.708 1,999,589 +30,008 0.14% 1,415,292
2014-09-18 2014-09-16 0.744 1,969,581 -133,372 0.14% 1,464,936
2014-09-01 2014-08-28 0.720 2,102,953 +16,671 0.14% 1,513,680
2014-08-27 2014-08-25 0.720 2,086,282 +35,361 0.14% 1,502,112
2014-08-19 2014-08-15 0.757 2,050,921 -8,194 0.14% 1,551,736
2014-08-12 2014-08-08 0.744 2,059,115 -90,140 0.14% 1,532,808
2014-08-11 2014-08-07 0.720 2,149,255 +40,972 0.15% 1,547,452
2014-07-31 2014-07-29 0.708 2,108,283 +24,584 0.15% 1,492,224
2014-07-28 2014-07-24 0.732 2,083,699 -22,945 0.15% 1,525,680
2014-07-24 2014-07-22 0.732 2,106,644 +106,529 0.15% 1,542,480
2014-07-16 2014-07-14 0.744 2,000,115 +98,334 0.14% 1,488,888
2014-07-11 2014-07-09 0.757 1,901,781 +254,030 0.13% 1,438,896
2014-07-04 2014-07-02 0.671 1,647,751 -18,028 0.12% 1,105,940
2014-06-13 2014-06-11 0.696 1,665,779 +40,972 0.12% 1,158,696
2014-06-11 2014-06-09 0.683 1,624,807 +40,973 0.11% 1,110,368
2014-05-27 2014-05-23 0.659 1,583,834 +16,389 0.11% 1,043,712
2014-05-16 2014-05-14 0.671 1,567,445 +40,972 0.11% 1,052,040
2014-05-14 2014-05-12 0.659 1,526,473 -81,945 0.11% 1,005,912
2014-04-30 2014-04-28 0.696 1,608,418 +16,389 0.11% 1,118,796
2014-04-16 2014-04-14 0.720 1,592,029 +24,584 0.11% 1,146,252
2014-04-11 2014-04-09 0.720 1,567,445 +14,750 0.11% 1,128,552
2014-04-09 2014-04-07 0.732 1,552,695 +34,417 0.11% 1,136,880
2014-04-08 2014-04-04 0.732 1,518,278 +40,972 0.11% 1,111,680
2014-03-28 2014-03-26 0.757 1,477,306 -77,028 0.10% 1,117,736
2014-03-27 2014-03-25 0.732 1,554,334 -96,695 0.11% 1,138,080
2014-03-25 2014-03-21 0.696 1,651,029 -31,139 0.12% 1,148,436
2014-03-24 2014-03-20 0.696 1,682,168 -52,445 0.12% 1,170,096
2014-03-20 2014-03-18 0.732 1,734,613 -122,918 0.12% 1,270,080
2014-03-14 2014-03-12 0.781 1,857,531 +118,001 0.13% 1,450,752
2014-03-13 2014-03-11 0.805 1,739,530 +270,419 0.12% 1,401,048
2014-03-12 2014-03-10 0.842 1,469,111 -163,890 0.10% 1,237,032
2014-03-04 2014-02-28 0.805 1,633,001 -40,973 0.11% 1,315,248
2014-02-28 2014-02-26 0.830 1,673,974 -16,389 0.12% 1,389,104
2014-02-27 2014-02-25 0.793 1,690,363 -45,889 0.12% 1,340,820
2014-02-21 2014-02-19 0.805 1,736,252 -24,583 0.12% 1,398,408
2014-02-07 2014-02-05 0.818 1,760,835 -49,168 0.12% 1,439,696
2014-01-29 2014-01-27 0.818 1,810,003 -21,305 0.13% 1,479,896
2014-01-28 2014-01-24 0.830 1,831,308 -18,028 0.13% 1,519,664
2014-01-21 2014-01-17 0.842 1,849,336 +16,389 0.13% 1,557,192
2014-01-20 2014-01-16 0.830 1,832,947 +24,583 0.13% 1,521,024
2014-01-16 2014-01-14 0.830 1,808,364 +98,334 0.13% 1,500,624
2014-01-13 2014-01-09 0.830 1,710,030 +16,389 0.12% 1,419,024
2014-01-08 2014-01-06 0.842 1,693,641 +24,584 0.12% 1,426,092
2014-01-03 2013-12-31 0.866 1,669,057 -24,584 0.12% 1,446,128
2014-01-02 2013-12-27 0.866 1,693,641 +24,584 0.12% 1,467,428
2013-12-30 2013-12-24 0.879 1,669,057 -24,584 0.12% 1,466,496
2013-12-27 2013-12-20 0.842 1,693,641 +24,584 0.12% 1,426,092
2013-12-20 2013-12-18 0.903 1,669,057 -24,584 0.12% 1,507,232
2013-12-19 2013-12-17 0.854 1,693,641 -26,222 0.12% 1,446,760
2013-12-18 2013-12-16 0.879 1,719,863 +24,584 0.12% 1,511,136
2013-12-17 2013-12-13 0.903 1,695,279 +116,362 0.12% 1,530,912
2013-12-16 2013-12-12 0.915 1,578,917 -104,890 0.11% 1,445,100
2013-12-13 2013-12-11 0.915 1,683,807 +196,668 0.12% 1,541,100
2013-12-12 2013-12-10 1.037 1,487,139 +98,334 0.10% 1,542,580
2013-12-11 2013-12-09 0.988 1,388,805 -165,529 0.10% 1,372,788
2013-12-10 2013-12-06 0.915 1,554,334 -24,583 0.11% 1,422,600
2013-12-05 2013-12-03 0.915 1,578,917 +16,389 0.11% 1,445,100
2013-12-04 2013-12-02 0.915 1,562,528 +249,113 0.11% 1,430,100
2013-12-03 2013-11-29 0.927 1,313,415 -796,506 0.09% 1,218,128
2013-12-02 2013-11-28 0.915 2,109,921 +1,014,479 0.15% 1,931,100
2013-11-29 2013-11-27 0.915 1,095,442 -40,972 0.08% 1,002,600
2013-11-28 2013-11-26 0.940 1,136,414 -40,973 0.08% 1,067,836
2013-11-27 2013-11-25 0.891 1,177,387 -40,972 0.08% 1,048,864
2013-11-25 2013-11-21 0.854 1,218,359 -81,945 0.09% 1,040,760
