History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -5,092,000
2020-09-21 2020-09-17 0.850 5,092,000 -6,000 0.30% 4,328,200
2020-09-16 2020-09-14 0.850 5,098,000 +6,000 0.30% 4,333,300
2020-09-15 2020-09-11 0.850 5,092,000 -12,000 0.30% 4,328,200
2020-08-28 2020-08-26 0.830 5,104,000 -12,000 0.30% 4,236,320
2020-08-25 2020-08-21 0.820 5,116,000 +24,000 0.30% 4,195,120
2020-08-20 2020-08-18 0.820 5,092,000 +1,000,000 0.30% 4,175,440
2020-07-07 2020-07-03 0.820 4,092,000 -1,500,000 0.24% 3,355,440
2020-05-28 2020-05-26 0.385 5,592,000 -8,000 0.33% 2,152,920
2020-05-26 2020-05-22 0.385 5,600,000 +8,000 0.33% 2,156,000
2020-04-15 2020-04-09 0.420 5,592,000 -18,000 0.33% 2,348,640
2020-03-31 2020-03-27 0.400 5,610,000 -2,000 0.33% 2,244,000
2020-03-30 2020-03-26 0.380 5,612,000 +20,000 0.33% 2,132,560
2019-09-05 2019-09-03 0.671 5,592,000 +172,062 0.33% 3,750,190
2019-09-02 2019-08-29 0.681 5,419,938 -17,447 0.33% 3,690,720
2019-08-21 2019-08-19 0.722 5,437,385 -3,877 0.33% 3,927,000
2019-08-20 2019-08-16 0.660 5,441,262 -1,938 0.33% 3,592,960
2019-08-19 2019-08-15 0.681 5,443,200 -3,877 0.33% 3,706,560
2019-08-13 2019-08-09 0.712 5,447,077 -3,877 0.33% 3,877,800
2019-08-07 2019-08-05 0.733 5,450,954 -1,938 0.33% 3,993,040
2019-07-23 2019-07-19 0.722 5,452,892 -3,877 0.33% 3,938,200
2019-07-09 2019-07-05 0.733 5,456,769 -13,569 0.33% 3,997,300
2019-06-28 2019-06-26 0.753 5,470,338 +50,400 0.34% 4,120,120
2019-06-18 2019-06-14 0.815 5,419,938 -29,077 0.33% 4,417,680
2019-06-17 2019-06-13 0.825 5,449,015 +29,077 0.33% 4,497,600
2019-05-03 2019-04-30 0.743 5,419,938 +170,584 0.33% 4,026,240
2019-04-17 2019-04-15 0.753 5,249,354 -1,938 0.32% 3,953,680
2019-04-11 2019-04-09 0.743 5,251,292 +1,938 0.32% 3,900,960
2018-12-21 2018-12-19 0.898 5,249,354 -9,692 0.32% 4,711,920
2018-12-20 2018-12-18 0.877 5,259,046 +9,692 0.32% 4,612,100
2018-11-21 2018-11-19 0.712 5,249,354 -27,138 0.32% 3,737,040
2018-11-14 2018-11-12 0.774 5,276,492 -3,877 0.32% 4,083,000
2018-11-13 2018-11-09 0.784 5,280,369 +1,938 0.32% 4,140,480
2018-11-12 2018-11-08 0.825 5,278,431 +29,077 0.32% 4,356,800
2018-09-06 2018-09-04 0.827 5,249,354 +138,141 0.32% 4,338,655
2018-06-28 2018-06-26 0.848 5,111,213 -9,437 0.32% 4,332,800
2018-06-27 2018-06-25 0.858 5,120,650 +9,437 0.32% 4,395,060
2018-06-05 2018-06-01 0.890 5,111,213 -33,974 0.32% 4,549,440
2018-05-23 2018-05-18 0.922 5,145,187 +33,974 0.32% 4,743,240
2017-10-16 2017-10-12 1.102 5,111,213 -41,524 0.32% 5,632,640
2017-10-04 2017-09-29 1.134 5,152,737 +41,524 0.32% 5,842,200
2017-09-19 2017-09-15 1.208 5,111,213 -1,887 0.32% 6,174,240
2017-09-18 2017-09-14 1.219 5,113,100 -3,775 0.32% 6,230,700
2017-09-14 2017-09-12 1.219 5,116,875 +1,887 0.32% 6,235,300
2017-09-07 2017-09-05 1.262 5,114,988 -97,551 0.32% 6,454,639
2017-09-06 2017-09-04 1.251 5,212,539 -376,430 0.33% 6,521,520
2017-09-05 2017-09-01 1.240 5,588,969 -9,272 0.36% 6,932,199
2017-08-29 2017-08-25 1.240 5,598,241 -27,815 0.36% 6,943,700
2017-08-28 2017-08-24 1.230 5,626,056 -14,835 0.36% 6,917,520
2017-08-24 2017-08-21 1.240 5,640,891 -9,272 0.36% 6,996,600
2017-08-22 2017-08-18 1.240 5,650,163 -66,756 0.36% 7,008,101
2017-08-18 2017-08-16 1.251 5,716,919 +38,941 0.36% 7,152,560
2017-08-01 2017-07-28 1.219 5,677,978 -37,086 0.35% 6,920,121
2017-07-26 2017-07-24 1.294 5,715,064 +37,086 0.35% 7,396,800
2017-07-07 2017-07-05 1.208 5,677,978 -12,980 0.35% 6,858,881
2017-07-05 2017-07-03 1.208 5,690,958 +12,980 0.35% 6,874,560
2017-06-27 2017-06-23 1.089 5,677,978 -20,397 0.35% 6,185,240
2017-06-26 2017-06-22 1.143 5,698,375 +20,397 0.35% 6,514,760
2017-06-22 2017-06-20 1.176 5,677,978 -1,854 0.35% 6,675,160
2017-06-19 2017-06-15 1.197 5,679,832 +1,854 0.35% 6,799,860
2017-05-29 2017-05-25 1.273 5,677,978 -3,708 0.35% 7,226,321
2017-05-26 2017-05-24 1.230 5,681,686 -9,272 0.35% 6,985,920
2017-05-25 2017-05-23 1.197 5,690,958 +12,980 0.35% 6,813,180
2017-05-24 2017-05-22 1.197 5,677,978 -1,854 0.35% 6,797,640
2017-05-22 2017-05-18 1.219 5,679,832 +1,854 0.35% 6,922,380
