History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -556,000
2020-08-20 2020-08-18 0.820 556,000 -100,000 0.03% 455,920
2020-05-26 2020-05-22 0.385 656,000 -30,000 0.04% 252,560
2020-05-25 2020-05-21 0.380 686,000 -2,000 0.04% 260,680
2020-05-20 2020-05-18 0.385 688,000 +12,000 0.04% 264,880
2020-05-19 2020-05-15 0.375 676,000 +20,000 0.04% 253,500
2020-03-27 2020-03-25 0.410 656,000 -18,000 0.04% 268,960
2020-03-26 2020-03-24 0.410 674,000 +18,000 0.04% 276,340
2020-03-19 2020-03-17 0.470 656,000 -40,000 0.04% 308,320
2020-03-18 2020-03-16 0.435 696,000 -18,000 0.04% 302,760
2020-03-17 2020-03-13 0.450 714,000 +30,000 0.04% 321,300
2020-03-16 2020-03-12 0.460 684,000 +28,000 0.04% 314,640
2019-09-05 2019-09-03 0.671 656,000 +20,185 0.04% 439,937
2018-09-06 2018-09-04 0.827 635,815 +16,732 0.04% 525,509
2017-12-13 2017-12-11 0.954 619,083 -9,438 0.04% 590,400
2017-12-12 2017-12-08 0.932 628,521 +9,438 0.04% 586,080
2017-11-30 2017-11-28 0.996 619,083 +52,848 0.04% 616,640
2017-09-07 2017-09-05 1.262 566,235 +9,934 0.04% 714,536
2016-11-11 2016-11-09 1.327 556,301 +428,352 0.03% 738,000
2016-11-10 2016-11-08 1.370 127,949 +35,232 0.01% 175,260
2016-10-18 2016-10-14 1.575 92,717 -92,717 0.01% 146,000
2016-10-11 2016-10-06 1.607 185,434 +92,717 0.01% 298,001
2016-10-07 2016-10-05 1.564 92,717 -1,854,336 0.01% 145,000
2016-10-06 2016-10-04 1.521 1,947,053 -927,168 0.12% 2,961,000
2016-10-05 2016-10-03 1.521 2,874,221 -927,168 0.18% 4,371,000
2016-10-04 2016-09-30 1.532 3,801,389 -927,168 0.23% 5,822,000
2016-09-30 2016-09-28 1.575 4,728,557 -927,169 0.29% 7,445,999
2016-09-27 2016-09-23 1.596 5,655,726 -92,716 0.35% 9,028,001
2016-09-20 2016-09-15 1.456 5,748,442 +185,433 0.35% 8,369,999
2016-08-29 2016-08-25 1.262 5,563,009 -9,271 0.34% 7,020,000
2016-08-24 2016-08-22 1.510 5,572,280 -1,112,602 0.34% 8,415,767
2016-08-23 2016-08-19 1.379 6,684,882 -73,072 0.41% 9,218,197
2016-08-22 2016-08-18 1.204 6,757,954 -1,090,994 0.42% 8,135,600
2016-08-19 2016-08-17 1.149 7,848,948 -146,197 0.49% 9,019,499
2016-08-18 2016-08-16 1.073 7,995,145 +429,453 0.50% 8,575,000
2016-08-17 2016-08-15 1.029 7,565,692 +2,220,366 0.47% 7,783,200
2016-08-16 2016-08-12 0.974 5,345,326 +1,005,104 0.33% 5,206,500
2016-08-12 2016-08-10 0.963 4,340,222 +365,493 0.27% 4,180,000
2016-08-11 2016-08-09 0.974 3,974,729 +548,238 0.25% 3,871,500
2016-08-10 2016-08-08 0.974 3,426,491 +685,298 0.21% 3,337,500
2016-07-25 2016-07-21 0.843 2,741,193 -305,186 0.17% 2,310,000
2016-05-18 2016-05-16 0.689 3,046,379 -82,236 0.19% 2,100,420
2016-04-19 2016-04-15 0.646 3,128,615 +82,236 0.20% 2,020,160
2015-09-04 2015-09-01 0.708 3,046,379 +267,226 0.19% 2,156,201
2015-06-22 2015-06-18 0.912 2,779,153 +83,358 0.19% 2,533,840
2015-06-18 2015-06-16 0.900 2,695,795 -100,029 0.19% 2,425,500
2015-06-08 2015-06-04 1.056 2,795,824 -250,074 0.19% 2,951,520