2013-11-15 2013-11-13 0.854 1,300,304 +27,861 0.09% 1,110,760
2013-11-14 2013-11-12 0.879 1,272,443 +55,723 0.09% 1,118,016
2013-11-13 2013-11-11 0.879 1,216,720 -9,834 0.09% 1,069,056
2013-11-12 2013-11-08 0.854 1,226,554 +40,973 0.09% 1,047,760
2013-11-08 2013-11-06 0.866 1,185,581 +101,612 0.08% 1,027,228
2013-11-07 2013-11-05 0.879 1,083,969 +24,583 0.08% 952,416
2013-11-05 2013-11-01 0.842 1,059,386 +47,528 0.07% 892,032
2013-10-30 2013-10-28 0.842 1,011,858 +75,390 0.07% 852,012
2013-10-17 2013-10-15 0.854 936,468 -81,945 0.07% 799,960
2013-10-15 2013-10-10 0.854 1,018,413 -68,834 0.07% 869,960
2013-10-11 2013-10-09 0.879 1,087,247 -24,584 0.08% 955,296
2013-10-09 2013-10-07 0.891 1,111,831 +229,447 0.08% 990,464
2013-10-08 2013-10-04 0.879 882,384 +32,778 0.06% 775,296
2013-09-17 2013-09-13 0.879 849,606 -13,112 0.06% 746,496
2013-08-21 2013-08-19 0.929 862,718 +35,455 0.06% 801,482
2013-07-16 2013-07-12 0.954 827,263 +39,288 0.06% 789,600
2013-07-11 2013-07-09 0.929 787,975 -7,857 0.06% 732,044
2013-06-04 2013-05-31 1.018 795,832 -196,444 0.06% 810,240
2013-05-30 2013-05-28 1.018 992,276 +15,715 0.07% 1,010,240
2013-05-22 2013-05-20 0.967 976,561 -3,143 0.07% 944,528
2013-05-16 2013-05-14 0.980 979,704 -39,288 0.08% 960,036
2013-04-15 2013-04-11 0.853 1,018,992 -31,431 0.09% 868,856
2013-04-09 2013-04-05 0.814 1,050,423 -78,578 0.09% 855,552
2013-03-18 2013-03-14 0.853 1,129,001 -6,286 0.10% 962,656
2013-03-15 2013-03-13 0.840 1,135,287 -12,572 0.10% 953,568
2013-02-27 2013-02-25 0.878 1,147,859 +34,574 0.10% 1,007,952
2013-02-25 2013-02-21 0.904 1,113,285 +1,571 0.09% 1,005,928
2013-02-22 2013-02-20 0.929 1,111,714 +3,143 0.09% 1,032,804
2013-02-21 2013-02-19 0.929 1,108,571 -31,431 0.09% 1,029,884
2013-02-18 2013-02-14 0.942 1,140,002 -7,857 0.10% 1,073,592
2013-02-15 2013-02-08 0.929 1,147,859 +3,143 0.10% 1,066,384
2013-02-08 2013-02-06 0.954 1,144,716 +1,571 0.10% 1,092,600
2013-02-05 2013-02-01 0.980 1,143,145 -78,577 0.10% 1,120,196
2013-02-04 2013-01-31 0.942 1,221,722 +3,143 0.10% 1,150,552
2013-02-01 2013-01-30 0.942 1,218,579 +15,715 0.10% 1,147,592
2013-01-30 2013-01-28 0.929 1,202,864 +7,858 0.10% 1,117,484
2013-01-29 2013-01-25 0.980 1,195,006 +62,862 0.10% 1,171,016
2013-01-28 2013-01-24 1.018 1,132,144 +23,573 0.10% 1,152,640
2013-01-25 2013-01-23 1.056 1,108,571 +149,297 0.09% 1,170,964
2013-01-23 2013-01-21 0.942 959,274 +23,574 0.08% 903,392
2013-01-22 2013-01-18 0.929 935,700 -683,624 0.08% 869,284
2013-01-21 2013-01-17 0.916 1,619,324 +55,004 0.14% 1,483,776
2013-01-18 2013-01-16 0.929 1,564,320 -39,289 0.13% 1,453,284
2013-01-17 2013-01-15 0.929 1,603,609 +31,431 0.14% 1,489,784
2013-01-16 2013-01-14 0.891 1,572,178 -23,573 0.13% 1,400,560
2013-01-15 2013-01-11 0.840 1,595,751 -39,289 0.13% 1,340,328
2013-01-14 2013-01-10 0.840 1,635,040 -150,868 0.14% 1,373,328
2013-01-10 2013-01-08 0.840 1,785,908 +150,868 0.15% 1,500,048
2013-01-09 2013-01-07 0.865 1,635,040 -23,573 0.14% 1,414,944
2013-01-08 2013-01-04 0.865 1,658,613 +408,603 0.14% 1,435,344
2013-01-07 2013-01-03 0.878 1,250,010 -86,435 0.11% 1,097,652
2013-01-04 2013-01-02 0.840 1,336,445 +286,022 0.11% 1,122,528
2013-01-03 2012-12-31 0.827 1,050,423 +188,585 0.09% 868,920
2013-01-02 2012-12-27 0.840 861,838 -117,866 0.07% 723,888
2012-12-27 2012-12-20 0.776 979,704 +28,288 0.08% 760,548
2012-12-20 2012-12-18 0.776 951,416 -31,431 0.08% 738,588
2012-12-17 2012-12-13 0.776 982,847 -55,004 0.08% 762,988
2012-12-13 2012-12-11 0.776 1,037,851 -14,144 0.09% 805,688
2012-12-12 2012-12-10 0.776 1,051,995 -7,858 0.09% 816,668
2012-12-11 2012-12-07 0.776 1,059,853 -92,721 0.09% 822,768
2012-12-07 2012-12-05 0.789 1,152,574 -180,728 0.10% 909,416
2012-12-06 2012-12-04 0.802 1,333,302 +238,875 0.11% 1,068,984
2012-12-04 2012-11-30 0.738 1,094,427 +23,573 0.09% 807,824
2012-11-30 2012-11-28 0.725 1,070,854 -20,430 0.09% 776,796
2012-11-28 2012-11-26 0.776 1,091,284 -55,004 0.09% 847,168
