History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -2,388,000
2020-10-15 2020-10-12 0.890 2,388,000 +1,000,000 0.14% 2,125,320
2020-10-12 2020-10-08 0.890 1,388,000 +690,000 0.08% 1,235,320
2020-09-28 2020-09-24 0.850 698,000 -30,000 0.04% 593,300
2020-09-14 2020-09-10 0.850 728,000 +2,000 0.04% 618,800
2020-09-08 2020-09-04 0.840 726,000 -92,000 0.04% 609,840
2020-09-03 2020-09-01 0.830 818,000 -4,000 0.05% 678,940
2020-08-26 2020-08-24 0.830 822,000 -40,000 0.05% 682,260
2020-08-25 2020-08-21 0.820 862,000 -400,000 0.05% 706,840
2020-08-24 2020-08-20 0.820 1,262,000 +400,000 0.07% 1,034,840
2020-08-20 2020-08-18 0.820 862,000 -480,000 0.05% 706,840
2020-08-14 2020-08-12 0.830 1,342,000 -4,000 0.08% 1,113,860
2020-08-13 2020-08-11 0.820 1,346,000 -6,000 0.08% 1,103,720
2020-08-12 2020-08-10 0.830 1,352,000 -8,000 0.08% 1,122,160
2020-08-11 2020-08-07 0.830 1,360,000 -94,000 0.08% 1,128,800
2020-08-10 2020-08-06 0.820 1,454,000 -126,000 0.09% 1,192,280
2020-08-07 2020-08-05 0.820 1,580,000 +120,000 0.09% 1,295,600
2020-08-03 2020-07-30 0.820 1,460,000 +446,000 0.09% 1,197,200
2020-07-31 2020-07-29 0.820 1,014,000 -90,000 0.06% 831,480
2020-07-30 2020-07-28 0.820 1,104,000 -124,000 0.07% 905,280
2020-07-29 2020-07-27 0.830 1,228,000 -62,000 0.07% 1,019,240
2020-07-28 2020-07-24 0.820 1,290,000 -48,000 0.08% 1,057,800
2020-07-24 2020-07-22 0.820 1,338,000 -32,000 0.08% 1,097,160
2020-07-23 2020-07-21 0.820 1,370,000 -26,000 0.08% 1,123,400
2020-07-22 2020-07-20 0.820 1,396,000 +350,000 0.08% 1,144,720
2020-07-20 2020-07-16 0.820 1,046,000 -1,382,000 0.06% 857,720
2020-07-17 2020-07-15 0.810 2,428,000 +774,000 0.14% 1,966,680
2020-07-16 2020-07-14 0.820 1,654,000 -1,516,000 0.10% 1,356,280
2020-07-15 2020-07-13 0.810 3,170,000 +684,000 0.19% 2,567,700
2020-07-14 2020-07-10 0.820 2,486,000 +386,000 0.15% 2,038,520
2020-07-13 2020-07-09 0.820 2,100,000 -200,000 0.12% 1,722,000
2020-07-10 2020-07-08 0.810 2,300,000 +268,000 0.14% 1,863,000
2020-07-09 2020-07-07 0.820 2,032,000 -100,000 0.12% 1,666,240
2020-07-08 2020-07-06 0.820 2,132,000 +200,000 0.13% 1,748,240
2020-07-07 2020-07-03 0.820 1,932,000 -304,000 0.11% 1,584,240
2020-06-29 2020-06-24 0.500 2,236,000 -34,000 0.13% 1,118,000
2020-06-24 2020-06-22 0.475 2,270,000 -6,000 0.13% 1,078,250
2020-06-23 2020-06-19 0.465 2,276,000 -4,000 0.14% 1,058,340
2020-06-22 2020-06-18 0.450 2,280,000 -100,000 0.14% 1,026,000
2020-06-18 2020-06-16 0.410 2,380,000 +20,000 0.14% 975,800
2020-06-16 2020-06-12 0.405 2,360,000 +20,000 0.14% 955,800
2020-06-11 2020-06-09 0.400 2,340,000 +168,000 0.14% 936,000
2020-06-04 2020-06-02 0.385 2,172,000 +14,000 0.13% 836,220
2020-05-19 2020-05-15 0.375 2,158,000 +332,000 0.13% 809,250
2020-04-24 2020-04-22 0.455 1,826,000 -20,000 0.11% 830,830
2020-04-23 2020-04-21 0.420 1,846,000 +40,000 0.11% 775,320
2020-03-27 2020-03-25 0.410 1,806,000 +100,000 0.11% 740,460
2020-03-10 2020-03-06 0.510 1,706,000 +26,000 0.10% 870,060
2020-02-27 2020-02-25 0.520 1,680,000 -2,000 0.10% 873,600
2020-02-24 2020-02-20 0.500 1,682,000 +80,000 0.10% 841,000
2020-02-07 2020-02-05 0.510 1,602,000 +40,000 0.10% 817,020
2020-01-17 2020-01-15 0.560 1,562,000 -16,000 0.09% 874,720
2020-01-15 2020-01-13 0.570 1,578,000 +42,000 0.09% 899,460
2020-01-07 2020-01-03 0.540 1,536,000 -2,000 0.09% 829,440
2020-01-06 2020-01-02 0.490 1,538,000 +30,000 0.09% 753,620
2019-12-17 2019-12-13 0.530 1,508,000 +36,000 0.09% 799,240
2019-12-03 2019-11-29 0.550 1,472,000 +20,000 0.09% 809,600
2019-11-22 2019-11-20 0.570 1,452,000 +30,000 0.09% 827,640
2019-11-13 2019-11-11 0.600 1,422,000 +20,000 0.08% 853,200
2019-11-06 2019-11-04 0.600 1,402,000 +6,000 0.08% 841,200
2019-10-16 2019-10-14 0.640 1,396,000 -4,000 0.08% 893,440
2019-10-14 2019-10-10 0.610 1,400,000 +6,000 0.08% 854,000
2019-10-10 2019-10-08 0.580 1,394,000 +20,000 0.08% 808,520
2019-10-03 2019-09-30 0.620 1,374,000 +20,000 0.08% 851,880
2019-09-27 2019-09-25 0.610 1,354,000 +214,000 0.08% 825,940
2019-09-05 2019-09-03 0.671 1,140,000 +35,077 0.07% 764,524
2019-08-20 2019-08-16 0.660 1,104,923 +29,077 0.07% 729,600
2019-08-16 2019-08-14 0.640 1,075,846 -15,508 0.07% 688,200
2019-07-09 2019-07-05 0.733 1,091,354 +9,692 0.07% 799,460