2015-06-05 2015-06-03 1.104 3,045,898 -583,505 0.21% 3,361,680
2015-06-04 2015-06-02 1.008 3,629,403 -75,022 0.25% 3,657,360
2015-06-02 2015-05-29 0.972 3,704,425 +333,431 0.25% 3,599,640
2015-06-01 2015-05-28 0.972 3,370,994 +83,358 0.23% 3,275,640
2015-05-27 2015-05-22 0.948 3,287,636 +83,358 0.23% 3,115,760
2015-05-26 2015-05-21 0.948 3,204,278 +83,358 0.22% 3,036,760
2015-05-22 2015-05-20 0.960 3,120,920 +541,826 0.21% 2,995,200
2015-05-21 2015-05-19 0.948 2,579,094 -208,394 0.18% 2,444,260
2015-05-20 2015-05-18 0.996 2,787,488 +708,542 0.19% 2,775,520
2015-05-19 2015-05-15 0.924 2,078,946 -166,716 0.14% 1,920,380
2015-05-18 2015-05-14 0.864 2,245,662 -570,168 0.15% 1,939,680
2015-05-15 2015-05-13 0.816 2,815,830 +390,115 0.19% 2,297,040
2015-05-14 2015-05-12 0.816 2,425,715 +208,395 0.17% 1,978,800
2015-05-13 2015-05-11 0.852 2,217,320 +258,409 0.15% 1,888,600
2015-05-12 2015-05-08 0.840 1,958,911 +408,454 0.13% 1,645,000
2015-05-07 2015-05-05 0.828 1,550,457 +83,358 0.11% 1,283,400
2015-04-29 2015-04-27 0.816 1,467,099 +250,074 0.10% 1,196,800
2015-04-24 2015-04-22 0.816 1,217,025 -50,015 0.08% 992,800
2015-04-23 2015-04-21 0.840 1,267,040 -166,716 0.09% 1,064,000
2014-08-27 2014-08-25 0.720 1,433,756 +24,301 0.10% 1,032,297
2014-08-12 2014-08-08 0.744 1,409,455 -137,668 0.10% 1,049,200
2014-07-16 2014-07-14 0.744 1,547,123 -73,750 0.11% 1,151,680
2014-07-11 2014-07-09 0.757 1,620,873 +81,945 0.11% 1,226,360
2014-04-29 2014-04-25 0.696 1,538,928 -16,389 0.11% 1,070,460
2014-03-25 2014-03-21 0.696 1,555,317 -24,584 0.11% 1,081,860
2014-02-21 2014-02-19 0.805 1,579,901 -13,111 0.11% 1,272,480
2014-01-16 2014-01-14 0.830 1,593,012 +24,584 0.11% 1,321,920
2013-12-18 2013-12-16 0.879 1,568,428 +16,389 0.11% 1,378,080
2013-12-13 2013-12-11 0.915 1,552,039 -65,557 0.11% 1,420,500
2013-12-12 2013-12-10 1.037 1,617,596 +49,168 0.11% 1,677,901
2013-12-10 2013-12-06 0.915 1,568,428 -32,778 0.11% 1,435,500
2013-12-06 2013-12-04 0.891 1,601,206 +16,389 0.11% 1,426,420
2013-12-05 2013-12-03 0.915 1,584,817 -65,557 0.11% 1,450,500
2013-12-02 2013-11-28 0.915 1,650,374 +98,335 0.12% 1,510,500
2013-11-28 2013-11-26 0.940 1,552,039 +13,111 0.11% 1,458,380
2013-08-21 2013-08-19 0.929 1,538,928 +63,243 0.11% 1,429,694
2013-03-14 2013-03-12 0.840 1,475,685 +157,155 0.12% 1,239,480
2013-03-13 2013-03-11 0.865 1,318,530 -23,573 0.11% 1,141,040
2013-03-12 2013-03-08 0.878 1,342,103 -447,891 0.11% 1,178,520
2013-03-08 2013-03-06 0.891 1,789,994 +471,464 0.15% 1,594,600
2013-03-04 2013-02-28 0.891 1,318,530 +70,720 0.11% 1,174,600
2013-02-27 2013-02-25 0.878 1,247,810 -78,577 0.11% 1,095,720
2013-02-21 2013-02-19 0.929 1,326,387 +78,577 0.11% 1,232,240
2013-01-25 2013-01-23 1.056 1,247,810 -187,014 0.11% 1,318,040
2013-01-21 2013-01-17 0.916 1,434,824 -78,578 0.12% 1,314,720