2012-11-26 2012-11-22 0.764 1,146,288 +17,287 0.10% 875,280
2012-11-23 2012-11-21 0.751 1,129,001 +20,430 0.10% 847,712
2012-11-15 2012-11-13 0.725 1,108,571 +31,431 0.09% 804,156
2012-11-13 2012-11-09 0.738 1,077,140 -23,573 0.09% 795,064
2012-11-08 2012-11-06 0.764 1,100,713 +15,715 0.09% 840,480
2012-11-02 2012-10-31 0.738 1,084,998 +23,574 0.09% 800,864
2012-11-01 2012-10-30 0.725 1,061,424 -17,287 0.09% 769,956
2012-10-31 2012-10-29 0.751 1,078,711 -157,155 0.09% 809,952
2012-10-26 2012-10-24 0.789 1,235,866 -15,716 0.10% 975,136
2012-10-24 2012-10-19 0.776 1,251,582 +23,574 0.11% 971,608
2012-10-18 2012-10-16 0.814 1,228,008 +78,577 0.10% 1,000,192
2012-10-17 2012-10-15 0.814 1,149,431 -78,577 0.10% 936,192
2012-10-16 2012-10-12 0.789 1,228,008 +172,870 0.10% 968,936
2012-10-15 2012-10-11 0.814 1,055,138 -133,582 0.09% 859,392
2012-10-11 2012-10-09 0.751 1,188,720 +17,287 0.10% 892,552
2012-10-05 2012-10-03 0.764 1,171,433 +133,582 0.10% 894,480
2012-10-03 2012-09-27 0.789 1,037,851 -17,287 0.09% 818,896
2012-09-28 2012-09-26 0.814 1,055,138 -220,017 0.09% 859,392
2012-09-27 2012-09-25 0.789 1,275,155 -94,293 0.11% 1,006,136
2012-09-26 2012-09-24 0.738 1,369,448 +157,155 0.12% 1,010,824
2012-09-25 2012-09-21 0.738 1,212,293 +39,289 0.10% 894,824
2012-09-24 2012-09-20 0.725 1,173,004 +121,009 0.10% 850,896
2012-09-21 2012-09-19 0.738 1,051,995 +84,864 0.09% 776,504
2012-09-20 2012-09-18 0.674 967,131 +94,293 0.08% 652,324
2012-09-18 2012-09-14 0.636 872,838 -15,716 0.07% 555,400
2012-09-04 2012-08-31 0.598 888,554 +15,716 0.07% 531,476
2012-08-31 2012-08-29 0.592 872,838 -23,574 0.07% 516,522
2012-08-30 2012-08-28 0.604 896,412 -23,573 0.08% 541,880
2012-08-14 2012-08-10 0.617 919,985 +9,429 0.08% 567,838
2012-08-13 2012-08-09 0.630 910,556 +31,431 0.08% 573,606
2012-08-09 2012-08-07 0.579 879,125 +23,574 0.07% 509,054
2012-08-02 2012-07-31 0.579 855,551 -23,574 0.07% 495,404
2012-07-27 2012-07-25 0.573 879,125 +78,578 0.07% 503,460
2012-07-18 2012-07-16 0.573 800,547 -22,002 0.07% 458,460
2012-07-17 2012-07-13 0.585 822,549 -23,573 0.07% 481,528
2012-07-16 2012-07-12 0.579 846,122 -40,860 0.07% 489,944
2012-07-12 2012-07-10 0.592 886,982 -18,859 0.08% 524,892
2012-07-04 2012-06-29 0.604 905,841 +78,578 0.08% 547,580
2012-06-27 2012-06-25 0.617 827,263 +1,571 0.07% 510,608
2012-06-21 2012-06-19 0.649 825,692 +47,147 0.07% 535,908
2012-06-20 2012-06-18 0.687 778,545 +78,577 0.07% 535,032
2012-06-19 2012-06-15 0.802 699,968 -11,001 0.06% 561,204
2012-06-14 2012-06-12 0.738 710,969 +31,431 0.06% 524,784
2012-05-31 2012-05-29 0.738 679,538 -78,577 0.06% 501,584
2012-05-25 2012-05-23 0.687 758,115 -39,289 0.06% 520,992
2012-05-23 2012-05-21 0.700 797,404 +157,155 0.07% 558,140
2012-05-22 2012-05-18 0.700 640,249 -4,715 0.05% 448,140
2012-05-21 2012-05-17 0.713 644,964 -196,443 0.05% 459,648
2012-05-18 2012-05-16 0.725 841,407 -78,578 0.07% 610,356
2012-05-17 2012-05-15 0.764 919,985 -78,577 0.08% 702,480
2012-05-11 2012-05-09 0.802 998,562 +260,877 0.08% 800,604
2012-05-10 2012-05-08 0.738 737,685 +11,001 0.06% 544,504
2012-05-08 2012-05-04 0.776 726,684 +39,288 0.06% 564,128
2012-05-07 2012-05-03 0.802 687,396 +78,578 0.06% 551,124
2012-05-03 2012-04-30 0.802 608,818 -78,578 0.05% 488,124
2012-05-02 2012-04-27 0.802 687,396 +62,862 0.06% 551,124
2012-04-30 2012-04-26 0.827 624,534 +78,578 0.05% 516,620
2012-04-27 2012-04-25 0.827 545,956 +7,858 0.05% 451,620
2012-04-26 2012-04-24 0.802 538,098 -149,298 0.05% 431,424
2012-04-24 2012-04-20 0.802 687,396 -124,152 0.06% 551,124
2012-04-20 2012-04-18 0.751 811,548 -78,577 0.07% 609,352
2012-04-19 2012-04-17 0.725 890,125 +62,862 0.08% 645,696
2012-04-18 2012-04-16 0.751 827,263 +117,866 0.07% 621,152
2012-04-05 2012-04-02 0.604 709,397 -15,716 0.06% 428,830
2012-04-02 2012-03-29 0.630 725,113 -25,145 0.06% 456,786
2012-03-28 2012-03-26 0.649 750,258 +108,437 0.06% 486,948