2017-05-18 2017-05-16 1.251 5,677,978 -1,854 0.35% 7,103,841
2017-05-16 2017-05-12 1.230 5,679,832 +1,854 0.35% 6,983,640
2017-05-05 2017-05-02 1.262 5,677,978 -5,563 0.35% 7,165,081
2017-05-04 2017-04-28 1.240 5,683,541 -18,543 0.35% 7,049,501
2017-05-02 2017-04-27 1.208 5,702,084 +24,106 0.35% 6,888,000
2017-04-13 2017-04-11 1.154 5,677,978 -1,854 0.35% 6,552,680
2017-04-11 2017-04-07 1.122 5,679,832 +1,854 0.35% 6,371,040
2017-03-23 2017-03-21 1.025 5,677,978 -1,854 0.35% 5,817,800
2017-03-20 2017-03-16 1.003 5,679,832 +1,854 0.35% 5,697,180
2017-03-17 2017-03-15 1.003 5,677,978 -1,854 0.35% 5,695,320
2017-03-16 2017-03-14 0.992 5,679,832 +1,854 0.35% 5,635,920
2017-03-06 2017-03-02 1.025 5,677,978 +183,580 0.35% 5,817,800
2017-03-03 2017-03-01 1.068 5,494,398 +465,438 0.34% 5,866,740
2017-03-02 2017-02-28 1.079 5,028,960 +285,568 0.31% 5,424,000
2017-02-20 2017-02-16 1.219 4,743,392 -5,563 0.29% 5,781,080
2017-02-17 2017-02-15 1.208 4,748,955 -1,854 0.29% 5,736,640
2017-02-16 2017-02-14 1.219 4,750,809 +7,417 0.29% 5,790,119
2017-02-13 2017-02-09 1.208 4,743,392 -5,563 0.29% 5,729,920
2017-02-10 2017-02-08 1.219 4,748,955 +5,563 0.29% 5,787,860
2016-12-15 2016-12-13 1.219 4,743,392 -1,854 0.29% 5,781,080
2016-12-14 2016-12-12 1.230 4,745,246 -18,544 0.29% 5,834,519
2016-12-12 2016-12-08 1.219 4,763,790 -3,708 0.29% 5,805,940
2016-12-09 2016-12-07 1.219 4,767,498 -11,127 0.29% 5,810,459
2016-12-08 2016-12-06 1.251 4,778,625 -3,708 0.29% 5,978,641
2016-12-07 2016-12-05 1.219 4,782,333 +38,941 0.29% 5,828,540
2016-12-05 2016-12-01 1.283 4,743,392 +111,260 0.29% 6,088,040
2016-12-02 2016-11-30 1.294 4,632,132 +185,434 0.28% 5,995,200
2016-11-17 2016-11-15 1.370 4,446,698 +100,134 0.27% 6,090,920
2016-11-10 2016-11-08 1.370 4,346,564 +552,592 0.27% 5,953,760
2016-10-18 2016-10-14 1.575 3,793,972 -370,867 0.23% 5,974,320
2016-10-17 2016-10-13 1.575 4,164,839 -1,855 0.26% 6,558,320
2016-10-13 2016-10-11 1.575 4,166,694 -587,824 0.26% 6,561,241
2016-10-12 2016-10-07 1.585 4,754,518 -27,815 0.29% 7,538,160
2016-10-11 2016-10-06 1.607 4,782,333 -1,242,405 0.29% 7,685,420
2016-10-07 2016-10-05 1.564 6,024,738 -3,189,459 0.37% 9,422,099
2016-10-06 2016-10-04 1.521 9,214,197 -927,168 0.57% 14,012,580
2016-10-05 2016-10-03 1.521 10,141,365 -543,320 0.62% 15,422,580
2016-10-04 2016-09-30 1.532 10,684,685 -426,498 0.66% 16,364,079
2016-10-03 2016-09-29 1.564 11,111,183 -111,260 0.68% 17,376,800
2016-09-30 2016-09-28 1.575 11,222,443 -259,607 0.69% 17,671,840
2016-09-29 2016-09-27 1.629 11,482,050 -2,006,392 0.71% 18,699,840
2016-09-28 2016-09-26 1.607 13,488,442 -302,257 0.83% 21,676,520
2016-09-21 2016-09-19 1.510 13,790,699 +272,588 0.85% 20,823,601
2016-09-20 2016-09-15 1.456 13,518,111 +5,563 0.83% 19,683,000
2016-09-19 2016-09-14 1.359 13,512,548 +7,417 0.83% 18,363,240
2016-09-14 2016-09-12 1.294 13,505,131 -92,717 0.83% 17,479,200
2016-09-12 2016-09-08 1.381 13,597,848 +74,174 0.84% 18,772,480
2016-09-09 2016-09-07 1.348 13,523,674 +18,543 0.83% 18,232,500
2016-09-08 2016-09-06 1.316 13,505,131 -3,709 0.83% 17,770,520
2016-09-07 2016-09-05 1.316 13,508,840 +3,709 0.83% 17,775,401
2016-09-02 2016-08-31 1.283 13,505,131 +46,359 0.83% 17,333,540
2016-09-01 2016-08-30 1.337 13,458,772 -7,418 0.83% 17,999,839
2016-08-31 2016-08-29 1.262 13,466,190 -3,708 0.83% 16,993,080
2016-08-30 2016-08-26 1.240 13,469,898 +5,563 0.83% 16,707,199
2016-08-29 2016-08-25 1.262 13,464,335 +5,563 0.83% 16,990,739
2016-08-26 2016-08-24 1.230 13,458,772 -31,524 0.83% 16,548,239
2016-08-25 2016-08-23 1.445 13,490,296 -25,961 0.83% 19,497,000
2016-08-24 2016-08-22 1.510 13,516,257 +57,485 0.83% 20,413,488
2016-08-23 2016-08-19 1.379 13,458,772 +195,054 0.83% 18,559,132
2016-08-19 2016-08-17 1.149 13,263,718 +259,500 0.83% 15,241,800
2016-08-16 2016-08-12 0.974 13,004,218 +182,746 0.81% 12,666,480
2016-08-15 2016-08-11 0.963 12,821,472 +438,591 0.80% 12,348,160
2016-08-11 2016-08-09 0.974 12,382,881 -10,965 0.78% 12,061,280
2016-08-10 2016-08-08 0.974 12,393,846 +456,865 0.78% 12,071,960