2013-01-17 2013-01-15 0.929 1,513,402 -78,577 0.13% 1,405,980
2013-01-16 2013-01-14 0.891 1,591,979 +78,577 0.13% 1,418,200
2013-01-11 2013-01-09 0.840 1,513,402 -264,020 0.13% 1,271,160
2013-01-10 2013-01-08 0.840 1,777,422 -256,163 0.15% 1,492,920
2013-01-09 2013-01-07 0.865 2,033,585 +550,043 0.17% 1,759,840
2012-12-06 2012-12-04 0.802 1,483,542 -15,716 0.12% 1,189,440
2012-11-22 2012-11-20 0.725 1,499,258 -78,577 0.13% 1,087,560
2012-10-12 2012-10-10 0.751 1,577,835 +628,619 0.13% 1,184,720
2012-09-20 2012-09-18 0.674 949,216 -70,719 0.08% 640,240
2012-09-14 2012-09-12 0.617 1,019,935 -7,858 0.09% 629,530
2012-09-11 2012-09-07 0.598 1,027,793 -157,155 0.09% 614,760
2012-09-10 2012-09-06 0.592 1,184,948 +78,577 0.10% 701,220
2012-07-16 2012-07-12 0.579 1,106,371 +157,155 0.09% 640,640
2012-05-30 2012-05-28 0.687 949,216 -157,155 0.08% 652,320
2012-05-24 2012-05-22 0.713 1,106,371 -78,577 0.09% 788,480
2012-05-23 2012-05-21 0.700 1,184,948 -235,732 0.10% 829,400
2012-04-27 2012-04-25 0.827 1,420,680 +94,293 0.12% 1,175,200
2012-04-18 2012-04-16 0.751 1,326,387 +62,862 0.11% 995,920
2012-04-12 2012-04-10 0.611 1,263,525 -157,155 0.11% 771,840
2012-04-10 2012-04-03 0.624 1,420,680 -205,873 0.12% 885,920
2012-03-21 2012-03-19 0.700 1,626,553 -336,312 0.14% 1,138,500
2012-03-19 2012-03-15 0.751 1,962,865 +78,578 0.17% 1,473,820
2012-03-16 2012-03-14 0.764 1,884,287 -7,858 0.16% 1,438,800
2012-03-12 2012-03-08 0.751 1,892,145 +39,289 0.16% 1,420,720
2012-03-05 2012-03-01 0.776 1,852,856 +392,887 0.16% 1,438,380
2012-02-29 2012-02-27 0.776 1,459,969 +39,289 0.12% 1,133,380
2012-02-24 2012-02-22 0.789 1,420,680 +157,155 0.12% 1,120,960
2012-02-23 2012-02-21 0.853 1,263,525 -62,862 0.11% 1,077,360
2012-02-22 2012-02-20 0.814 1,326,387 +78,577 0.11% 1,080,320
2012-02-21 2012-02-17 0.878 1,247,810 +78,577 0.11% 1,095,720
2012-02-20 2012-02-16 0.929 1,169,233 +78,578 0.10% 1,086,240
2012-02-17 2012-02-15 0.878 1,090,655 -235,732 0.09% 957,720
2012-02-16 2012-02-14 0.713 1,326,387 +196,443 0.11% 945,280
2012-02-14 2012-02-10 0.687 1,129,944 +78,578 0.10% 776,520
2011-12-19 2011-12-15 0.528 1,051,366 +157,155 0.09% 555,270
2011-12-13 2011-12-09 0.566 894,211 -15,716 0.08% 506,410
2011-12-12 2011-12-08 0.541 909,927 +62,862 0.08% 492,150
2011-12-09 2011-12-07 0.554 847,065 +125,724 0.07% 468,930
2011-12-08 2011-12-06 0.547 721,341 +23,573 0.06% 394,740
2011-11-29 2011-11-25 0.547 697,768 +78,578 0.06% 381,840
2011-10-04 2011-09-30 0.636 619,190 -235,733 0.05% 394,000
2011-10-03 2011-09-28 0.687 854,923 -12,401,094 0.07% 587,520
2011-09-26 2011-09-22 0.764 13,256,017 -62,862 1.13% 10,122,000
2011-09-22 2011-09-20 0.802 13,318,879 -94,293 1.13% 10,678,500
2011-08-19 2011-08-17 0.853 13,413,172 -53,432 1.14% 11,436,900
2011-08-15 2011-08-11 0.814 13,466,604 -235,733 1.15% 10,968,320