2019-06-28 2019-06-26 0.753 1,081,662 +19,385 0.07% 814,680
2019-06-27 2019-06-25 0.733 1,062,277 +29,077 0.07% 778,160
2019-06-26 2019-06-24 0.774 1,033,200 +9,692 0.06% 799,500
2019-06-25 2019-06-21 0.815 1,023,508 +19,385 0.06% 834,240
2019-06-21 2019-06-19 0.856 1,004,123 -44,585 0.06% 859,880
2019-06-18 2019-06-14 0.815 1,048,708 +65,908 0.06% 854,780
2019-06-17 2019-06-13 0.825 982,800 -17,446 0.06% 811,200
2019-06-14 2019-06-12 0.784 1,000,246 -147,323 0.06% 784,320
2019-06-11 2019-06-06 0.691 1,147,569 +19,384 0.07% 793,280
2019-05-30 2019-05-28 0.722 1,128,185 +5,816 0.07% 814,800
2019-05-08 2019-05-06 0.681 1,122,369 +29,077 0.07% 764,280
2019-04-08 2019-04-03 0.743 1,093,292 +19,384 0.07% 812,160
2019-02-13 2019-02-11 0.794 1,073,908 +3,877 0.07% 853,160
2019-01-14 2019-01-10 0.774 1,070,031 +116,308 0.07% 828,000
2019-01-09 2019-01-07 0.836 953,723 -3,877 0.06% 797,040
2018-12-19 2018-12-17 0.918 957,600 +5,815 0.06% 879,320
2018-12-18 2018-12-14 0.877 951,785 +19,385 0.06% 834,700
2018-12-17 2018-12-13 0.887 932,400 -162,831 0.06% 827,320
2018-12-14 2018-12-12 0.815 1,095,231 -21,323 0.07% 892,700
2018-12-07 2018-12-05 0.712 1,116,554 -15,508 0.07% 794,880
2018-12-06 2018-12-04 0.691 1,132,062 +36,831 0.07% 782,560
2018-11-30 2018-11-28 0.733 1,095,231 +7,754 0.07% 802,300
2018-11-28 2018-11-26 0.702 1,087,477 +19,385 0.07% 762,960
2018-11-12 2018-11-08 0.825 1,068,092 +58,154 0.07% 881,600
2018-11-09 2018-11-07 0.815 1,009,938 -160,893 0.06% 823,180
2018-11-06 2018-11-02 0.619 1,170,831 +46,523 0.07% 724,800
2018-10-31 2018-10-29 0.609 1,124,308 +38,770 0.07% 684,400
2018-09-06 2018-09-04 0.827 1,085,538 +24,791 0.07% 897,210
2018-08-10 2018-08-08 0.795 1,060,747 +15,100 0.07% 843,000
2018-08-09 2018-08-07 0.816 1,045,647 -11,325 0.07% 853,160
2018-08-07 2018-08-03 0.827 1,056,972 +7,550 0.07% 873,600
2018-08-06 2018-08-02 0.774 1,049,422 +22,650 0.07% 811,760
2018-08-03 2018-08-01 0.795 1,026,772 +3,774 0.06% 816,000
2018-08-02 2018-07-31 0.816 1,022,998 -39,636 0.06% 834,680
2018-07-30 2018-07-26 0.816 1,062,634 -1,887 0.07% 867,020
2018-07-26 2018-07-24 0.827 1,064,521 -7,550 0.07% 879,840
2018-07-25 2018-07-23 0.795 1,072,071 +47,186 0.07% 852,000
2018-07-24 2018-07-20 0.795 1,024,885 +3,775 0.06% 814,500
2018-07-19 2018-07-17 0.827 1,021,110 +77,385 0.06% 843,960
2018-07-13 2018-07-11 0.848 943,725 -7,549 0.06% 800,000
2018-07-12 2018-07-10 0.827 951,274 +7,549 0.06% 786,240
2018-07-11 2018-07-09 0.858 943,725 -3,775 0.06% 810,000
2018-07-09 2018-07-05 0.837 947,500 +3,775 0.06% 793,160
2018-07-03 2018-06-28 0.848 943,725 +28,312 0.06% 800,000
2018-06-21 2018-06-19 0.858 915,413 +9,437 0.06% 785,700
2018-05-30 2018-05-28 0.901 905,976 -26,424 0.06% 816,000
2018-05-28 2018-05-24 0.901 932,400 +26,424 0.06% 839,800
2018-02-07 2018-02-05 1.038 905,976 -3,775 0.06% 940,800
2018-01-31 2018-01-29 1.060 909,751 -37,749 0.06% 964,000
2018-01-29 2018-01-25 0.996 947,500 +39,637 0.06% 943,760
2018-01-16 2018-01-12 1.007 907,863 +1,887 0.06% 913,900
2018-01-12 2018-01-10 1.060 905,976 +18,875 0.06% 960,000
2017-12-11 2017-12-07 0.996 887,101 +11,324 0.06% 883,600
2017-11-24 2017-11-22 1.017 875,777 +9,438 0.06% 890,880
2017-11-09 2017-11-07 1.060 866,339 +7,550 0.05% 918,000
2017-11-01 2017-10-30 1.091 858,789 -9,438 0.05% 937,299
2017-10-25 2017-10-23 1.081 868,227 +9,438 0.05% 938,400
2017-10-12 2017-10-10 1.102 858,789 +18,874 0.05% 946,399
2017-09-07 2017-09-05 1.262 839,915 +14,735 0.05% 1,059,895
2017-08-02 2017-07-31 1.219 825,180 -5,563 0.05% 1,005,700
2017-08-01 2017-07-28 1.219 830,743 +5,563 0.05% 1,012,480
2017-07-21 2017-07-19 1.273 825,180 -5,563 0.05% 1,050,200
2017-07-13 2017-07-11 1.273 830,743 +5,563 0.05% 1,057,280
2017-06-29 2017-06-27 1.186 825,180 -231,792 0.05% 979,000
2017-06-28 2017-06-26 1.143 1,056,972 +37,087 0.06% 1,208,400
2017-06-27 2017-06-23 1.089 1,019,885 +1,854 0.06% 1,111,000
2017-06-26 2017-06-22 1.143 1,018,031 +192,851 0.06% 1,163,880
2017-04-21 2017-04-19 1.240 825,180 -27,815 0.05% 1,023,500
2017-04-06 2017-04-03 1.197 852,995 -185,433 0.05% 1,021,200
2017-04-05 2017-03-31 1.057 1,038,428 -35,233 0.06% 1,097,600