2012-03-20 2012-03-16 0.751 641,821 +23,574 0.05% 481,912
2012-03-19 2012-03-15 0.751 618,247 -94,293 0.05% 464,212
2012-03-15 2012-03-13 0.789 712,540 +25,144 0.06% 562,216
2012-03-13 2012-03-09 0.776 687,396 -215,302 0.06% 533,628
2012-03-12 2012-03-08 0.751 902,698 -44,003 0.08% 677,792
2012-03-08 2012-03-06 0.751 946,701 +188,586 0.08% 710,832
2012-03-02 2012-02-29 0.802 758,115 -251,448 0.06% 607,824
2012-03-01 2012-02-28 0.776 1,009,563 -23,573 0.09% 783,728
2012-02-29 2012-02-27 0.776 1,033,136 -61,291 0.09% 802,028
2012-02-28 2012-02-24 0.764 1,094,427 -34,574 0.09% 835,680
2012-02-27 2012-02-23 0.789 1,129,001 +23,573 0.10% 890,816
2012-02-24 2012-02-22 0.789 1,105,428 +353,599 0.09% 872,216
2012-02-23 2012-02-21 0.853 751,829 +78,577 0.06% 641,056
2012-02-22 2012-02-20 0.814 673,252 +70,720 0.06% 548,352
2012-02-21 2012-02-17 0.878 602,532 -59,719 0.05% 529,092
2012-02-20 2012-02-16 0.929 662,251 +78,578 0.06% 615,244
2012-02-17 2012-02-15 0.878 583,673 -845,494 0.05% 512,532
2012-02-16 2012-02-14 0.713 1,429,167 -117,866 0.12% 1,018,528
2012-02-15 2012-02-13 0.649 1,547,033 -70,720 0.13% 1,004,088
2012-02-14 2012-02-10 0.687 1,617,753 +903,641 0.14% 1,111,752
2012-02-13 2012-02-09 0.535 714,112 +117,866 0.06% 381,696
2012-02-10 2012-02-08 0.515 596,246 +86,435 0.05% 307,314
2012-02-09 2012-02-07 0.509 509,811 +39,289 0.04% 259,520
2012-02-02 2012-01-31 0.515 470,522 -92,721 0.04% 242,514
2012-01-16 2012-01-12 0.522 563,243 -78,578 0.05% 293,888
2012-01-13 2012-01-11 0.509 641,821 +78,578 0.05% 326,720
2011-12-19 2011-12-15 0.528 563,243 +36,145 0.05% 297,472
2011-12-14 2011-12-12 0.547 527,098 +18,859 0.04% 288,444
2011-12-12 2011-12-08 0.541 508,239 +18,859 0.04% 274,890
2011-12-08 2011-12-06 0.547 489,380 +18,858 0.04% 267,804
2011-11-29 2011-11-25 0.547 470,522 +39,289 0.04% 257,484
2011-11-21 2011-11-17 0.624 431,233 +7,858 0.04% 268,912
2011-11-14 2011-11-10 0.617 423,375 +78,577 0.04% 261,318
2011-11-07 2011-11-03 0.636 344,798 +9,429 0.03% 219,400
2011-11-01 2011-10-28 0.649 335,369 -15,715 0.03% 217,668
2011-09-28 2011-09-26 0.617 351,084 -70,720 0.03% 216,698
2011-09-27 2011-09-23 0.751 421,804 -23,573 0.04% 316,712
2011-09-09 2011-09-07 0.827 445,377 -9,429 0.04% 368,420
2011-08-29 2011-08-25 0.840 454,806 -14,144 0.04% 382,008
2011-08-03 2011-08-01 1.005 468,950 -4,715 0.04% 471,472
2011-07-29 2011-07-27 1.018 473,665 -18,858 0.04% 482,240
2011-07-21 2011-07-19 1.005 492,523 -23,574 0.04% 495,172
2011-06-20 2011-06-16 1.031 516,097 +22,002 0.04% 532,008
2011-05-24 2011-05-20 1.133 494,095 -94,293 0.04% 559,632
2011-05-13 2011-05-11 1.107 588,388 -23,573 0.05% 651,456
2011-05-11 2011-05-06 1.133 611,961 +31,431 0.05% 693,132
2011-05-06 2011-05-04 1.133 580,530 +84,863 0.05% 657,532
2011-05-05 2011-05-03 1.171 495,667 -12,572 0.04% 580,336
2011-04-14 2011-04-12 1.222 508,239 +12,572 0.04% 620,928
2011-04-06 2011-04-01 1.222 495,667 -4,714 0.04% 605,568
2011-03-25 2011-03-23 1.247 500,381 -70,720 0.04% 624,064
2011-03-22 2011-03-18 1.222 571,101 +15,716 0.05% 697,728
2011-03-18 2011-03-16 1.273 555,385 +23,573 0.05% 706,799
2011-03-17 2011-03-15 1.247 531,812 -18,859 0.05% 663,264
2011-03-15 2011-03-11 1.324 550,671 -7,858 0.05% 728,832
2011-03-14 2011-03-10 1.349 558,529 +4,715 0.05% 753,449
2011-03-11 2011-03-09 1.387 553,814 +7,858 0.05% 768,232
2011-03-07 2011-03-03 1.285 545,956 +23,573 0.05% 701,748
2011-03-04 2011-03-02 1.285 522,383 +9,429 0.04% 671,448
2011-03-02 2011-02-28 1.247 512,954 -9,429 0.04% 639,744
2011-03-01 2011-02-25 1.260 522,383 +9,429 0.04% 658,152
2011-02-28 2011-02-24 1.184 512,954 -113,151 0.04% 607,104
2011-02-25 2011-02-23 1.336 626,105 +9,429 0.05% 836,640
2011-02-24 2011-02-22 1.362 616,676 -75,434 0.05% 839,736
2011-02-23 2011-02-21 1.400 692,110 -14,144 0.06% 968,880
2011-02-22 2011-02-18 1.362 706,254 +33,002 0.06% 961,716
2011-02-21 2011-02-17 1.362 673,252 -28,288 0.06% 916,776
2011-02-18 2011-02-16 1.425 701,540 +66,006 0.06% 999,937