2016-08-09 2016-08-05 0.941 11,936,981 -91,373 0.75% 11,235,040
2016-08-05 2016-08-03 0.941 12,028,354 -274,119 0.75% 11,321,040
2016-08-04 2016-08-01 0.919 12,302,473 -91,373 0.77% 11,309,760
2016-06-27 2016-06-23 0.679 12,393,846 -63,961 0.78% 8,409,680
2016-06-24 2016-06-22 0.679 12,457,807 +63,961 0.78% 8,453,080
2015-09-04 2015-09-01 0.708 12,393,846 +1,087,179 0.78% 8,772,256
2015-07-07 2015-07-03 0.816 11,306,667 -250,073 0.78% 9,223,520
2015-07-06 2015-07-02 0.840 11,556,740 -83,358 0.79% 9,704,800
2015-07-02 2015-06-29 0.864 11,640,098 -15,005 0.80% 10,054,080
2015-06-30 2015-06-26 0.888 11,655,103 -83,357 0.80% 10,346,680
2015-06-29 2015-06-25 0.900 11,738,460 +5,001,474 0.81% 10,561,500
2015-06-26 2015-06-24 0.912 6,736,986 -68,354 0.46% 6,142,320
2015-06-24 2015-06-22 0.912 6,805,340 -83,357 0.47% 6,204,640
2015-06-23 2015-06-19 0.900 6,888,697 -83,358 0.47% 6,198,000
2015-06-18 2015-06-16 0.900 6,972,055 -166,716 0.48% 6,273,000
2015-06-08 2015-06-04 1.056 7,138,771 -996,961 0.49% 7,536,320
2015-06-05 2015-06-03 1.104 8,135,732 -696,872 0.56% 8,979,200
2015-06-04 2015-06-02 1.008 8,832,604 -333,431 0.61% 8,900,640
2015-06-03 2015-06-01 0.984 9,166,035 -83,358 0.63% 9,016,720
2015-06-02 2015-05-29 0.972 9,249,393 -416,790 0.64% 8,987,760
2015-06-01 2015-05-28 0.972 9,666,183 -208,395 0.66% 9,392,760
2015-05-29 2015-05-27 1.008 9,874,578 -1,142,003 0.68% 9,950,640
2015-05-21 2015-05-19 0.948 11,016,581 -208,395 0.76% 10,440,640
2015-05-20 2015-05-18 0.996 11,224,976 +645,190 0.77% 11,176,780
2015-05-19 2015-05-15 0.924 10,579,786 +166,716 0.73% 9,772,840
2015-05-18 2015-05-14 0.864 10,413,070 +1,250,369 0.72% 8,994,240
2015-04-24 2015-04-22 0.816 9,162,701 +983,623 0.63% 7,474,560
2015-04-23 2015-04-21 0.840 8,179,078 +1,000,295 0.56% 6,868,400
2015-04-21 2015-04-17 0.708 7,178,783 +500,147 0.49% 5,081,080
2015-04-20 2015-04-16 0.744 6,678,636 +251,741 0.46% 4,967,440
2015-04-14 2015-04-10 0.648 6,426,895 +856,920 0.44% 4,163,400
2015-03-17 2015-03-13 0.636 5,569,975 -5,001,475 0.38% 3,541,460
2014-09-19 2014-09-17 0.720 10,571,450 +33,343 0.73% 7,609,200
2014-09-18 2014-09-16 0.744 10,538,107 +41,679 0.72% 7,838,040
2014-08-28 2014-08-26 0.720 10,496,428 +11,670 0.72% 7,557,371
2014-08-27 2014-08-25 0.720 10,484,758 +177,708 0.72% 7,548,969
2014-08-21 2014-08-19 0.720 10,307,050 +293,364 0.72% 7,421,020
2014-08-20 2014-08-18 0.732 10,013,686 +24,583 0.70% 7,332,000
2014-08-15 2014-08-13 0.720 9,989,103 +162,251 0.70% 7,192,100
2014-03-21 2014-03-19 0.720 9,826,852 -8,194 0.69% 7,075,280
2014-03-18 2014-03-14 0.757 9,835,046 -81,945 0.69% 7,441,240
2014-03-13 2014-03-11 0.805 9,916,991 +8,194 0.69% 7,987,320
2014-03-03 2014-02-27 0.818 9,908,797 -81,945 0.69% 8,101,640
2014-02-14 2014-02-12 0.830 9,990,742 -95,056 0.70% 8,290,560
2014-01-21 2014-01-17 0.842 10,085,798 -16,389 0.70% 8,492,520
2014-01-16 2014-01-14 0.830 10,102,187 -19,667 0.71% 8,383,040
2014-01-06 2014-01-02 0.879 10,121,854 +278,613 0.71% 8,893,440
2014-01-03 2013-12-31 0.866 9,843,241 -16,389 0.69% 8,528,520
2013-12-13 2013-12-11 0.915 9,859,630 +32,778 0.69% 9,024,000
2013-12-11 2013-12-09 0.988 9,826,852 -204,862 0.69% 9,713,520
2013-12-10 2013-12-06 0.915 10,031,714 +204,862 0.70% 9,181,500
2013-12-06 2013-12-04 0.891 9,826,852 -57,361 0.69% 8,754,160
2013-12-04 2013-12-02 0.915 9,884,213 -204,863 0.69% 9,046,500
2013-12-02 2013-11-28 0.915 10,089,076 +245,835 0.70% 9,234,000
2013-11-29 2013-11-27 0.915 9,843,241 -40,972 0.69% 9,009,000
2013-11-28 2013-11-26 0.940 9,884,213 -327,781 0.69% 9,287,740
2013-11-27 2013-11-25 0.891 10,211,994 -385,141 0.71% 9,097,260
2013-11-07 2013-11-05 0.879 10,597,135 -103,251 0.74% 9,311,040
2013-11-06 2013-11-04 0.842 10,700,386 -16,389 0.75% 9,010,020
2013-11-05 2013-11-01 0.842 10,716,775 -40,973 0.75% 9,023,820
2013-11-01 2013-10-30 0.830 10,757,748 -24,583 0.75% 8,927,040
2013-10-08 2013-10-04 0.879 10,782,331 +185,196 0.75% 9,473,760
2013-08-21 2013-08-19 0.929 10,597,135 +435,498 0.74% 9,844,947