2017-03-28 2017-03-24 1.035 1,073,661 -1,854 0.07% 1,111,680
2017-03-23 2017-03-21 1.025 1,075,515 +203,977 0.07% 1,102,000
2017-03-10 2017-03-08 1.025 871,538 +18,543 0.05% 893,000
2017-03-09 2017-03-07 1.025 852,995 -174,307 0.05% 874,000
2017-03-08 2017-03-06 0.917 1,027,302 +165,036 0.06% 941,800
2017-03-07 2017-03-03 0.981 862,266 +9,271 0.05% 846,300
2017-03-06 2017-03-02 1.025 852,995 +20,398 0.05% 874,000
2017-03-02 2017-02-28 1.079 832,597 -3,709 0.05% 898,000
2017-03-01 2017-02-27 1.111 836,306 -76,027 0.05% 929,060
2017-02-27 2017-02-23 1.122 912,333 +3,708 0.06% 1,023,360
2017-02-24 2017-02-22 1.154 908,625 +76,028 0.06% 1,048,600
2017-02-17 2017-02-15 1.208 832,597 -46,358 0.05% 1,005,760
2017-02-16 2017-02-14 1.219 878,955 -53,776 0.05% 1,071,240
2017-02-08 2017-02-06 1.230 932,731 -20,398 0.06% 1,146,840
2017-02-07 2017-02-03 1.262 953,129 -53,776 0.06% 1,202,760
2017-02-06 2017-02-02 1.240 1,006,905 -1,854 0.06% 1,248,901
2017-01-16 2017-01-12 1.327 1,008,759 +1,854 0.06% 1,338,240
2017-01-12 2017-01-10 1.337 1,006,905 -3,708 0.06% 1,346,641
2017-01-04 2016-12-30 1.132 1,010,613 +18,543 0.06% 1,144,500
2016-11-24 2016-11-22 1.359 992,070 -14,835 0.06% 1,348,200
2016-11-23 2016-11-21 1.359 1,006,905 +14,835 0.06% 1,368,361
2016-11-14 2016-11-10 1.402 992,070 -18,543 0.06% 1,391,000
2016-11-10 2016-11-08 1.370 1,010,613 -57,485 0.06% 1,384,300
2016-11-09 2016-11-07 1.294 1,068,098 +85,300 0.07% 1,382,400
2016-10-20 2016-10-18 1.564 982,798 +1,854 0.06% 1,537,000
2016-10-18 2016-10-14 1.575 980,944 -27,815 0.06% 1,544,680
2016-10-17 2016-10-13 1.575 1,008,759 +27,815 0.06% 1,588,480
2016-10-13 2016-10-11 1.575 980,944 +37,087 0.06% 1,544,680
2016-10-11 2016-10-06 1.607 943,857 -46,359 0.06% 1,516,820
2016-10-07 2016-10-05 1.564 990,216 +18,544 0.06% 1,548,601
2016-09-30 2016-09-28 1.575 971,672 +27,815 0.06% 1,530,080
2016-09-29 2016-09-27 1.629 943,857 +1,854 0.06% 1,537,180
2016-09-28 2016-09-26 1.607 942,003 -9,271 0.06% 1,513,840
2016-09-26 2016-09-22 1.596 951,274 -27,816 0.06% 1,518,479
2016-09-23 2016-09-21 1.650 979,090 +18,544 0.06% 1,615,681
2016-09-22 2016-09-20 1.564 960,546 -1,855 0.06% 1,502,200
2016-09-20 2016-09-15 1.456 962,401 -64,901 0.06% 1,401,301
2016-09-19 2016-09-14 1.359 1,027,302 -27,815 0.06% 1,396,080
2016-09-13 2016-09-09 1.316 1,055,117 -37,087 0.07% 1,388,360
2016-09-08 2016-09-06 1.316 1,092,204 -37,087 0.07% 1,437,160
2016-08-29 2016-08-25 1.262 1,129,291 +37,087 0.07% 1,425,060
2016-08-26 2016-08-24 1.230 1,092,204 +92,717 0.07% 1,342,920
2016-08-25 2016-08-23 1.445 999,487 -7,418 0.06% 1,444,520
2016-08-23 2016-08-19 1.379 1,006,905 -3,681 0.06% 1,388,484
2016-08-22 2016-08-18 1.204 1,010,586 +18,274 0.06% 1,216,600
2016-08-12 2016-08-10 0.963 992,312 -1,827 0.06% 955,680
2016-07-06 2016-07-04 0.689 994,139 -18,275 0.06% 685,440
2016-05-12 2016-05-10 0.657 1,012,414 +9,137 0.06% 664,800
2016-04-06 2016-04-01 0.668 1,003,277 -73,098 0.06% 669,780
2016-03-30 2016-03-24 0.635 1,076,375 +9,137 0.07% 683,240
2015-12-02 2015-11-30 0.646 1,067,238 -18,274 0.07% 689,120
2015-12-01 2015-11-27 0.657 1,085,512 -109,648 0.07% 712,800
2015-11-18 2015-11-16 0.624 1,195,160 -18,275 0.07% 745,560
2015-11-13 2015-11-11 0.624 1,213,435 +129,750 0.08% 756,960
2015-10-23 2015-10-20 0.635 1,083,685 -43,859 0.07% 687,880
2015-10-08 2015-10-06 0.569 1,127,544 +43,859 0.07% 641,680
2015-09-25 2015-09-23 0.580 1,083,685 -43,859 0.07% 628,580
2015-09-10 2015-09-08 0.558 1,127,544 +43,859 0.07% 629,340
2015-09-04 2015-09-01 0.708 1,083,685 +95,060 0.07% 767,023
2015-07-29 2015-07-27 0.732 988,625 -33,343 0.07% 723,460
2015-07-20 2015-07-16 0.744 1,021,968 +8,336 0.07% 760,120
2015-07-14 2015-07-10 0.720 1,013,632 -8,336 0.07% 729,600
2015-07-10 2015-07-08 0.624 1,021,968 +88,359 0.07% 637,520
2015-07-08 2015-07-06 0.756 933,609 -30,008 0.06% 705,600
2015-07-06 2015-07-02 0.840 963,617 +50,014 0.07% 809,200
2015-06-19 2015-06-17 0.960 913,603 -20,006 0.06% 876,800
2015-06-18 2015-06-16 0.900 933,609 +20,006 0.06% 840,000
2015-06-08 2015-06-04 1.056 913,603 +63,352 0.06% 964,480
2015-06-05 2015-06-03 1.104 850,251 -225,066 0.06% 938,400
2015-06-04 2015-06-02 1.008 1,075,317 -41,679 0.07% 1,083,600