2011-08-03 2011-08-01 1.005 13,702,337 -15,715 1.17% 13,776,020
2011-07-29 2011-07-27 1.018 13,718,052 -14,144 1.17% 13,966,400
2011-07-26 2011-07-22 1.018 13,732,196 -15,716 1.17% 13,980,800
2011-07-19 2011-07-15 1.044 13,747,912 -15,715 1.17% 14,346,720
2011-07-08 2011-07-06 1.094 13,763,627 +15,715 1.17% 15,063,760
2011-07-07 2011-07-05 1.120 13,747,912 +37,718 1.17% 15,396,480
2011-07-06 2011-07-04 1.120 13,710,194 +61,290 1.17% 15,354,239
2011-06-29 2011-06-27 1.107 13,648,904 -33,003 1.16% 15,111,900
2011-06-28 2011-06-24 1.107 13,681,907 -42,431 1.16% 15,148,440
2011-06-27 2011-06-23 1.094 13,724,338 +42,431 1.17% 15,020,760
2011-06-03 2011-06-01 1.082 13,681,907 -39,288 1.16% 14,800,200
2011-05-27 2011-05-25 1.094 13,721,195 -157,155 1.17% 15,017,320
2011-05-19 2011-05-17 1.145 13,878,350 +39,288 1.18% 15,895,800
2011-05-11 2011-05-06 1.133 13,839,062 -3,314,397 1.18% 15,674,681
2011-05-06 2011-05-04 1.133 17,153,459 -47,146 1.46% 19,428,700
2011-04-14 2011-04-12 1.222 17,200,605 +157,155 1.46% 21,014,400
2011-04-07 2011-04-04 1.260 17,043,450 -23,573 1.45% 21,473,100
2011-03-24 2011-03-22 1.247 17,067,023 -78,578 1.45% 21,285,599
2011-03-22 2011-03-18 1.222 17,145,601 +62,862 1.46% 20,947,200
2011-03-11 2011-03-09 1.387 17,082,739 -94,293 1.45% 23,696,600
2011-03-01 2011-02-25 1.260 17,177,032 -330,025 1.46% 21,641,400
2011-02-28 2011-02-24 1.184 17,507,057 +424,318 1.49% 20,720,400
2011-02-24 2011-02-22 1.362 17,082,739 +61,291 1.45% 23,261,800
2011-02-23 2011-02-21 1.400 17,021,448 +70,719 1.45% 23,828,199
2011-02-22 2011-02-18 1.362 16,950,729 +471,465 1.44% 23,082,040
2011-02-18 2011-02-16 1.425 16,479,264 -61,290 1.40% 23,488,640
2011-02-17 2011-02-15 1.451 16,540,554 +70,719 1.41% 23,996,999
2011-02-14 2011-02-10 1.578 16,469,835 +14,144 1.40% 25,990,400
2011-02-11 2011-02-09 1.578 16,455,691 -141,439 1.40% 25,968,080
2011-02-10 2011-02-08 1.540 16,597,130 -66,005 1.41% 25,557,620
2011-02-09 2011-02-07 1.425 16,663,135 +495,038 1.42% 23,750,720
2011-02-08 2011-02-02 1.349 16,168,097 -165,013 1.38% 21,810,560
2011-02-07 2011-01-31 1.374 16,333,110 -42,432 1.39% 22,448,880
2011-02-01 2011-01-28 1.374 16,375,542 -47,146 1.39% 22,507,200
2011-01-31 2011-01-27 1.349 16,422,688 -28,288 1.40% 22,154,000
2011-01-26 2011-01-24 1.336 16,450,976 +80,149 1.40% 21,982,800
2011-01-25 2011-01-21 1.387 16,370,827 +47,146 1.39% 22,709,060
2011-01-24 2011-01-20 1.400 16,323,681 +47,147 1.39% 22,851,400
2011-01-19 2011-01-17 1.438 16,276,534 -113,152 1.38% 23,406,820
2011-01-18 2011-01-14 1.425 16,389,686 +42,432 1.39% 23,360,960
2011-01-14 2011-01-12 1.413 16,347,254 -47,146 1.39% 23,092,440
2011-01-13 2011-01-11 1.413 16,394,400 +179,156 1.39% 23,159,039
2011-01-12 2011-01-10 1.400 16,215,244 -70,720 1.38% 22,699,600
2011-01-11 2011-01-07 1.400 16,285,964 +94,293 1.39% 22,798,601