2011-02-17 2011-02-15 1.451 635,534 +56,575 0.05% 922,031
2011-02-16 2011-02-14 1.540 578,959 -28,288 0.05% 891,528
2011-02-15 2011-02-11 1.502 607,247 -33,002 0.05% 911,905
2011-02-14 2011-02-10 1.578 640,249 -14,144 0.05% 1,010,352
2011-02-11 2011-02-09 1.578 654,393 +14,144 0.06% 1,032,672
2011-02-10 2011-02-08 1.540 640,249 +51,861 0.05% 985,908
2011-02-09 2011-02-07 1.425 588,388 +61,290 0.05% 838,656
2011-01-25 2011-01-21 1.387 527,098 +9,430 0.04% 731,173
2011-01-13 2011-01-11 1.413 517,668 +18,858 0.04% 731,268
2011-01-12 2011-01-10 1.400 498,810 -4,714 0.04% 698,280
2011-01-11 2011-01-07 1.400 503,524 +94,293 0.04% 704,880
2011-01-10 2011-01-06 1.298 409,231 -278,165 0.03% 531,215
2011-01-04 2010-12-31 1.171 687,396 -4,714 0.06% 804,816
2010-12-13 2010-12-09 1.184 692,110 +188,586 0.06% 819,144
2010-12-06 2010-12-02 1.209 503,524 +33,002 0.04% 608,760
2010-12-01 2010-11-29 1.196 470,522 +94,293 0.04% 562,872
2010-11-30 2010-11-26 1.120 376,229 -18,858 0.03% 421,344
2010-11-22 2010-11-18 1.069 395,087 +18,858 0.03% 422,352
2010-11-11 2010-11-09 1.094 376,229 -94,293 0.03% 411,768
2010-11-04 2010-11-02 1.133 470,522 -47,146 0.04% 532,932
2010-10-15 2010-10-13 1.158 517,668 -23,574 0.04% 599,508
2010-10-12 2010-10-08 1.171 541,242 +23,574 0.05% 633,697
2010-10-08 2010-10-06 1.133 517,668 -28,288 0.04% 586,332
2010-10-06 2010-10-04 1.082 545,956 +28,288 0.05% 590,580
2010-09-28 2010-09-24 1.222 517,668 -28,288 0.04% 632,448
2010-09-22 2010-09-20 1.247 545,956 +28,288 0.05% 680,904
2010-09-17 2010-09-15 1.222 517,668 -28,288 0.04% 632,448
2010-09-14 2010-09-10 1.184 545,956 +28,288 0.05% 646,164
2010-09-10 2010-09-08 1.158 517,668 -28,288 0.04% 599,508
2010-09-08 2010-09-06 1.171 545,956 +28,288 0.05% 639,216
2010-08-04 2010-08-02 1.234 517,668 +141,439 0.04% 639,036
2010-07-19 2010-07-15 1.260 376,229 +18,859 0.03% 474,012
2010-07-15 2010-07-13 1.273 357,370 -660,051 0.03% 454,800
2010-07-05 2010-06-30 1.196 1,017,421 -47,146 0.09% 1,217,112
2010-06-30 2010-06-28 1.285 1,064,567 -23,574 0.09% 1,368,348
2010-06-25 2010-06-23 1.209 1,088,141 -33,002 0.09% 1,315,560
2010-06-23 2010-06-21 1.234 1,121,143 +33,002 0.10% 1,383,996
2010-06-22 2010-06-18 1.184 1,088,141 -28,287 0.09% 1,287,864
2010-06-21 2010-06-17 1.209 1,116,428 +89,578 0.09% 1,349,759
2010-06-18 2010-06-15 1.094 1,026,850 +23,573 0.09% 1,123,848
2010-06-15 2010-06-11 1.082 1,003,277 -231,018 0.09% 1,085,280
2010-06-08 2010-06-04 1.069 1,234,295 -4,714 0.11% 1,319,472
2010-05-18 2010-05-14 1.044 1,239,009 -23,574 0.11% 1,292,976
2010-05-13 2010-05-11 1.069 1,262,583 +23,574 0.11% 1,349,712
2010-05-07 2010-05-05 1.031 1,239,009 +235,732 0.11% 1,277,208
2010-05-03 2010-04-29 1.094 1,003,277 -28,288 0.09% 1,098,048
2010-04-27 2010-04-23 0.904 1,031,565 -28,288 0.09% 932,088
2010-04-26 2010-04-22 0.916 1,059,853 -14,144 0.09% 971,136
2010-04-23 2010-04-21 0.916 1,073,997 +23,574 0.09% 984,096
2010-03-25 2010-03-23 0.891 1,050,423 -28,288 0.09% 935,760
2010-03-24 2010-03-22 0.891 1,078,711 +28,288 0.09% 960,960
2010-03-17 2010-03-15 0.827 1,050,423 -94,293 0.09% 868,920
2010-03-05 2010-03-03 0.878 1,144,716 +94,293 0.10% 1,005,192
2010-01-28 2010-01-26 0.814 1,050,423 -155,584 0.09% 855,552
2010-01-27 2010-01-25 0.853 1,206,007 +155,584 0.10% 1,028,316
2010-01-25 2010-01-21 0.827 1,050,423 +14,144 0.09% 868,920
2010-01-19 2010-01-15 0.853 1,036,279 -33,003 0.09% 883,596
2010-01-18 2010-01-14 0.891 1,069,282 -4,715 0.09% 952,560
2010-01-12 2010-01-08 0.814 1,073,997 +37,718 0.09% 874,752
2009-12-23 2009-12-21 0.764 1,036,279 -28,288 0.09% 791,280
2009-12-22 2009-12-18 0.802 1,064,567 +28,288 0.09% 853,524
2009-12-01 2009-11-27 0.916 1,036,279 -37,718 0.09% 949,536
2009-11-20 2009-11-18 0.942 1,073,997 -23,573 0.09% 1,011,432
2009-11-12 2009-11-10 0.878 1,097,570 +23,573 0.09% 963,792
2009-09-29 2009-09-25 0.814 1,073,997 -47,146 0.09% 874,752
2009-08-19 2009-08-17 0.916 1,121,143 -37,717 0.10% 1,027,296