2015-06-03 2015-06-01 0.984 1,116,996 +231,735 0.08% 1,098,800
2015-05-29 2015-05-27 1.008 885,261 +33,343 0.06% 892,080
2015-05-27 2015-05-22 0.948 851,918 -16,671 0.06% 807,380
2015-05-22 2015-05-20 0.960 868,589 +16,671 0.06% 833,600
2015-05-20 2015-05-18 0.996 851,918 -91,694 0.06% 848,260
2015-05-19 2015-05-15 0.924 943,612 +33,344 0.06% 871,640
2015-05-18 2015-05-14 0.864 910,268 +36,677 0.06% 786,240
2015-04-30 2015-04-28 0.840 873,591 -33,343 0.06% 733,600
2015-04-29 2015-04-27 0.816 906,934 +16,672 0.06% 739,840
2015-04-27 2015-04-23 0.816 890,262 +41,679 0.06% 726,240
2015-04-24 2015-04-22 0.816 848,583 +71,687 0.06% 692,240
2015-04-23 2015-04-21 0.840 776,896 -338,433 0.05% 652,400
2015-04-21 2015-04-17 0.708 1,115,329 -100,029 0.08% 789,420
2015-04-20 2015-04-16 0.744 1,215,358 +91,693 0.08% 903,960
2015-04-17 2015-04-15 0.696 1,123,665 +160,048 0.08% 781,840
2015-04-14 2015-04-10 0.648 963,617 +16,671 0.07% 624,240
2015-04-10 2015-04-08 0.612 946,946 +8,336 0.07% 579,360
2015-04-02 2015-03-31 0.612 938,610 +41,679 0.06% 574,260
2015-03-27 2015-03-25 0.624 896,931 +33,343 0.06% 559,520
2015-03-18 2015-03-16 0.612 863,588 +40,012 0.06% 528,360
2015-03-06 2015-03-04 0.660 823,576 +15,004 0.06% 543,400
2015-02-09 2015-02-05 0.660 808,572 +35,011 0.06% 533,500
2015-02-05 2015-02-03 0.672 773,561 +93,360 0.05% 519,680
2015-02-03 2015-01-30 0.696 680,201 -1,667 0.05% 473,280
2015-02-02 2015-01-29 0.720 681,868 +36,678 0.05% 490,800
2015-01-26 2015-01-22 0.624 645,190 -1,667 0.04% 402,480
2015-01-09 2015-01-07 0.612 646,857 +25,007 0.04% 395,760
2015-01-06 2015-01-02 0.624 621,850 +25,007 0.04% 387,920
2014-12-23 2014-12-19 0.600 596,843 +1,668 0.04% 358,000
2014-12-22 2014-12-18 0.612 595,175 +16,671 0.04% 364,140
2014-12-18 2014-12-16 0.612 578,504 +23,340 0.04% 353,940
2014-12-11 2014-12-09 0.624 555,164 -15,004 0.04% 346,320
2014-12-09 2014-12-05 0.648 570,168 +3,334 0.04% 369,360
2014-11-19 2014-11-17 0.660 566,834 +1,667 0.04% 374,000
2014-11-04 2014-10-31 0.672 565,167 -8,335 0.04% 379,680
2014-10-10 2014-10-08 0.696 573,502 -15,005 0.04% 399,040
2014-10-06 2014-09-30 0.660 588,507 -16,671 0.04% 388,300
2014-10-03 2014-09-29 0.684 605,178 -25,008 0.04% 413,820
2014-09-30 2014-09-26 0.708 630,186 -16,671 0.04% 446,040
2014-09-17 2014-09-15 0.732 646,857 +60,017 0.04% 473,360
2014-08-27 2014-08-25 0.720 586,840 +9,947 0.04% 422,522
2014-08-25 2014-08-21 0.744 576,893 +37,694 0.04% 429,440
2014-07-24 2014-07-22 0.732 539,199 -6,555 0.04% 394,800
2014-07-16 2014-07-14 0.744 545,754 -16,389 0.04% 406,260
2014-07-14 2014-07-10 0.708 562,143 +4,917 0.04% 397,880
2014-07-11 2014-07-09 0.757 557,226 -62,279 0.04% 421,600
2014-07-10 2014-07-08 0.720 619,505 -36,055 0.04% 446,040
2014-07-07 2014-07-03 0.659 655,560 +93,417 0.05% 432,000
2014-06-20 2014-06-18 0.683 562,143 +16,389 0.04% 384,160
2014-06-18 2014-06-16 0.720 545,754 +18,028 0.04% 392,940
2014-05-08 2014-05-05 0.696 527,726 -81,945 0.04% 367,080
2014-04-28 2014-04-24 0.708 609,671 -24,584 0.04% 431,520
2014-04-25 2014-04-23 0.708 634,255 +3,278 0.04% 448,920
2014-04-24 2014-04-22 0.720 630,977 +13,111 0.04% 454,300
2014-04-17 2014-04-15 0.696 617,866 -42,611 0.04% 429,780
2014-04-16 2014-04-14 0.720 660,477 +1,639 0.05% 475,540
2014-04-09 2014-04-07 0.732 658,838 +13,111 0.05% 482,400
2014-04-08 2014-04-04 0.732 645,727 -4,917 0.05% 472,800
2014-04-04 2014-04-02 0.744 650,644 +4,917 0.05% 484,340
2014-03-31 2014-03-27 0.708 645,727 +83,584 0.05% 457,040
2014-03-28 2014-03-26 0.757 562,143 -98,334 0.04% 425,320
2014-03-20 2014-03-18 0.732 660,477 -59,001 0.05% 483,600
2014-03-19 2014-03-17 0.744 719,478 +59,001 0.05% 535,580
2014-03-14 2014-03-12 0.781 660,477 +34,417 0.05% 515,840
2014-03-13 2014-03-11 0.805 626,060 +16,389 0.04% 504,240
2014-03-12 2014-03-10 0.842 609,671 -16,389 0.04% 513,360
2014-03-04 2014-02-28 0.805 626,060 +81,945 0.04% 504,240
2014-02-28 2014-02-26 0.830 544,115 +65,556 0.04% 451,520
2014-02-27 2014-02-25 0.793 478,559 +40,972 0.03% 379,600
2014-02-18 2014-02-14 0.830 437,587 +73,751 0.03% 363,120
2014-02-13 2014-02-11 0.818 363,836 +39,334 0.03% 297,480
2014-02-11 2014-02-07 0.793 324,502 +24,583 0.02% 257,400
2014-01-28 2014-01-24 0.830 299,919 -16,389 0.02% 248,880