2011-01-10 2011-01-06 1.298 16,191,671 -141,439 1.38% 21,018,121
2011-01-05 2011-01-03 1.184 16,333,110 +70,720 1.39% 19,330,980
2010-12-22 2010-12-20 1.145 16,262,390 -183,872 1.38% 18,626,400
2010-12-17 2010-12-15 1.184 16,446,262 +70,720 1.40% 19,464,901
2010-12-15 2010-12-13 1.184 16,375,542 -56,576 1.39% 19,381,200
2010-12-13 2010-12-09 1.184 16,432,118 -89,578 1.40% 19,448,161
2010-12-10 2010-12-08 1.158 16,521,696 +188,586 1.41% 19,133,660
2010-12-08 2010-12-06 1.222 16,333,110 -141,439 1.39% 19,954,560
2010-12-07 2010-12-03 1.209 16,474,549 +117,866 1.40% 19,917,700
2010-12-03 2010-12-01 1.247 16,356,683 +94,293 1.39% 20,399,680
2010-12-02 2010-11-30 1.234 16,262,390 -103,723 1.38% 20,075,120
2010-12-01 2010-11-29 1.196 16,366,113 -419,603 1.39% 19,578,321
2010-11-30 2010-11-26 1.120 16,785,716 +94,293 1.43% 18,798,560
2010-10-07 2010-10-05 1.120 16,691,423 -18,859 1.42% 18,692,960
2010-10-06 2010-10-04 1.082 16,710,282 +89,579 1.42% 18,076,100
2010-09-01 2010-08-30 1.196 16,620,703 -84,864 1.41% 19,882,879
2010-08-31 2010-08-27 1.209 16,705,567 +188,586 1.42% 20,197,000
2010-08-30 2010-08-26 1.209 16,516,981 +42,432 1.41% 19,969,000
2010-08-27 2010-08-25 1.184 16,474,549 +165,012 1.40% 19,498,380
2010-08-04 2010-08-02 1.234 16,309,537 +9,430 1.39% 20,133,320
2010-07-20 2010-07-16 1.285 16,300,107 -75,435 1.39% 20,951,439
2010-07-12 2010-07-08 1.158 16,375,542 +47,147 1.39% 18,964,400
2010-06-28 2010-06-24 1.209 16,328,395 -146,154 1.39% 19,741,000
2010-06-23 2010-06-21 1.234 16,474,549 +99,007 1.40% 20,337,020
2010-06-22 2010-06-18 1.184 16,375,542 +117,866 1.39% 19,381,200
2010-06-15 2010-06-11 1.082 16,257,676 +28,288 1.38% 17,586,500
2010-06-10 2010-06-08 1.069 16,229,388 -9,429 1.38% 17,349,360
2010-06-09 2010-06-07 1.056 16,238,817 -9,429 1.38% 17,152,780
2010-06-07 2010-06-03 1.094 16,248,246 -37,718 1.38% 17,783,080
2010-06-02 2010-05-31 1.018 16,285,964 +9,430 1.39% 16,580,801
2010-05-10 2010-05-06 0.942 16,276,534 +47,146 1.38% 15,328,360
2010-04-29 2010-04-27 1.069 16,229,388 -37,717 1.38% 17,349,360
2010-04-22 2010-04-20 0.878 16,267,105 -18,859 1.38% 14,284,380
2010-04-16 2010-04-14 0.827 16,285,964 +9,430 1.39% 13,471,900
2010-04-07 2010-03-31 0.827 16,276,534 +9,429 1.39% 13,464,100
2010-02-19 2010-02-17 0.827 16,267,105 -391,316 1.39% 13,456,300
2010-02-18 2010-02-12 0.814 16,658,421 -80,149 1.43% 13,568,000
2010-02-17 2010-02-11 0.814 16,738,570 -80,149 1.43% 13,633,280
2010-02-12 2010-02-10 0.802 16,818,719 +80,149 1.44% 13,484,520
2010-02-09 2010-02-05 0.802 16,738,570 -122,580 1.43% 13,420,260
2010-02-05 2010-02-03 0.814 16,861,150 +75,434 1.44% 13,733,120
2010-02-02 2010-01-29 0.814 16,785,716 +47,146 1.44% 13,671,680
2010-01-29 2010-01-27 0.802 16,738,570 -2,508,192 1.43% 13,420,260
2010-01-27 2010-01-25 0.853 19,246,762 +47,146 1.65% 16,410,980