2013-05-22 2013-05-20 0.967 10,161,637 -78,577 0.74% 9,828,320
2013-05-16 2013-05-14 0.980 10,240,214 -589,331 0.86% 10,034,640
2013-05-15 2013-05-13 0.993 10,829,545 -392,887 0.91% 10,749,960
2013-05-14 2013-05-10 0.942 11,222,432 -157,155 0.94% 10,568,680
2013-05-13 2013-05-09 0.929 11,379,587 -235,733 0.96% 10,571,860
2013-04-15 2013-04-11 0.853 11,615,320 -452,606 0.98% 9,903,940
2013-04-12 2013-04-10 0.840 12,067,926 -314,309 1.02% 10,136,280
2013-04-03 2013-03-28 0.840 12,382,235 +39,288 1.04% 10,400,280
2013-03-22 2013-03-20 0.814 12,342,947 +149,297 1.04% 10,053,120
2013-03-20 2013-03-18 0.827 12,193,650 +256,163 1.03% 10,086,700
2013-03-15 2013-03-13 0.840 11,937,487 +361,456 1.00% 10,026,720
2013-03-13 2013-03-11 0.865 11,576,031 -39,289 0.97% 10,017,760
2013-02-22 2013-02-20 0.929 11,615,320 -9,429 0.98% 10,790,860
2013-01-25 2013-01-23 1.056 11,624,749 -15,715 0.98% 12,279,020
2013-01-24 2013-01-22 0.967 11,640,464 +15,715 0.98% 11,258,640
2013-01-18 2013-01-16 0.929 11,624,749 -392,887 0.98% 10,799,620
2013-01-17 2013-01-15 0.929 12,017,636 +392,887 1.01% 11,164,620
2013-01-14 2013-01-10 0.840 11,624,749 -37,717 0.98% 9,764,040
2013-01-11 2013-01-09 0.840 11,662,466 -53,433 0.98% 9,795,720
2013-01-10 2013-01-08 0.840 11,715,899 -3,143 0.99% 9,840,600
2013-01-09 2013-01-07 0.865 11,719,042 +15,716 0.99% 10,141,520
2013-01-07 2013-01-03 0.878 11,703,326 -837,636 0.99% 10,276,860
2013-01-04 2013-01-02 0.840 12,540,962 +51,861 1.06% 10,533,600
2013-01-03 2012-12-31 0.827 12,489,101 +117,866 1.05% 10,331,100
2013-01-02 2012-12-27 0.840 12,371,235 -1,178,661 1.04% 10,391,040
2012-12-06 2012-12-04 0.802 13,549,896 +39,288 1.14% 10,863,720
2012-11-27 2012-11-23 0.789 13,510,608 -411,746 1.14% 10,660,280
2012-11-26 2012-11-22 0.764 13,922,354 -707,197 1.17% 10,630,800
2012-11-23 2012-11-21 0.751 14,629,551 -1,964,436 1.23% 10,984,620
2012-11-22 2012-11-20 0.725 16,593,987 -570,472 1.40% 12,037,260
2012-11-19 2012-11-15 0.713 17,164,459 -275,022 1.45% 12,232,640
2012-11-09 2012-11-07 0.764 17,439,481 +1,511,831 1.47% 13,316,400
2012-11-06 2012-11-02 0.751 15,927,650 -39,289 1.34% 11,959,300
2012-11-02 2012-10-31 0.738 15,966,939 +15,908,792 1.34% 11,785,600
2012-10-19 2012-10-17 0.802 58,147 -400,745 0.00% 46,620
2012-10-18 2012-10-16 0.814 458,892 +400,745 0.04% 373,760
2012-09-21 2012-09-19 0.738 58,147 +39,288 0.00% 42,920
2012-09-20 2012-09-18 0.674 18,859 -31,431 0.00% 12,720
2012-08-22 2012-08-20 0.611 50,290 -78,577 0.00% 30,720
2012-08-20 2012-08-16 0.585 128,867 -23,573 0.01% 75,440
2012-08-09 2012-08-07 0.579 152,440 +23,573 0.01% 88,270
2012-07-09 2012-07-05 0.617 128,867 -23,573 0.01% 79,540
2012-06-25 2012-06-21 0.630 152,440 +39,288 0.01% 96,030
2012-06-21 2012-06-19 0.649 113,152 +15,716 0.01% 73,440
2012-06-19 2012-06-15 0.802 97,436 +39,289 0.01% 78,120
2012-04-24 2012-04-20 0.802 58,147 +39,288 0.00% 46,620
2012-04-16 2012-04-12 0.611 18,859 -28,287 0.00% 11,520
2012-04-13 2012-04-11 0.611 47,146 -11,001 0.00% 28,800
2012-04-12 2012-04-10 0.611 58,147 +15,715 0.00% 35,520
2012-04-10 2012-04-03 0.624 42,432 +6,286 0.00% 26,460
2012-02-29 2012-02-27 0.776 36,146 -6,286 0.00% 28,060
2012-02-17 2012-02-15 0.878 42,432 -78,577 0.00% 37,260
2012-02-16 2012-02-14 0.713 121,009 +56,575 0.01% 86,240
2012-02-15 2012-02-13 0.649 64,434 -4,714 0.01% 41,820
2012-02-14 2012-02-10 0.687 69,148 -56,576 0.01% 47,520
2012-02-10 2012-02-08 0.515 125,724 -28,288 0.01% 64,800
2012-02-06 2012-02-02 0.509 154,012 +15,716 0.01% 78,400
2012-01-31 2012-01-27 0.509 138,296 +28,288 0.01% 70,400
2011-12-08 2011-12-06 0.547 110,008 +4,714 0.01% 60,200
2011-11-14 2011-11-10 0.617 105,294 +23,573 0.01% 64,990
2011-10-20 2011-10-18 0.617 81,721 +25,145 0.01% 50,440
2011-10-19 2011-10-17 0.674 56,576 -12,572 0.00% 38,160
2011-10-17 2011-10-13 0.662 69,148 -23,573 0.01% 45,760
2011-09-27 2011-09-23 0.751 92,721 -4,715 0.01% 69,620
2011-09-16 2011-09-14 0.827 97,436 +1,572 0.01% 80,600
2011-09-15 2011-09-12 0.827 95,864 -44,004 0.01% 79,300