2014-01-17 2014-01-15 0.830 316,308 +55,723 0.02% 262,480
2014-01-06 2014-01-02 0.879 260,585 -13,112 0.02% 228,960
2013-12-20 2013-12-18 0.903 273,697 +49,168 0.02% 247,160
2013-12-18 2013-12-16 0.879 224,529 -165,529 0.02% 197,280
2013-12-17 2013-12-13 0.903 390,058 +1,638 0.03% 352,240
2013-12-13 2013-12-11 0.915 388,420 +167,168 0.03% 355,500
2013-12-12 2013-12-10 1.037 221,252 -183,557 0.02% 229,500
2013-12-11 2013-12-09 0.988 404,809 +199,946 0.03% 400,140
2013-12-10 2013-12-06 0.915 204,863 -16,389 0.01% 187,500
2013-12-06 2013-12-04 0.891 221,252 +16,389 0.02% 197,100
2013-12-04 2013-12-02 0.915 204,863 -140,945 0.01% 187,500
2013-12-03 2013-11-29 0.927 345,808 +72,111 0.02% 320,720
2013-12-02 2013-11-28 0.915 273,697 +124,557 0.02% 250,500
2013-11-29 2013-11-27 0.915 149,140 +26,222 0.01% 136,500
2013-11-28 2013-11-26 0.940 122,918 -16,389 0.01% 115,500
2013-11-27 2013-11-25 0.891 139,307 -160,612 0.01% 124,100
2013-11-26 2013-11-22 0.842 299,919 +163,890 0.02% 252,540
2013-11-25 2013-11-21 0.854 136,029 -16,389 0.01% 116,200
2013-11-19 2013-11-15 0.879 152,418 -16,389 0.01% 133,920
2013-11-13 2013-11-11 0.879 168,807 +32,778 0.01% 148,320
2013-11-08 2013-11-06 0.866 136,029 -32,778 0.01% 117,860
2013-11-07 2013-11-05 0.879 168,807 -39,333 0.01% 148,320
2013-11-06 2013-11-04 0.842 208,140 +3,277 0.01% 175,260
2013-10-23 2013-10-21 0.842 204,863 +57,362 0.01% 172,500
2013-10-17 2013-10-15 0.854 147,501 +29,500 0.01% 126,000
2013-10-09 2013-10-07 0.891 118,001 -55,723 0.01% 105,120
2013-10-08 2013-10-04 0.879 173,724 -24,583 0.01% 152,640
2013-09-18 2013-09-16 0.854 198,307 +4,917 0.01% 169,400
2013-09-11 2013-09-09 0.842 193,390 +19,666 0.01% 162,840
2013-08-21 2013-08-19 0.929 173,724 +7,140 0.01% 161,393
2013-08-06 2013-08-02 0.916 166,584 -9,430 0.01% 152,640
2013-08-01 2013-07-30 0.942 176,014 -3,143 0.01% 165,760
2013-07-31 2013-07-29 0.916 179,157 +15,716 0.01% 164,160
2013-06-27 2013-06-25 0.853 163,441 +77,006 0.01% 139,360
2013-05-28 2013-05-24 1.005 86,435 -55,004 0.01% 86,900
2013-05-16 2013-05-14 0.980 141,439 +15,715 0.01% 138,600
2013-05-13 2013-05-09 0.929 125,724 -15,715 0.01% 116,800
2013-05-10 2013-05-08 0.904 141,439 +15,715 0.01% 127,800
2013-04-22 2013-04-18 0.853 125,724 -12,572 0.01% 107,200
2013-04-15 2013-04-11 0.853 138,296 +12,572 0.01% 117,920
2013-04-05 2013-04-02 0.853 125,724 -3,143 0.01% 107,200
2013-03-14 2013-03-12 0.840 128,867 +39,289 0.01% 108,240
2013-03-11 2013-03-07 0.878 89,578 -15,716 0.01% 78,660
2013-03-01 2013-02-27 0.891 105,294 -47,146 0.01% 93,800
2013-02-28 2013-02-26 0.853 152,440 -15,716 0.01% 129,980
2013-02-27 2013-02-25 0.878 168,156 +15,716 0.01% 147,660
2013-02-25 2013-02-21 0.904 152,440 -218,446 0.01% 137,740
2013-02-22 2013-02-20 0.929 370,886 -15,715 0.03% 344,560
2013-02-21 2013-02-19 0.929 386,601 -15,716 0.03% 359,160
2013-02-20 2013-02-18 0.954 402,317 +31,431 0.03% 384,000
2013-02-14 2013-02-07 0.929 370,886 -226,303 0.03% 344,560
2013-02-07 2013-02-05 0.929 597,189 -31,431 0.05% 554,800
2013-02-06 2013-02-04 0.954 628,620 -47,146 0.05% 600,000
2013-02-05 2013-02-01 0.980 675,766 +69,148 0.06% 662,200
2013-02-01 2013-01-30 0.942 606,618 +62,862 0.05% 571,280
2013-01-29 2013-01-25 0.980 543,756 +110,008 0.05% 532,840
2013-01-28 2013-01-24 1.018 433,748 -234,160 0.04% 441,600
2013-01-25 2013-01-23 1.056 667,908 -231,018 0.06% 705,500
2013-01-24 2013-01-22 0.967 898,926 +84,864 0.08% 869,440
2013-01-22 2013-01-18 0.929 814,062 +198,015 0.07% 756,280
2013-01-21 2013-01-17 0.916 616,047 -15,716 0.05% 564,480
2013-01-18 2013-01-16 0.929 631,763 -193,300 0.05% 586,920
2013-01-17 2013-01-15 0.929 825,063 +92,721 0.07% 766,500
2013-01-16 2013-01-14 0.891 732,342 -53,433 0.06% 652,400
2013-01-14 2013-01-10 0.840 785,775 -34,574 0.07% 660,000
2013-01-11 2013-01-09 0.840 820,349 +31,431 0.07% 689,040
2013-01-08 2013-01-04 0.865 788,918 -31,431 0.07% 682,720
2013-01-07 2013-01-03 0.878 820,349 +149,298 0.07% 720,360
2013-01-04 2013-01-02 0.840 671,051 -15,716 0.06% 563,640
2013-01-03 2012-12-31 0.827 686,767 -614,476 0.06% 568,100
2013-01-02 2012-12-27 0.840 1,301,243 +356,742 0.11% 1,092,960
2012-12-28 2012-12-24 0.802 944,501 +414,889 0.08% 757,260