2010-01-26 2010-01-22 0.814 19,199,616 +75,435 1.64% 15,637,760
2010-01-22 2010-01-20 0.840 19,124,181 -47,147 1.64% 16,063,080
2010-01-19 2010-01-15 0.853 19,171,328 +47,147 1.64% 16,346,660
2010-01-15 2010-01-13 0.814 19,124,181 -18,859 1.64% 15,576,320
2010-01-13 2010-01-11 0.827 19,143,040 -70,720 1.64% 15,835,300
2010-01-12 2010-01-08 0.814 19,213,760 +47,147 1.64% 15,649,280
2010-01-11 2010-01-07 0.802 19,166,613 +70,720 1.64% 15,366,960
2010-01-07 2010-01-05 0.840 19,095,893 -89,579 1.63% 16,039,320
2010-01-05 2009-12-31 0.827 19,185,472 +89,579 1.64% 15,870,400
2010-01-04 2009-12-29 0.751 19,095,893 -108,437 1.63% 14,338,180
2009-12-30 2009-12-28 0.738 19,204,330 -47,147 1.64% 14,175,200
2009-12-29 2009-12-24 0.764 19,251,477 -136,724 1.65% 14,700,000
2009-12-28 2009-12-22 0.751 19,388,201 +292,308 1.66% 14,557,660
2009-12-23 2009-12-21 0.764 19,095,893 -117,867 1.63% 14,581,200
2009-12-22 2009-12-18 0.802 19,213,760 -37,717 1.64% 15,404,760
2009-12-21 2009-12-17 0.878 19,251,477 +127,296 1.65% 16,905,000
2009-12-18 2009-12-16 0.865 19,124,181 +141,439 1.64% 16,549,840
2009-12-17 2009-12-15 0.865 18,982,742 -89,578 1.62% 16,427,440
2009-12-14 2009-12-10 0.878 19,072,320 +89,578 1.63% 16,747,680
2009-12-11 2009-12-09 0.878 18,982,742 -94,293 1.62% 16,669,020
2009-12-09 2009-12-07 0.904 19,077,035 +94,293 1.63% 17,237,380
2009-12-08 2009-12-04 0.891 18,982,742 -363,028 1.62% 16,910,600
2009-12-04 2009-12-02 0.929 19,345,770 +363,028 1.66% 17,972,600
2009-12-02 2009-11-30 0.942 18,982,742 -94,293 1.62% 17,876,920
2009-11-30 2009-11-26 0.929 19,077,035 +94,293 1.63% 17,722,940
2009-11-25 2009-11-23 0.954 18,982,742 -47,146 1.62% 18,118,500
2009-11-24 2009-11-20 0.929 19,029,888 -28,288 1.63% 17,679,140
2009-11-23 2009-11-19 0.929 19,058,176 +47,146 1.63% 17,705,420
2009-11-20 2009-11-18 0.942 19,011,030 -28,288 1.63% 17,903,560
2009-11-19 2009-11-17 0.954 19,039,318 +28,288 1.63% 18,172,500
2009-11-18 2009-11-16 0.942 19,011,030 +28,288 1.63% 17,903,560
2009-11-17 2009-11-13 0.904 18,982,742 -89,578 1.62% 17,152,180
2009-11-16 2009-11-12 0.891 19,072,320 -23,573 1.63% 16,990,400
2009-11-13 2009-11-11 0.904 19,095,893 +89,578 1.63% 17,254,420
2009-11-12 2009-11-10 0.878 19,006,315 +23,573 1.63% 16,689,720
2009-11-10 2009-11-06 0.853 18,982,742 -47,146 1.62% 16,185,860
2009-11-06 2009-11-04 0.853 19,029,888 +47,146 1.63% 16,226,060
2009-11-05 2009-11-03 0.853 18,982,742 -84,863 1.62% 16,185,860
2009-11-04 2009-11-02 0.865 19,067,605 +80,149 1.63% 16,500,880
2009-11-03 2009-10-30 0.878 18,987,456 +4,714 1.62% 16,673,160
2009-11-02 2009-10-29 0.891 18,982,742 -23,573 1.62% 16,910,600
2009-10-30 2009-10-28 0.916 19,006,315 -94,293 1.63% 17,415,360
2009-10-28 2009-10-23 0.865 19,100,608 +117,866 1.63% 16,529,440
2009-10-27 2009-10-22 0.878 18,982,742 -117,866 1.62% 16,669,020