2011-09-08 2011-09-06 0.827 139,868 -6,286 0.01% 115,700
2011-09-06 2011-09-02 0.840 146,154 +18,859 0.01% 122,760
2011-09-05 2011-09-01 0.853 127,295 -18,859 0.01% 108,540
2011-09-02 2011-08-31 0.853 146,154 +37,717 0.01% 124,620
2011-08-30 2011-08-26 0.827 108,437 -44,003 0.01% 89,700
2011-08-29 2011-08-25 0.840 152,440 -12,573 0.01% 128,040
2011-08-26 2011-08-24 0.840 165,013 -18,858 0.01% 138,600
2011-08-22 2011-08-18 0.853 183,871 -1,572 0.02% 156,780
2011-08-05 2011-08-03 0.993 185,443 +31,431 0.02% 184,080
2011-08-02 2011-07-29 0.980 154,012 +7,858 0.01% 150,920
2011-07-28 2011-07-26 1.018 146,154 -23,573 0.01% 148,800
2011-07-22 2011-07-20 1.005 169,727 +7,857 0.01% 170,640
2011-07-19 2011-07-15 1.044 161,870 -28,287 0.01% 168,920
2011-07-14 2011-07-12 1.005 190,157 +28,287 0.02% 191,180
2011-07-11 2011-07-07 1.094 161,870 +37,718 0.01% 177,160
2011-07-08 2011-07-06 1.094 124,152 +28,288 0.01% 135,880
2011-07-06 2011-07-04 1.120 95,864 -39,289 0.01% 107,359
2011-07-04 2011-06-29 1.082 135,153 +15,715 0.01% 146,200
2011-06-30 2011-06-28 1.094 119,438 +18,859 0.01% 130,720
2011-06-28 2011-06-24 1.107 100,579 -25,145 0.01% 111,360
2011-06-17 2011-06-15 1.056 125,724 -17,287 0.01% 132,800
2011-06-14 2011-06-10 1.044 143,011 -108,437 0.01% 149,240
2011-06-09 2011-06-07 1.069 251,448 -55,004 0.02% 268,800
2011-06-08 2011-06-03 1.069 306,452 +31,431 0.03% 327,600
2011-06-03 2011-06-01 1.082 275,021 -165,013 0.02% 297,500
2011-06-01 2011-05-30 1.107 440,034 -1,571 0.04% 487,200
2011-05-24 2011-05-20 1.133 441,605 -11,001 0.04% 500,180
2011-05-20 2011-05-18 1.158 452,606 +3,143 0.04% 524,160
2011-05-19 2011-05-17 1.145 449,463 -62,862 0.04% 514,800
2011-05-18 2011-05-16 1.145 512,325 +31,431 0.04% 586,800
2011-05-05 2011-05-03 1.171 480,894 +14,144 0.04% 563,040
2011-04-29 2011-04-27 1.209 466,750 +7,858 0.04% 564,300
2011-04-28 2011-04-26 1.209 458,892 +58,147 0.04% 554,800
2011-04-27 2011-04-21 1.222 400,745 +39,289 0.03% 489,600
2011-04-21 2011-04-19 1.234 361,456 -23,574 0.03% 446,200
2011-04-19 2011-04-15 1.260 385,030 -9,429 0.03% 485,101
2011-04-18 2011-04-14 1.234 394,459 -15,715 0.03% 486,940
2011-04-15 2011-04-13 1.234 410,174 +23,573 0.03% 506,340
2011-04-13 2011-04-11 1.234 386,601 +6,286 0.03% 477,240
2011-04-11 2011-04-07 1.234 380,315 +31,431 0.03% 469,480
2011-04-08 2011-04-06 1.234 348,884 -47,146 0.03% 430,680
2011-04-06 2011-04-01 1.222 396,030 -39,289 0.03% 483,840
2011-03-29 2011-03-25 1.247 435,319 -31,431 0.04% 542,920
2011-03-28 2011-03-24 1.247 466,750 +31,431 0.04% 582,120
2011-03-23 2011-03-21 1.260 435,319 +1,571 0.04% 548,460
2011-03-21 2011-03-17 1.209 433,748 +47,147 0.04% 524,401
2011-03-18 2011-03-16 1.273 386,601 +7,858 0.03% 492,000
2011-03-17 2011-03-15 1.247 378,743 +55,004 0.03% 472,360
2011-03-16 2011-03-14 1.298 323,739 -47,147 0.03% 420,240
2011-03-15 2011-03-11 1.324 370,886 +55,005 0.03% 490,881
2011-03-14 2011-03-10 1.349 315,881 +7,857 0.03% 426,119
2011-03-11 2011-03-09 1.387 308,024 -177,585 0.03% 427,281
2011-03-10 2011-03-08 1.273 485,609 -165,012 0.04% 618,000
2011-03-09 2011-03-07 1.285 650,621 +4,714 0.06% 836,280
2011-03-08 2011-03-04 1.260 645,907 -23,573 0.05% 813,780
2011-03-03 2011-03-01 1.298 669,480 +33,003 0.06% 869,040
2011-02-28 2011-02-24 1.184 636,477 -353,599 0.05% 753,300
2011-02-24 2011-02-22 1.362 990,076 +117,866 0.08% 1,348,200
2011-02-23 2011-02-21 1.400 872,210 -23,573 0.07% 1,221,000
2011-02-22 2011-02-18 1.362 895,783 +495,038 0.08% 1,219,800
2011-02-21 2011-02-17 1.362 400,745 +108,437 0.03% 545,700
2011-02-18 2011-02-16 1.425 292,308 +117,866 0.02% 416,640
2011-02-11 2011-02-09 1.578 174,442 -4,715 0.01% 275,280
2011-02-10 2011-02-08 1.540 179,157 +14,144 0.02% 275,881
2011-01-27 2011-01-25 1.285 165,013 -14,144 0.01% 212,100
2011-01-26 2011-01-24 1.336 179,157 -18,858 0.02% 239,401
2011-01-13 2011-01-11 1.413 198,015 +14,144 0.02% 279,720
2011-01-11 2011-01-07 1.400 183,871 +18,858 0.02% 257,400
2010-12-03 2010-12-01 1.247 165,013 -14,144 0.01% 205,800