2012-12-21 2012-12-19 0.776 529,612 -293,880 0.04% 411,140
2012-12-20 2012-12-18 0.776 823,492 +330,026 0.07% 639,280
2012-12-19 2012-12-17 0.776 493,466 -39,289 0.04% 383,080
2012-12-17 2012-12-13 0.776 532,755 -37,717 0.04% 413,580
2012-12-14 2012-12-12 0.776 570,472 -39,289 0.05% 442,860
2012-12-07 2012-12-05 0.789 609,761 +1,571 0.05% 481,120
2012-12-06 2012-12-04 0.802 608,190 +33,003 0.05% 487,620
2012-11-29 2012-11-27 0.738 575,187 +33,003 0.05% 424,560
2012-11-28 2012-11-26 0.776 542,184 -47,147 0.05% 420,900
2012-11-26 2012-11-22 0.764 589,331 -62,862 0.05% 450,000
2012-11-12 2012-11-08 0.738 652,193 -58,147 0.05% 481,400
2012-11-09 2012-11-07 0.764 710,340 -47,147 0.06% 542,400
2012-10-29 2012-10-25 0.789 757,487 +23,574 0.06% 597,680
2012-10-24 2012-10-19 0.776 733,913 +28,287 0.06% 569,740
2012-10-19 2012-10-17 0.802 705,626 -37,717 0.06% 565,740
2012-10-18 2012-10-16 0.814 743,343 +37,717 0.06% 605,440
2012-10-17 2012-10-15 0.814 705,626 -4,714 0.06% 574,720
2012-10-15 2012-10-11 0.814 710,340 +220,017 0.06% 578,560
2012-10-12 2012-10-10 0.751 490,323 +7,857 0.04% 368,160
2012-10-11 2012-10-09 0.751 482,466 +23,574 0.04% 362,260
2012-10-10 2012-10-08 0.751 458,892 +15,715 0.04% 344,560
2012-10-09 2012-10-05 0.764 443,177 +15,716 0.04% 338,400
2012-10-08 2012-10-04 0.751 427,461 -17,287 0.04% 320,960
2012-10-03 2012-09-27 0.789 444,748 -3,143 0.04% 350,920
2012-09-28 2012-09-26 0.814 447,891 +37,717 0.04% 364,800
2012-09-27 2012-09-25 0.789 410,174 +50,289 0.03% 323,640
2012-09-26 2012-09-24 0.738 359,885 -61,290 0.03% 265,640
2012-09-25 2012-09-21 0.738 421,175 -61,291 0.04% 310,880
2012-09-24 2012-09-20 0.725 482,466 +78,578 0.04% 349,980
2012-09-21 2012-09-19 0.738 403,888 -1,059,224 0.03% 298,120
2012-09-20 2012-09-18 0.674 1,463,112 +154,012 0.12% 986,860
2012-09-19 2012-09-17 0.630 1,309,100 +1,571 0.11% 824,670
2012-09-18 2012-09-14 0.636 1,307,529 +70,720 0.11% 832,000
2012-09-14 2012-09-12 0.617 1,236,809 +259,305 0.10% 763,390
2012-09-13 2012-09-11 0.611 977,504 +1,572 0.08% 597,120
2012-09-12 2012-09-10 0.624 975,932 +435,319 0.08% 608,580
2012-09-05 2012-09-03 0.617 540,613 +169,727 0.05% 333,680
2012-08-30 2012-08-28 0.604 370,886 -165,012 0.03% 224,200
2012-08-29 2012-08-27 0.598 535,898 -15,716 0.05% 320,540
2012-08-23 2012-08-21 0.604 551,614 -7,857 0.05% 333,450
2012-08-22 2012-08-20 0.611 559,471 +59,718 0.05% 341,760
2012-08-21 2012-08-17 0.598 499,753 +48,718 0.04% 298,920
2012-08-20 2012-08-16 0.585 451,035 +15,716 0.04% 264,040
2012-08-17 2012-08-15 0.598 435,319 -15,716 0.04% 260,380
2012-08-13 2012-08-09 0.630 451,035 -29,859 0.04% 284,130
2012-08-09 2012-08-07 0.579 480,894 +61,290 0.04% 278,460
2012-08-08 2012-08-06 0.573 419,604 +7,858 0.04% 240,300
2012-08-03 2012-08-01 0.579 411,746 +62,862 0.03% 238,420
2012-07-19 2012-07-17 0.598 348,884 +7,858 0.03% 208,680
2012-07-12 2012-07-10 0.592 341,026 -193,301 0.03% 201,810
2012-07-11 2012-07-09 0.598 534,327 +180,728 0.05% 319,600
2012-06-26 2012-06-22 0.630 353,599 +15,716 0.03% 222,750
2012-06-22 2012-06-20 0.662 337,883 +47,146 0.03% 223,600
2012-06-21 2012-06-19 0.649 290,737 +39,289 0.02% 188,700
2012-06-20 2012-06-18 0.687 251,448 +23,573 0.02% 172,800
2012-06-19 2012-06-15 0.802 227,875 -39,288 0.02% 182,700
2012-05-24 2012-05-22 0.713 267,163 -86,436 0.02% 190,400
2012-05-22 2012-05-18 0.700 353,599 -78,577 0.03% 247,500
2012-05-18 2012-05-16 0.725 432,176 -117,866 0.04% 313,500
2012-05-15 2012-05-11 0.789 550,042 -31,431 0.05% 434,000
2012-05-14 2012-05-10 0.789 581,473 -78,578 0.05% 458,800
2012-05-11 2012-05-09 0.802 660,051 -180,728 0.06% 529,200
2012-05-10 2012-05-08 0.738 840,779 +23,573 0.07% 620,600
2012-05-02 2012-04-27 0.802 817,206 +78,578 0.07% 655,200
2012-04-30 2012-04-26 0.827 738,628 -51,861 0.06% 611,000
2012-04-27 2012-04-25 0.827 790,489 +149,297 0.07% 653,900
2012-04-26 2012-04-24 0.802 641,192 +235,732 0.05% 514,080
2012-04-25 2012-04-23 0.814 405,460 +59,719 0.03% 330,240
2012-04-20 2012-04-18 0.751 345,741 +157,155 0.03% 259,600
2012-04-18 2012-04-16 0.751 188,586 -196,444 0.02% 141,600
2012-04-17 2012-04-13 0.700 385,030 -55,004 0.03% 269,500
2012-04-12 2012-04-10 0.611 440,034 +45,575 0.04% 268,800