2009-08-07 2009-08-05 0.916 1,158,860 +33,002 0.10% 1,061,856
2009-08-04 2009-07-31 0.878 1,125,858 -37,717 0.10% 988,632
2009-07-30 2009-07-28 0.904 1,163,575 +23,573 0.10% 1,051,368
2009-07-29 2009-07-27 0.891 1,140,002 +14,144 0.10% 1,015,560
2009-07-28 2009-07-24 0.878 1,125,858 -66,005 0.10% 988,632
2009-07-24 2009-07-22 0.865 1,191,863 -4,714 0.10% 1,031,424
2009-07-10 2009-07-08 0.891 1,196,577 -14,144 0.10% 1,065,960
2009-07-09 2009-07-07 0.904 1,210,721 +42,431 0.10% 1,093,968
2009-07-06 2009-07-02 0.878 1,168,290 -14,144 0.10% 1,025,892
2009-07-02 2009-06-29 0.904 1,182,434 -9,429 0.10% 1,068,408
2009-06-23 2009-06-19 0.916 1,191,863 -4,714 0.10% 1,092,096
2009-06-18 2009-06-16 0.929 1,196,577 +9,429 0.10% 1,111,644
2009-06-09 2009-06-05 0.993 1,187,148 -4,715 0.10% 1,178,424
2009-06-08 2009-06-04 0.993 1,191,863 +9,429 0.10% 1,183,104
2009-06-05 2009-06-03 0.980 1,182,434 -18,858 0.10% 1,158,696
2009-06-04 2009-06-02 0.980 1,201,292 -14,144 0.10% 1,177,176
2009-06-03 2009-06-01 0.865 1,215,436 +37,717 0.10% 1,051,824
2009-05-29 2009-05-26 0.853 1,177,719 -47,146 0.10% 1,004,196
2009-05-25 2009-05-21 0.802 1,224,865 +14,144 0.10% 982,044
2009-05-22 2009-05-20 0.814 1,210,721 +66,005 0.10% 986,112
2009-05-21 2009-05-19 0.814 1,144,716 +14,144 0.10% 932,352
2009-05-15 2009-05-13 0.776 1,130,572 -84,864 0.10% 877,668
2009-05-08 2009-05-06 0.865 1,215,436 +47,146 0.10% 1,051,824
2009-05-07 2009-05-05 0.878 1,168,290 -28,287 0.10% 1,025,892
2009-05-05 2009-04-30 0.878 1,196,577 +28,287 0.10% 1,050,732
2009-05-04 2009-04-29 0.814 1,168,290 -23,573 0.10% 951,552
2009-04-30 2009-04-28 0.764 1,191,863 +23,573 0.10% 910,080
2009-04-24 2009-04-22 0.802 1,168,290 -75,434 0.10% 936,684
2009-04-23 2009-04-21 0.700 1,243,724 -47,146 0.11% 870,540
2009-04-22 2009-04-20 0.700 1,290,870 -363,028 0.11% 903,540
2009-04-21 2009-04-17 0.611 1,653,898 -169,728 0.14% 1,010,304
2009-04-20 2009-04-16 0.535 1,823,626 -42,431 0.16% 974,736
2009-04-16 2009-04-14 0.535 1,866,057 -594,046 0.16% 997,416
2009-04-15 2009-04-09 0.490 2,460,103 -4,715 0.21% 1,205,358
2009-04-14 2009-04-08 0.484 2,464,818 -825,063 0.21% 1,191,984
2009-04-09 2009-04-07 0.484 3,289,881 -1,122,086 0.28% 1,590,984
2009-04-08 2009-04-06 0.439 4,411,967 -61,290 0.38% 1,937,106
2009-02-11 2009-02-09 0.445 4,473,257 +42,431 0.38% 1,992,480
2009-02-09 2009-02-05 0.414 4,430,826 +33,003 0.38% 1,832,610
2009-01-08 2009-01-06 0.509 4,397,823 +23,573 0.38% 2,238,720
2009-01-02 2008-12-29 0.585 4,374,250 -47,146 0.37% 2,560,728
2008-12-23 2008-12-19 0.573 4,421,396 -127,296 0.38% 2,532,060
2008-12-22 2008-12-18 0.547 4,548,692 -51,861 0.39% 2,489,184
2008-12-10 2008-12-08 0.433 4,600,553 +23,573 0.39% 1,990,632
2008-11-25 2008-11-21 0.484 4,576,980 -14,144 0.39% 2,213,424
2008-11-21 2008-11-19 0.407 4,591,124 -18,858 0.39% 1,869,696
2008-11-12 2008-11-10 0.484 4,609,982 +33,002 0.39% 2,229,384
2008-11-11 2008-11-07 0.484 4,576,980 -9,429 0.39% 2,213,424
2008-11-07 2008-11-05 0.535 4,586,409 -198,015 0.39% 2,451,456
2008-11-06 2008-11-04 0.528 4,784,424 -419,604 0.41% 2,526,852
2008-10-31 2008-10-29 0.318 5,204,028 +37,717 0.45% 1,655,700
2008-10-14 2008-10-10 0.624 5,166,311 -23,573 0.44% 3,221,652
2008-10-08 2008-10-03 0.649 5,189,884 -23,573 0.44% 3,368,448
2008-10-06 2008-10-02 0.649 5,213,457 -47,147 0.45% 3,383,748
2008-10-02 2008-09-29 0.649 5,260,604 -141,439 0.45% 3,414,348
2008-09-29 2008-09-25 0.662 5,402,043 -18,859 0.46% 3,574,896
2008-09-25 2008-09-23 0.700 5,420,902 -94,292 0.46% 3,794,340
2008-09-23 2008-09-19 0.700 5,515,194 -23,574 0.47% 3,860,340
2008-09-18 2008-09-16 0.700 5,538,768 -47,146 0.47% 3,876,840
2008-09-16 2008-09-11 0.713 5,585,914 -84,864 0.48% 3,980,928
2008-08-12 2008-08-08 0.789 5,670,778 -14,144 0.49% 4,474,416
2008-07-31 2008-07-29 0.878 5,684,922 -18,858 0.49% 4,992,012
2008-07-25 2008-07-23 0.929 5,703,780 -14,144 0.49% 5,298,924
2008-07-21 2008-07-17 0.916 5,717,924 +18,858 0.49% 5,239,296