2010-12-02 2010-11-30 1.234 179,157 -9,429 0.02% 221,160
2010-11-30 2010-11-26 1.120 188,586 +23,573 0.02% 211,200
2010-11-16 2010-11-12 1.069 165,013 -471,464 0.01% 176,400
2010-11-10 2010-11-08 1.120 636,477 -70,720 0.05% 712,800
2010-11-09 2010-11-05 1.120 707,197 +70,720 0.06% 792,000
2010-11-04 2010-11-02 1.133 636,477 -70,720 0.05% 720,900
2010-11-02 2010-10-29 1.120 707,197 +70,720 0.06% 792,000
2010-10-20 2010-10-18 1.120 636,477 -94,293 0.05% 712,800
2010-10-15 2010-10-13 1.158 730,770 +94,293 0.06% 846,300
2010-10-13 2010-10-11 1.145 636,477 -70,720 0.05% 729,000
2010-10-12 2010-10-08 1.171 707,197 +70,720 0.06% 828,000
2010-10-06 2010-10-04 1.082 636,477 +94,293 0.05% 688,500
2010-09-30 2010-09-28 1.247 542,184 +23,573 0.05% 676,199
2010-09-29 2010-09-27 1.247 518,611 -47,147 0.04% 646,800
2010-09-28 2010-09-24 1.222 565,758 +47,147 0.05% 691,200
2010-09-17 2010-09-15 1.222 518,611 +23,573 0.04% 633,600
2010-09-16 2010-09-14 1.222 495,038 +23,573 0.04% 604,800
2010-09-15 2010-09-13 1.209 471,465 +306,452 0.04% 570,000
2010-09-14 2010-09-10 1.184 165,013 +70,720 0.01% 195,300
2010-09-09 2010-09-07 1.184 94,293 -47,146 0.01% 111,600
2010-09-08 2010-09-06 1.171 141,439 +70,719 0.01% 165,600
2010-09-07 2010-09-03 1.196 70,720 +70,720 0.01% 84,600
2010-09-06 2010-09-02 1.196 0 -117,866
2010-09-03 2010-09-01 1.171 117,866 -23,573 0.01% 138,000
2010-09-02 2010-08-31 1.171 141,439 +141,439 0.01% 165,600
2010-09-01 2010-08-30 1.196 0 -179,157
2010-08-31 2010-08-27 1.209 179,157 -117,866 0.02% 216,600
2010-08-30 2010-08-26 1.209 297,023 +297,023 0.03% 359,100
2010-08-25 2010-08-23 1.196 0 -70,720
2010-08-24 2010-08-20 1.209 70,720 +70,720 0.01% 85,500
2010-08-20 2010-08-18 1.222 0 -94,293
2010-08-18 2010-08-16 1.234 94,293 +94,293 0.01% 116,400
2010-07-29 2010-07-27 1.260 0 -70,720
2010-07-28 2010-07-26 1.260 70,720 +70,720 0.01% 89,100
2010-07-21 2010-07-19 1.285 0 -94,293
2010-07-20 2010-07-16 1.285 94,293 +94,293 0.01% 121,200
2010-07-05 2010-06-30 1.196 0 -47,146
2010-07-02 2010-06-29 1.209 47,146 +47,146 0.00% 56,999
2010-06-24 2010-06-22 1.209 0 -141,439
2010-06-23 2010-06-21 1.234 141,439 +141,439 0.01% 174,599
2010-06-21 2010-06-17 1.209 0 -94,293
2010-06-18 2010-06-15 1.094 94,293 +94,293 0.01% 103,200
2010-06-14 2010-06-10 1.069 0 -136,725
2010-06-10 2010-06-08 1.069 136,725 +33,003 0.01% 146,160
2010-06-09 2010-06-07 1.056 103,722 +103,722 0.01% 109,560
2010-06-08 2010-06-04 1.069 0 -94,293
2010-06-07 2010-06-03 1.094 94,293 +94,293 0.01% 103,200
2010-06-03 2010-06-01 1.031 0 -103,722
2010-06-01 2010-05-28 1.018 103,722 +103,722 0.01% 105,600
2010-05-28 2010-05-26 1.031 0 -23,573
2010-05-27 2010-05-25 1.018 23,573 -141,440 0.00% 24,000
2010-05-24 2010-05-19 1.005 165,013 +141,440 0.01% 165,900
2010-05-14 2010-05-12 1.056 23,573 -113,152 0.00% 24,900
2010-05-13 2010-05-11 1.069 136,725 +136,725 0.01% 146,160
2010-05-11 2010-05-07 0.942 0 -94,293
2010-05-06 2010-05-04 1.056 94,293 +94,293 0.01% 99,600
2010-05-05 2010-05-03 1.056 0 -89,578
2010-05-03 2010-04-29 1.094 89,578 +89,578 0.01% 98,040
2010-04-29 2010-04-27 1.069 0 -94,293
2010-04-27 2010-04-23 0.904 94,293 +47,147 0.01% 85,200
2010-04-26 2010-04-22 0.916 47,146 +47,146 0.00% 43,200
2010-04-23 2010-04-21 0.916 0 -117,866
2010-04-22 2010-04-20 0.878 117,866 -47,147 0.01% 103,500
2010-04-21 2010-04-19 0.840 165,013 +47,147 0.01% 138,600
2010-04-19 2010-04-15 0.814 117,866 +117,866 0.01% 96,000
2010-04-16 2010-04-14 0.827 0 -61,290
2010-04-15 2010-04-13 0.827 61,290 -56,576 0.01% 50,700
2010-04-14 2010-04-12 0.827 117,866 +117,866 0.01% 97,500
2010-04-08 2010-04-01 0.853 0 -56,576
2010-04-07 2010-03-31 0.827 56,576 -61,290 0.00% 46,800
2010-03-31 2010-03-29 0.865 117,866 +66,005 0.01% 102,000
2010-03-30 2010-03-26 0.853 51,861 -23,573 0.00% 44,220
2010-03-29 2010-03-25 0.878 75,434 -37,718 0.01% 66,240
2010-03-26 2010-03-24 0.878 113,152 +56,576 0.01% 99,360
2010-03-24 2010-03-22 0.891 56,576 +56,576 0.00% 50,400
2010-03-23 2010-03-19 0.853 0 -117,866
2010-03-22 2010-03-18 0.840 117,866 +61,290 0.01% 99,000