2009-10-22 2009-10-20 0.853 19,100,608 +117,866 1.63% 16,286,360
2009-10-20 2009-10-16 0.853 18,982,742 -61,290 1.62% 16,185,860
2009-10-16 2009-10-14 0.840 19,044,032 +61,290 1.63% 15,995,760
2009-10-12 2009-10-08 0.827 18,982,742 -61,290 1.62% 15,702,700
2009-10-09 2009-10-07 0.827 19,044,032 -136,725 1.63% 15,753,400
2009-10-08 2009-10-06 0.814 19,180,757 +28,288 1.64% 15,622,400
2009-10-07 2009-10-05 0.789 19,152,469 +169,727 1.64% 15,111,880
2009-10-05 2009-09-30 0.814 18,982,742 -117,866 1.62% 15,461,120
2009-09-30 2009-09-28 0.802 19,100,608 +117,866 1.63% 15,314,040
2009-09-28 2009-09-24 0.789 18,982,742 -42,432 1.62% 14,977,960
2009-09-24 2009-09-22 0.814 19,025,174 +42,432 1.63% 15,495,680
2009-09-23 2009-09-21 0.814 18,982,742 -94,293 1.62% 15,461,120
2009-09-21 2009-09-17 0.840 19,077,035 +94,293 1.63% 16,023,480
2009-09-18 2009-09-16 0.840 18,982,742 -94,293 1.62% 15,944,280
2009-09-16 2009-09-14 0.840 19,077,035 +94,293 1.63% 16,023,480
2009-09-15 2009-09-11 0.853 18,982,742 -42,432 1.62% 16,185,860
2009-09-11 2009-09-09 0.840 19,025,174 +42,432 1.63% 15,979,920
2009-09-10 2009-09-08 0.840 18,982,742 -75,434 1.62% 15,944,280
2009-09-08 2009-09-04 0.840 19,058,176 +75,434 1.63% 16,007,640
2009-09-07 2009-09-03 0.878 18,982,742 -315,881 1.62% 16,669,020
2009-09-03 2009-09-01 0.878 19,298,623 +221,588 1.65% 16,946,400
2009-08-31 2009-08-27 0.878 19,077,035 -259,305 1.63% 16,751,820
2009-08-27 2009-08-25 0.904 19,336,340 +259,305 1.65% 17,471,680
2009-08-25 2009-08-21 0.891 19,077,035 -127,295 1.63% 16,994,600
2009-08-24 2009-08-20 0.929 19,204,330 -141,440 1.64% 17,841,200
2009-08-21 2009-08-19 0.891 19,345,770 -14,144 1.66% 17,234,000
2009-08-20 2009-08-18 0.904 19,359,914 +37,718 1.66% 17,492,980
2009-08-19 2009-08-17 0.916 19,322,196 +9,429 1.65% 17,704,800
2009-08-18 2009-08-14 0.929 19,312,767 +4,715 1.65% 17,941,940
2009-08-17 2009-08-13 1.005 19,308,052 +183,871 1.65% 19,411,880
2009-08-14 2009-08-12 0.891 19,124,181 -198,015 1.64% 17,036,600
2009-08-13 2009-08-11 0.878 19,322,196 -70,720 1.65% 16,967,100
2009-08-11 2009-08-07 0.878 19,392,916 +146,154 1.66% 17,029,200
2009-08-10 2009-08-06 0.904 19,246,762 -47,147 1.65% 17,390,740
2009-08-07 2009-08-05 0.916 19,293,909 -136,724 1.65% 17,678,880
2009-08-06 2009-08-04 0.891 19,430,633 +23,573 1.66% 17,309,600
2009-08-05 2009-08-03 0.891 19,407,060 +367,742 1.66% 17,288,600
2009-08-04 2009-07-31 0.878 19,039,318 -103,722 1.63% 16,718,700
2009-08-03 2009-07-30 0.878 19,143,040 +47,147 1.64% 16,809,780
2009-07-31 2009-07-29 0.904 19,095,893 -14,144 1.63% 17,254,420
2009-07-29 2009-07-27 0.891 19,110,037 +70,719 1.64% 17,024,000
2009-07-27 2009-07-23 0.865 19,039,318 -84,863 1.63% 16,476,400
2009-07-23 2009-07-21 0.865 19,124,181 +84,863 1.64% 16,549,840
2009-07-20 2009-07-16 0.827 19,039,318 -66,005 1.63% 15,749,500