2008-07-02 2008-06-27 0.929 5,699,066 -47,146 0.49% 5,294,544
2008-06-24 2008-06-20 0.993 5,746,212 -9,429 0.49% 5,703,984
2008-06-17 2008-06-13 0.993 5,755,641 -18,859 0.49% 5,713,344
2008-06-12 2008-06-10 0.993 5,774,500 -42,432 0.49% 5,732,064
2008-06-11 2008-06-06 0.993 5,816,932 +9,429 0.50% 5,774,184
2008-06-03 2008-05-30 1.005 5,807,503 -127,295 0.50% 5,838,732
2008-06-02 2008-05-29 1.005 5,934,798 -1,753,849 0.51% 5,966,712
2008-05-30 2008-05-28 1.005 7,688,647 +4,715 0.66% 7,729,992
2008-05-29 2008-05-27 0.980 7,683,932 +4,714 0.66% 7,529,676
2008-05-23 2008-05-21 1.005 7,679,218 -240,447 0.66% 7,720,512
2008-05-22 2008-05-20 1.005 7,919,665 -33,002 0.68% 7,962,252
2008-05-21 2008-05-19 1.005 7,952,667 -23,573 0.68% 7,995,432
2008-05-20 2008-05-16 1.018 7,976,240 +14,144 0.68% 8,120,640
2008-05-16 2008-05-14 0.980 7,962,096 -42,432 0.68% 7,802,256
2008-05-08 2008-05-06 1.005 8,004,528 -23,574 0.69% 8,047,572
2008-05-05 2008-04-30 1.018 8,028,102 -259,305 0.69% 8,173,440
2008-05-02 2008-04-29 1.018 8,287,407 -47,147 0.71% 8,437,440
2008-04-30 2008-04-28 1.005 8,334,554 -23,573 0.71% 8,379,372
2008-04-29 2008-04-25 0.980 8,358,127 -70,720 0.72% 8,190,336
2008-04-28 2008-04-24 0.980 8,428,847 -47,146 0.72% 8,259,636
2008-04-25 2008-04-23 0.967 8,475,993 -23,573 0.73% 8,197,968
2008-04-24 2008-04-22 0.993 8,499,566 -23,573 0.73% 8,437,104
2008-04-22 2008-04-18 0.980 8,523,139 -47,147 0.73% 8,352,036
2008-04-21 2008-04-17 1.005 8,570,286 -23,573 0.73% 8,616,372
2008-04-18 2008-04-16 1.018 8,593,859 -23,573 0.74% 8,749,440
2008-04-17 2008-04-15 0.980 8,617,432 -47,147 0.74% 8,444,436
2008-04-16 2008-04-14 0.993 8,664,579 +4,715 0.74% 8,600,904
2008-04-15 2008-04-11 1.031 8,659,864 -89,579 0.74% 8,926,848
2008-04-14 2008-04-10 0.993 8,749,443 -23,573 0.75% 8,685,144
2008-04-11 2008-04-09 1.018 8,773,016 +545,956 0.75% 8,931,840
2008-04-10 2008-04-08 0.967 8,227,060 -94,293 0.70% 7,957,200
2008-04-01 2008-03-28 0.738 8,321,353 -18,858 0.71% 6,142,200
2008-03-28 2008-03-26 0.751 8,340,211 -14,144 0.71% 6,262,260
2008-03-26 2008-03-20 0.764 8,354,355 -14,144 0.72% 6,379,200
2008-03-20 2008-03-18 0.776 8,368,499 +9,429 0.72% 6,496,500
2008-03-19 2008-03-17 0.751 8,359,070 +37,717 0.72% 6,276,420
2008-03-17 2008-03-13 0.802 8,321,353 -4,714 0.71% 6,671,700
2008-03-14 2008-03-12 0.802 8,326,067 -47,147 0.71% 6,675,480
2008-03-07 2008-03-05 0.764 8,373,214 +4,715 0.72% 6,393,600
2008-03-06 2008-03-04 0.764 8,368,499 +14,144 0.72% 6,390,000
2008-03-05 2008-03-03 0.738 8,354,355 +47,146 0.72% 6,166,560
2008-03-04 2008-02-29 0.725 8,307,209 -9,429 0.71% 6,026,040
2008-02-29 2008-02-27 0.738 8,316,638 -23,573 0.71% 6,138,720
2008-02-27 2008-02-25 0.713 8,340,211 +14,144 0.71% 5,943,840
2008-02-25 2008-02-21 0.700 8,326,067 +18,858 0.71% 5,827,800
2008-01-31 2008-01-29 0.630 8,307,209 -9,429 0.71% 5,233,140
2008-01-28 2008-01-24 0.662 8,316,638 -9,429 0.71% 5,503,680
2008-01-25 2008-01-23 0.662 8,326,067 -4,715 0.71% 5,509,920
2008-01-18 2008-01-16 0.751 8,330,782 -37,717 0.71% 6,255,180
2008-01-08 2008-01-04 0.954 8,368,499 -23,573 0.72% 7,987,500
2008-01-04 2008-01-02 1.018 8,392,072 +216,873 0.72% 8,544,000
2008-01-02 2007-12-27 0.878 8,175,199 +4,715 0.70% 7,178,760
2007-12-21 2007-12-19 0.853 8,170,484 +23,573 0.70% 6,966,660
2007-12-05 2007-12-03 1.056 8,146,911 +372,458 0.70% 8,605,440
2007-11-29 2007-11-27 1.018 7,774,453 -160,298 0.67% 7,915,200
2007-11-28 2007-11-26 0.980 7,934,751 +23,573 0.68% 7,775,460
2007-11-27 2007-11-23 0.993 7,911,178 -113,152 0.68% 7,853,040
2007-11-26 2007-11-22 0.980 8,024,330 -37,717 0.69% 7,863,240
2007-11-23 2007-11-21 1.018 8,062,047 -89,578 0.69% 8,208,000
2007-11-20 2007-11-16 1.107 8,151,625 -4,715 0.70% 9,025,380
2007-11-19 2007-11-15 1.069 8,156,340 +42,432 0.70% 8,719,200
2007-11-16 2007-11-14 1.107 8,113,908 -28,288 0.70% 8,983,620
2007-11-15 2007-11-13 1.031 8,142,196 -155,583 0.70% 8,393,220