2010-03-19 2010-03-17 0.827 56,576 +56,576 0.00% 46,800
2010-03-18 2010-03-16 0.827 0 -84,864
2010-03-17 2010-03-15 0.827 84,864 +84,864 0.01% 70,200
2010-03-16 2010-03-12 0.840 0 -117,866
2010-03-15 2010-03-11 0.814 117,866 +56,576 0.01% 96,000
2010-03-12 2010-03-10 0.840 61,290 -9,430 0.01% 51,480
2010-03-11 2010-03-09 0.865 70,720 -4,714 0.01% 61,200
2010-03-10 2010-03-08 0.865 75,434 +75,434 0.01% 65,280
2010-03-09 2010-03-05 0.827 0 -84,864
2010-03-08 2010-03-04 0.865 84,864 +84,864 0.01% 73,440
2010-03-02 2010-02-26 0.840 0 -99,008
2010-03-01 2010-02-25 0.827 99,008 +70,720 0.01% 81,900
2010-02-26 2010-02-24 0.827 28,288 -89,578 0.00% 23,400
2010-02-25 2010-02-23 0.840 117,866 +75,434 0.01% 99,000
2010-02-24 2010-02-22 0.827 42,432 +18,859 0.00% 35,100
2010-02-23 2010-02-19 0.802 23,573 -70,720 0.00% 18,900
2010-02-22 2010-02-18 0.814 94,293 +42,432 0.01% 76,800
2010-02-19 2010-02-17 0.827 51,861 -103,722 0.00% 42,900
2010-02-18 2010-02-12 0.814 155,583 +84,863 0.01% 126,720
2010-02-17 2010-02-11 0.814 70,720 -14,144 0.01% 57,600
2010-02-12 2010-02-10 0.802 84,864 -4,714 0.01% 68,040
2010-02-11 2010-02-09 0.814 89,578 +37,717 0.01% 72,960
2010-02-09 2010-02-05 0.802 51,861 +51,861 0.00% 41,580
2010-02-08 2010-02-04 0.802 0 -141,439
2010-02-05 2010-02-03 0.814 141,439 +94,293 0.01% 115,200
2010-02-04 2010-02-02 0.814 47,146 +47,146 0.00% 38,400
2010-02-03 2010-02-01 0.802 0 -94,293
2010-02-02 2010-01-29 0.814 94,293 +80,149 0.01% 76,800
2010-02-01 2010-01-28 0.827 14,144 -94,293 0.00% 11,700
2010-01-29 2010-01-27 0.802 108,437 -18,858 0.01% 86,940
2010-01-28 2010-01-26 0.814 127,295 +56,575 0.01% 103,680
2010-01-27 2010-01-25 0.853 70,720 +70,720 0.01% 60,300
2010-01-26 2010-01-22 0.814 0 -80,149
2010-01-22 2010-01-20 0.840 80,149 +80,149 0.01% 67,320
2010-01-18 2010-01-14 0.891 0 -113,152
2010-01-15 2010-01-13 0.814 113,152 +113,152 0.01% 92,160
2010-01-14 2010-01-12 0.827 0 -51,861
2010-01-13 2010-01-11 0.827 51,861 +51,861 0.00% 42,900
2010-01-12 2010-01-08 0.814 0 -99,008
2010-01-11 2010-01-07 0.802 99,008 +9,430 0.01% 79,380
2010-01-08 2010-01-06 0.802 89,578 +14,144 0.01% 71,820
2010-01-07 2010-01-05 0.840 75,434 +75,434 0.01% 63,360
2010-01-05 2009-12-31 0.827 0 -70,720
2009-12-29 2009-12-24 0.764 70,720 -28,288 0.01% 54,000
2009-12-28 2009-12-22 0.751 99,008 +99,008 0.01% 74,340
2009-12-18 2009-12-16 0.865 0 -150,869
2009-12-14 2009-12-10 0.878 150,869 +70,720 0.01% 132,480
2009-12-11 2009-12-09 0.878 80,149 +56,576 0.01% 70,380
2009-12-10 2009-12-08 0.891 23,573 -84,864 0.00% 21,000
2009-12-09 2009-12-07 0.904 108,437 +47,147 0.01% 97,980
2009-12-08 2009-12-04 0.891 61,290 -33,003 0.01% 54,600
2009-12-07 2009-12-03 0.916 94,293 +75,434 0.01% 86,400
2009-12-04 2009-12-02 0.929 18,859 -94,293 0.00% 17,520
2009-12-03 2009-12-01 0.942 113,152 +113,152 0.01% 106,560
2009-12-02 2009-11-30 0.942 0 -23,573
2009-12-01 2009-11-27 0.916 23,573 -188,586 0.00% 21,600
2009-11-30 2009-11-26 0.929 212,159 +94,293 0.02% 197,100
2009-11-27 2009-11-25 0.929 117,866 +51,861 0.01% 109,500
2009-11-26 2009-11-24 0.929 66,005 -47,147 0.01% 61,320
2009-11-25 2009-11-23 0.954 113,152 +56,576 0.01% 108,000
2009-11-24 2009-11-20 0.929 56,576 +37,717 0.00% 52,560
2009-11-23 2009-11-19 0.929 18,859 -94,293 0.00% 17,520
2009-11-20 2009-11-18 0.942 113,152 +113,152 0.01% 106,560
2009-11-19 2009-11-17 0.954 0 -188,586
2009-11-18 2009-11-16 0.942 188,586 +188,586 0.02% 177,600
2009-11-17 2009-11-13 0.904 0 -108,437
2009-11-13 2009-11-11 0.904 108,437 +108,437 0.01% 97,980
2009-09-08 2009-09-04 0.840 0 -42,432
2009-09-07 2009-09-03 0.878 42,432 +42,432 0.00% 37,260
2009-09-04 2009-09-02 0.865 0 -70,720
2009-09-03 2009-09-01 0.878 70,720 +70,720 0.01% 62,100
2009-08-27 2009-08-25 0.904 0 -259,306
2009-08-24 2009-08-20 0.929 259,306 +259,306 0.02% 240,900
2009-08-20 2009-08-18 0.904 0 -141,439
2009-08-19 2009-08-17 0.916 141,439 -141,440 0.01% 129,600
2009-08-18 2009-08-14 0.929 282,879 +240,447 0.02% 262,800
2009-08-17 2009-08-13 1.005 42,432 +42,432 0.00% 42,660