2012-04-10 2012-04-03 0.624 394,459 +191,729 0.03% 245,980
2012-04-05 2012-04-02 0.604 202,730 +14,144 0.02% 122,550
2012-03-28 2012-03-26 0.649 188,586 +39,289 0.02% 122,400
2012-03-27 2012-03-23 0.674 149,297 +31,431 0.01% 100,700
2012-03-23 2012-03-21 0.674 117,866 -15,716 0.01% 79,500
2012-03-21 2012-03-19 0.700 133,582 +15,716 0.01% 93,500
2012-03-15 2012-03-13 0.789 117,866 +23,573 0.01% 93,000
2012-03-08 2012-03-06 0.751 94,293 -39,289 0.01% 70,800
2012-03-05 2012-03-01 0.776 133,582 -7,857 0.01% 103,700
2012-03-02 2012-02-29 0.802 141,439 +29,859 0.01% 113,400
2012-03-01 2012-02-28 0.776 111,580 -29,859 0.01% 86,620
2012-02-29 2012-02-27 0.776 141,439 +31,431 0.01% 109,800
2012-02-28 2012-02-24 0.764 110,008 +15,715 0.01% 84,000
2012-02-24 2012-02-22 0.789 94,293 +23,573 0.01% 74,400
2012-02-23 2012-02-21 0.853 70,720 +23,574 0.01% 60,300
2012-02-20 2012-02-16 0.929 47,146 -50,290 0.00% 43,800
2012-02-17 2012-02-15 0.878 97,436 +70,720 0.01% 85,560
2012-02-16 2012-02-14 0.713 26,716 +3,143 0.00% 19,040
2012-01-19 2012-01-17 0.522 23,573 -53,433 0.00% 12,300
2012-01-16 2012-01-12 0.522 77,006 -20,430 0.01% 40,180
2012-01-13 2012-01-11 0.509 97,436 +6,286 0.01% 49,600
2012-01-12 2012-01-10 0.528 91,150 +67,577 0.01% 48,140
2011-12-14 2011-12-12 0.547 23,573 -11,001 0.00% 12,900
2011-12-13 2011-12-09 0.566 34,574 -37,717 0.00% 19,580
2011-12-12 2011-12-08 0.541 72,291 +9,429 0.01% 39,100
2011-12-09 2011-12-07 0.554 62,862 -31,431 0.01% 34,800
2011-12-07 2011-12-05 0.598 94,293 -42,432 0.01% 56,400
2011-12-05 2011-12-01 0.541 136,725 +11,001 0.01% 73,950
2011-12-02 2011-11-30 0.528 125,724 +42,432 0.01% 66,400
2011-11-29 2011-11-25 0.547 83,292 +15,715 0.01% 45,580
2011-11-28 2011-11-24 0.560 67,577 +25,145 0.01% 37,840
2011-11-25 2011-11-23 0.585 42,432 +18,859 0.00% 24,840
2011-11-17 2011-11-15 0.624 23,573 -4,715 0.00% 14,700
2011-11-14 2011-11-10 0.617 28,288 +4,715 0.00% 17,460
2011-11-09 2011-11-07 0.674 23,573 -1,572 0.00% 15,900
2011-11-08 2011-11-04 0.636 25,145 -4,714 0.00% 16,000
2011-11-01 2011-10-28 0.649 29,859 -9,430 0.00% 19,380
2011-10-31 2011-10-27 0.649 39,289 -23,573 0.00% 25,500
2011-10-28 2011-10-26 0.624 62,862 +3,143 0.01% 39,200
2011-10-26 2011-10-24 0.636 59,719 +36,146 0.01% 38,000
2011-10-06 2011-10-03 0.585 23,573 -78,578 0.00% 13,800
2011-10-04 2011-09-30 0.636 102,151 +78,578 0.01% 65,000
2011-06-21 2011-06-17 1.031 23,573 -15,716 0.00% 24,300
2011-06-20 2011-06-16 1.031 39,289 +15,716 0.00% 40,500
2011-03-29 2011-03-25 1.247 23,573 -39,289 0.00% 29,400
2011-03-28 2011-03-24 1.247 62,862 +20,430 0.01% 78,400
2011-03-25 2011-03-23 1.247 42,432 -31,431 0.00% 52,920
2011-03-24 2011-03-22 1.247 73,863 +50,290 0.01% 92,120
2011-03-16 2011-03-14 1.298 23,573 -39,289 0.00% 30,600
2011-03-15 2011-03-11 1.324 62,862 -3,143 0.01% 83,200
2011-03-14 2011-03-10 1.349 66,005 +37,717 0.01% 89,040
2011-03-11 2011-03-09 1.387 28,288 -28,288 0.00% 39,240
2011-03-07 2011-03-03 1.285 56,576 -132,010 0.00% 72,720
2011-03-03 2011-03-01 1.298 188,586 +47,147 0.02% 244,800
2011-03-01 2011-02-25 1.260 141,439 +28,287 0.01% 178,199
2011-02-28 2011-02-24 1.184 113,152 -89,578 0.01% 133,921
2011-02-24 2011-02-22 1.362 202,730 -23,573 0.02% 276,060
2011-02-22 2011-02-18 1.362 226,303 +56,576 0.02% 308,160
2011-02-21 2011-02-17 1.362 169,727 -127,296 0.01% 231,120
2011-02-18 2011-02-16 1.425 297,023 +174,442 0.03% 423,360
2011-02-17 2011-02-15 1.451 122,581 +23,573 0.01% 177,840
2011-02-15 2011-02-11 1.502 99,008 +28,288 0.01% 148,681
2011-02-14 2011-02-10 1.578 70,720 +66,005 0.01% 111,600
2011-02-10 2011-02-08 1.540 4,715 +4,715 0.00% 7,261
2011-01-26 2011-01-24 1.336 0 -70,720
2011-01-25 2011-01-21 1.387 70,720 +70,720 0.01% 98,100
2011-01-10 2011-01-06 1.298 0 -47,146
2011-01-06 2011-01-04 1.158 47,146 +47,146 0.00% 54,599
2010-12-30 2010-12-28 1.171 0 -70,720
2010-12-29 2010-12-24 1.171 70,720 +70,720 0.01% 82,800
2010-12-01 2010-11-29 1.196 0 -28,288
2010-11-30 2010-11-26 1.120 28,288 +28,288 0.00% 31,680
2010-10-13 2010-10-11 1.145 0 -155,583
2010-10-12 2010-10-08 1.171 155,583 -23,574 0.01% 182,160
2010-10-11 2010-10-07 1.158 179,157 -141,439 0.02% 207,480