2007-11-13 2007-11-09 1.069 8,297,779 +169,727 0.71% 8,870,400
2007-11-09 2007-11-07 1.082 8,128,052 -42,432 0.70% 8,792,400
2007-11-06 2007-11-02 1.069 8,170,484 +122,581 0.70% 8,734,320
2007-11-05 2007-11-01 1.107 8,047,903 -537,470 0.69% 8,910,540
2007-11-02 2007-10-31 1.082 8,585,373 +1,192,806 0.74% 9,287,100
2007-11-01 2007-10-30 1.120 7,392,567 +617,619 0.63% 8,279,040
2007-10-31 2007-10-29 1.222 6,774,948 -169,728 0.58% 8,277,120
2007-10-30 2007-10-26 1.260 6,944,676 -1,178,661 0.94% 8,749,621
2007-10-29 2007-10-25 1.196 8,123,337 -504,468 1.09% 9,717,720
2007-10-26 2007-10-24 1.082 8,627,805 +636,478 1.16% 9,333,000
2007-10-25 2007-10-23 1.069 7,991,327 +80,149 1.08% 8,542,800
2007-10-24 2007-10-22 1.094 7,911,178 +47,146 1.07% 8,658,480
2007-10-23 2007-10-18 1.120 7,864,032 +348,884 1.06% 8,807,040
2007-10-18 2007-10-16 1.171 7,515,148 +174,442 1.01% 8,798,880
2007-10-17 2007-10-15 1.209 7,340,706 -28,288 0.99% 8,874,900
2007-10-16 2007-10-12 1.171 7,368,994 -37,717 0.99% 8,627,760
2007-10-15 2007-10-11 1.247 7,406,711 -80,149 1.00% 9,237,480
2007-10-12 2007-10-10 1.209 7,486,860 +1,145,659 1.01% 9,051,600
2007-10-11 2007-10-09 1.209 6,341,201 +108,437 0.85% 7,666,500
2007-10-10 2007-10-08 1.196 6,232,764 -1,584,121 0.84% 7,456,080
2007-10-09 2007-10-05 1.005 7,816,885 +268,735 1.05% 7,858,920
2007-10-08 2007-10-04 0.904 7,548,150 -51,862 1.02% 6,820,260
2007-10-05 2007-10-03 0.789 7,600,012 -320,596 1.02% 5,996,640
2007-10-04 2007-10-02 0.776 7,920,608 +18,859 1.07% 6,148,800
2007-10-03 2007-09-28 0.764 7,901,749 +169,727 1.06% 6,033,600
2007-10-02 2007-09-27 0.776 7,732,022 -1,810,424 1.04% 6,002,400
2007-09-28 2007-09-25 0.636 9,542,446 -9,430 1.29% 6,072,000
2007-09-27 2007-09-24 0.617 9,551,876 -23,573 1.29% 5,895,660
2007-09-25 2007-09-21 0.630 9,575,449 +570,473 1.29% 6,032,070
2007-09-24 2007-09-20 0.630 9,004,976 -117,867 1.21% 5,672,700
2007-09-21 2007-09-19 0.636 9,122,843 -702,482 1.23% 5,805,000
2007-09-18 2007-09-14 0.592 9,825,325 +396,030 1.32% 5,814,360
2007-09-17 2007-09-13 0.624 9,429,295 +240,447 1.27% 5,880,000
2007-09-14 2007-09-12 0.636 9,188,848 +37,717 1.24% 5,847,000
2007-09-13 2007-09-11 0.649 9,151,131 -136,724 1.23% 5,939,460
2007-09-12 2007-09-10 0.604 9,287,855 +485,608 1.25% 5,614,500
2007-09-11 2007-09-07 0.522 8,802,247 +160,298 1.19% 4,592,820
2007-09-07 2007-09-05 0.515 8,641,949 +2,696,779 1.16% 4,454,190
2007-09-06 2007-09-04 0.528 5,945,170 +3,163,528 0.80% 3,139,890
2007-09-05 2007-09-03 0.573 2,781,642 +1,395,536 0.37% 1,593,000
2007-09-04 2007-08-31 0.509 1,386,106 -957,074 0.19% 705,600
2007-08-30 2007-08-28 0.344 2,343,180 +188,586 0.32% 805,140
2007-08-29 2007-08-27 0.369 2,154,594 +51,861 0.29% 795,180
2007-08-28 2007-08-24 0.344 2,102,733 +47,147 0.28% 722,520
2007-08-27 2007-08-23 0.344 2,055,586 -23,573 0.28% 706,320
2007-08-24 2007-08-22 0.331 2,079,159 +23,573 0.28% 687,960
2007-08-22 2007-08-20 0.325 2,055,586 +47,146 0.28% 667,080
2007-08-21 2007-08-17 0.305 2,008,440 -47,146 0.27% 613,440
2007-08-14 2007-08-10 0.375 2,055,586 +655,336 0.28% 771,720
2007-08-13 2007-08-09 0.395 1,400,250 +47,146 0.19% 552,420
2007-08-10 2007-08-08 0.375 1,353,104 -141,439 0.18% 507,990
2007-08-07 2007-08-03 0.439 1,494,543 -23,573 0.20% 656,190
2007-07-27 2007-07-25 0.515 1,518,116 +9,429 0.20% 782,460
2007-07-26 2007-07-24 0.509 1,508,687 -80,149 0.20% 768,000
2007-07-25 2007-07-23 0.579 1,588,836 -70,720 0.21% 920,010
2007-07-24 2007-07-20 0.573 1,659,556 +216,874 0.22% 950,400
2007-07-23 2007-07-19 0.554 1,442,682 +183,871 0.19% 798,660
2007-07-20 2007-07-18 0.649 1,258,811 -56,576 0.17% 817,020
2007-07-11 2007-07-09 0.477 1,315,387 +70,720 0.18% 627,750
2007-07-10 2007-07-06 0.471 1,244,667 +94,293 0.17% 586,080
2007-06-28 2007-06-26 0.541 1,150,374 +9,429 0.16% 622,200
2007-06-27 2007-06-25 0.490 1,140,945 -127,295 0.15% 559,020
2007-06-26 2007-06-22 0.484 1,268,240 0.17% 613,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top