2009-08-07 2009-08-05 0.916 0 -188,586
2009-08-05 2009-08-03 0.891 188,586 -136,725 0.02% 168,000
2009-06-17 2009-06-15 0.954 325,311 -9,429 0.03% 310,500
2009-06-05 2009-06-03 0.980 334,740 -99,008 0.03% 328,020
2009-05-22 2009-05-20 0.814 433,748 +56,576 0.04% 353,280
2009-05-12 2009-05-08 0.840 377,172 +188,586 0.03% 316,800
2009-05-07 2009-05-05 0.878 188,586 -99,007 0.02% 165,600
2009-05-05 2009-04-30 0.878 287,593 +287,593 0.02% 252,540
2008-12-01 2008-11-27 0.471 0 -84,864
2008-11-12 2008-11-10 0.484 84,864 +84,864 0.01% 41,040
2008-10-23 2008-10-21 0.560 0 -42,432
2008-10-16 2008-10-14 0.611 42,432 +42,432 0.00% 25,920
2008-10-09 2008-10-06 0.649 0 -47,146
2008-10-06 2008-10-02 0.649 47,146 +47,146 0.00% 30,600
2008-08-29 2008-08-27 0.929 0 -4,715
2008-08-27 2008-08-25 0.942 4,715 -47,146 0.00% 4,440
2008-08-26 2008-08-21 0.904 51,861 +51,861 0.00% 46,860
2008-08-21 2008-08-19 0.649 0 -42,432
2008-08-19 2008-08-15 0.674 42,432 +42,432 0.00% 28,620
2008-08-14 2008-08-12 0.700 0 -14,144
2008-08-13 2008-08-11 0.738 14,144 +14,144 0.00% 10,440
2008-08-12 2008-08-08 0.789 0 -84,864
2008-08-11 2008-08-07 0.853 84,864 +84,864 0.01% 72,360
2008-08-04 2008-07-31 0.878 0 -42,432
2008-07-31 2008-07-29 0.878 42,432 +42,432 0.00% 37,260
2008-07-29 2008-07-25 0.904 0 -47,146
2008-07-25 2008-07-23 0.929 47,146 +47,146 0.00% 43,800
2008-07-23 2008-07-21 0.942 0 -42,432
2008-07-21 2008-07-17 0.916 42,432 +42,432 0.00% 38,880
2008-07-10 2008-07-08 0.916 0 -56,576
2008-07-08 2008-07-04 0.916 56,576 +56,576 0.00% 51,840
2008-07-02 2008-06-27 0.929 0 -28,288
2008-06-30 2008-06-26 0.916 28,288 +28,288 0.00% 25,920
2008-06-26 2008-06-24 0.967 0 -70,720
2008-06-24 2008-06-20 0.993 70,720 +70,720 0.01% 70,200
2008-06-18 2008-06-16 0.980 0 -23,573
2008-06-17 2008-06-13 0.993 23,573 -23,573 0.00% 23,400
2008-06-16 2008-06-12 0.993 47,146 +47,146 0.00% 46,800
2008-06-03 2008-05-30 1.005 0 -94,293
2008-06-02 2008-05-29 1.005 94,293 -51,861 0.01% 94,800
2008-05-30 2008-05-28 1.005 146,154 +94,293 0.01% 146,940
2008-05-15 2008-05-13 0.980 51,861 -70,720 0.00% 50,820
2008-05-14 2008-05-09 0.993 122,581 +70,720 0.01% 121,680
2008-05-06 2008-05-02 1.018 51,861 +51,861 0.00% 52,800
2008-04-11 2008-04-09 1.018 0 -14,144
2008-04-08 2008-04-03 0.789 14,144 +14,144 0.00% 11,160
2008-03-25 2008-03-19 0.764 0 -94,293
2008-03-19 2008-03-17 0.751 94,293 -188,586 0.01% 70,800
2008-01-21 2008-01-17 0.764 282,879 -103,722 0.02% 216,000
2007-10-30 2007-10-26 1.260 386,601 +70,720 0.05% 487,080
2007-10-29 2007-10-25 1.196 315,881 -141,440 0.04% 377,880
2007-10-26 2007-10-24 1.082 457,321 -94,293 0.06% 494,700
2007-10-18 2007-10-16 1.171 551,614 +94,293 0.07% 645,840
2007-10-16 2007-10-12 1.171 457,321 +282,879 0.06% 535,440
2007-10-11 2007-10-09 1.209 174,442 -75,434 0.02% 210,900
2007-10-10 2007-10-08 1.196 249,876 -56,576 0.03% 298,920
2007-10-09 2007-10-05 1.005 306,452 -66,005 0.04% 308,100
2007-10-08 2007-10-04 0.904 372,457 +198,015 0.05% 336,540
2007-10-05 2007-10-03 0.789 174,442 -1,258,811 0.02% 137,640
2007-10-04 2007-10-02 0.776 1,433,253 -122,581 0.19% 1,112,640
2007-10-03 2007-09-28 0.764 1,555,834 -1,287,098 0.21% 1,188,000
2007-10-02 2007-09-27 0.776 2,842,932 +1,348,389 0.38% 2,206,980
2007-09-21 2007-09-19 0.636 1,494,543 +282,879 0.20% 951,000
2007-09-19 2007-09-17 0.604 1,211,664 -235,733 0.16% 732,450
2007-09-17 2007-09-13 0.624 1,447,397 +33,003 0.19% 902,580
2007-09-14 2007-09-12 0.636 1,414,394 -33,003 0.19% 900,000
2007-09-13 2007-09-11 0.649 1,447,397 -801,490 0.19% 939,420
2007-09-07 2007-09-05 0.515 2,248,887 +47,147 0.30% 1,159,110
2007-09-05 2007-09-03 0.573 2,201,740 +188,586 0.30% 1,260,900
2007-09-04 2007-08-31 0.509 2,013,154 +1,867,000 0.27% 1,024,800
2007-08-28 2007-08-24 0.344 146,154 -18,859 0.02% 50,220
2007-08-09 2007-08-07 0.382 165,013 +18,859 0.02% 63,000
2007-07-20 2007-07-18 0.649 146,154 -89,578 0.02% 94,860
2007-06-26 2007-06-22 0.484 235,732 0.03% 114,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top