2010-10-08 2010-10-06 1.133 320,596 -66,005 0.03% 363,120
2010-10-07 2010-10-05 1.120 386,601 -47,147 0.03% 432,960
2010-10-06 2010-10-04 1.082 433,748 +433,748 0.04% 469,200
2010-09-24 2010-09-21 1.260 0 -33,003
2010-09-22 2010-09-20 1.247 33,003 +33,003 0.00% 41,161
2010-09-20 2010-09-16 1.196 0 -33,003
2010-09-17 2010-09-15 1.222 33,003 +18,859 0.00% 40,321
2010-09-16 2010-09-14 1.222 14,144 -9,429 0.00% 17,280
2010-09-15 2010-09-13 1.209 23,573 +23,573 0.00% 28,500
2010-09-14 2010-09-10 1.184 0 -75,434
2010-09-13 2010-09-09 1.184 75,434 +75,434 0.01% 89,280
2010-09-09 2010-09-07 1.184 0 -75,434
2010-09-08 2010-09-06 1.171 75,434 +9,429 0.01% 88,320
2010-09-07 2010-09-03 1.196 66,005 +66,005 0.01% 78,960
2010-09-06 2010-09-02 1.196 0 -47,146
2010-09-03 2010-09-01 1.171 47,146 -47,147 0.00% 55,199
2010-09-02 2010-08-31 1.171 94,293 +94,293 0.01% 110,400
2010-08-30 2010-08-26 1.209 0 -23,573
2010-08-27 2010-08-25 1.184 23,573 +23,573 0.00% 27,900
2010-08-26 2010-08-24 1.133 0 -47,146
2010-08-24 2010-08-20 1.209 47,146 +47,146 0.00% 56,999
2010-07-12 2010-07-08 1.158 0 -70,720
2010-07-08 2010-07-06 1.184 70,720 +70,720 0.01% 83,700
2010-05-04 2010-04-30 1.082 0 -18,859
2010-05-03 2010-04-29 1.094 18,859 +18,859 0.00% 20,640
2010-04-28 2010-04-26 0.993 0 -56,576
2010-04-26 2010-04-22 0.916 56,576 -51,861 0.00% 51,840
2010-04-23 2010-04-21 0.916 108,437 +108,437 0.01% 99,360
2010-04-14 2010-04-12 0.827 0 -61,290
2010-04-13 2010-04-09 0.853 61,290 -4,715 0.01% 52,260
2010-04-12 2010-04-08 0.840 66,005 +28,288 0.01% 55,440
2010-04-09 2010-04-07 0.840 37,717 -9,429 0.00% 31,680
2010-04-08 2010-04-01 0.853 47,146 -23,574 0.00% 40,200
2010-04-01 2010-03-30 0.853 70,720 +70,720 0.01% 60,300
2010-03-31 2010-03-29 0.865 0 -47,146
2010-03-30 2010-03-26 0.853 47,146 +47,146 0.00% 40,200
2009-11-20 2009-11-18 0.942 0 -33,003
2009-11-19 2009-11-17 0.954 33,003 -14,143 0.00% 31,500
2009-11-18 2009-11-16 0.942 47,146 +23,573 0.00% 44,400
2009-06-05 2009-06-03 0.980 23,573 -47,147 0.00% 23,100
2009-06-04 2009-06-02 0.980 70,720 +47,147 0.01% 69,300
2009-01-30 2009-01-23 0.407 23,573 -47,147 0.00% 9,600
2009-01-29 2009-01-22 0.407 70,720 +47,147 0.01% 28,800
2008-10-29 2008-10-27 0.356 23,573 -42,432 0.00% 8,400
2008-10-28 2008-10-24 0.439 66,005 +42,432 0.01% 28,980
2008-07-04 2008-07-02 0.904 23,573 -9,430 0.00% 21,300
2008-01-28 2008-01-24 0.662 33,003 +9,430 0.00% 21,840
2008-01-04 2008-01-02 1.018 23,573 -47,147 0.00% 24,000
2008-01-03 2007-12-31 1.044 70,720 +47,147 0.01% 73,800
2007-12-19 2007-12-17 0.954 23,573 -23,573 0.00% 22,500
2007-12-13 2007-12-11 0.993 47,146 +23,573 0.00% 46,800
2007-12-07 2007-12-05 1.018 23,573 -4,715 0.00% 24,000
2007-12-05 2007-12-03 1.056 28,288 +4,715 0.00% 29,880
2007-11-16 2007-11-14 1.107 23,573 +9,429 0.00% 26,100
2007-10-22 2007-10-17 1.133 14,144 +14,144 0.00% 16,020
2007-10-16 2007-10-12 1.171 0 -51,861
2007-10-15 2007-10-11 1.247 51,861 +14,144 0.01% 64,680
2007-10-11 2007-10-09 1.209 37,717 +14,144 0.01% 45,600
2007-10-08 2007-10-04 0.904 23,573 +23,573 0.00% 21,300
2007-10-03 2007-09-28 0.764 0 -84,864
2007-10-02 2007-09-27 0.776 84,864 +84,864 0.01% 65,880
2007-09-27 2007-09-24 0.617 0 -84,864
2007-09-25 2007-09-21 0.630 84,864 -18,858 0.01% 53,460
2007-09-24 2007-09-20 0.630 103,722 +84,863 0.01% 65,340
2007-09-21 2007-09-19 0.636 18,859 -51,861 0.00% 12,000
2007-09-13 2007-09-11 0.649 70,720 +70,720 0.01% 45,900
2007-09-07 2007-09-05 0.515 0 -18,859
2007-09-06 2007-09-04 0.528 18,859 +18,859 0.00% 9,960
2007-09-05 2007-09-03 0.573 0 -94,293
2007-09-04 2007-08-31 0.509 94,293 +37,717 0.01% 48,000
2007-08-06 2007-08-02 0.433 56,576 +28,288 0.01% 24,480
2007-08-03 2007-08-01 0.445 28,288 +14,144 0.00% 12,600
2007-08-02 2007-07-31 0.490 14,144 +14,144 0.00% 6,930
2007-07-24 2007-07-20 0.573 0 -155,583
2007-07-23 2007-07-19 0.554 155,583 -1,885,859 0.02% 86,130
2007-07-20 2007-07-18 0.649 2,041,442 +1,871,715 0.28% 1,324,980
2007-07-18 2007-07-16 0.465 169,727 +14,144 0.02% 78,840
2007-07-11 2007-07-09 0.477 155,583 -80,149 0.02% 74,250
2007-07-06 2007-07-04 0.471 235,732 +80,149 0.03% 111,000
2007-06-29 2007-06-27 0.503 155,583 +155,583 0.02% 78,210
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top