2009-07-15 2009-07-13 0.878 19,105,323 +66,005 1.63% 16,776,660
2009-07-13 2009-07-09 0.904 19,039,318 -84,863 1.63% 17,203,300
2009-07-10 2009-07-08 0.891 19,124,181 -66,005 1.64% 17,036,600
2009-07-09 2009-07-07 0.904 19,190,186 +51,861 1.64% 17,339,620
2009-07-08 2009-07-06 0.916 19,138,325 +99,007 1.64% 17,536,320
2009-07-07 2009-07-03 0.853 19,039,318 -240,447 1.63% 16,234,100
2009-07-03 2009-06-30 0.891 19,279,765 +240,447 1.65% 17,175,200
2009-07-02 2009-06-29 0.904 19,039,318 -75,434 1.63% 17,203,300
2009-06-29 2009-06-25 0.942 19,114,752 +75,434 1.64% 18,001,240
2009-06-26 2009-06-24 0.929 19,039,318 -216,873 1.63% 17,687,900
2009-06-25 2009-06-23 0.929 19,256,191 +117,866 1.65% 17,889,380
2009-06-24 2009-06-22 0.954 19,138,325 -56,576 1.64% 18,267,000
2009-06-23 2009-06-19 0.916 19,194,901 +103,722 1.64% 17,588,160
2009-06-22 2009-06-18 0.916 19,091,179 +235,733 1.63% 17,493,120
2009-06-19 2009-06-17 0.929 18,855,446 -47,147 1.61% 17,517,080
2009-06-18 2009-06-16 0.929 18,902,593 +94,293 1.62% 17,560,880
2009-06-17 2009-06-15 0.954 18,808,300 -122,581 1.61% 17,952,000
2009-06-16 2009-06-12 0.993 18,930,881 -70,719 1.62% 18,791,760
2009-06-15 2009-06-11 0.967 19,001,600 -89,579 1.63% 18,378,320
2009-06-12 2009-06-10 0.993 19,091,179 +344,170 1.63% 18,950,880
2009-06-11 2009-06-09 0.980 18,747,009 -23,574 1.60% 18,370,660
2009-06-10 2009-06-08 0.993 18,770,583 +212,159 1.61% 18,632,640
2009-06-09 2009-06-05 0.993 18,558,424 -103,722 1.59% 18,422,040
2009-06-08 2009-06-04 0.993 18,662,146 +9,430 1.60% 18,525,000
2009-06-05 2009-06-03 0.980 18,652,716 -438,463 1.60% 18,278,260
2009-06-04 2009-06-02 0.980 19,091,179 -221,588 1.63% 18,707,920
2009-06-03 2009-06-01 0.865 19,312,767 +452,606 1.65% 16,713,040
2009-06-02 2009-05-29 0.853 18,860,161 +160,298 1.61% 16,081,340
2009-06-01 2009-05-27 0.840 18,699,863 -127,295 1.60% 15,706,680
2009-05-29 2009-05-26 0.853 18,827,158 -51,862 1.61% 16,053,200
2009-05-27 2009-05-25 0.865 18,879,020 -18,858 1.62% 16,337,680
2009-05-26 2009-05-22 0.840 18,897,878 -99,008 1.62% 15,873,000
2009-05-25 2009-05-21 0.802 18,996,886 -141,439 1.63% 15,230,880
2009-05-22 2009-05-20 0.814 19,138,325 +84,864 1.64% 15,587,840
2009-05-21 2009-05-19 0.814 19,053,461 -330,026 1.63% 15,518,720
2009-05-19 2009-05-15 0.802 19,383,487 -94,293 1.66% 15,540,840
2009-05-15 2009-05-13 0.776 19,477,780 +249,877 1.67% 15,120,680
2009-05-13 2009-05-11 0.827 19,227,903 +9,429 1.65% 15,905,500
2009-05-12 2009-05-08 0.840 19,218,474 -141,440 1.64% 16,142,280
2009-05-11 2009-05-07 0.840 19,359,914 -372,457 1.66% 16,261,080
2009-05-07 2009-05-05 0.878 19,732,371 +466,750 1.69% 17,327,280
2009-05-05 2009-04-30 0.878 19,265,621 -396,030 1.65% 16,917,420
2009-04-30 2009-04-28 0.764 19,661,651 +513,897 1.68% 15,013,200
2009-04-29 2009-04-27 0.738 19,147,754 +75,434 1.64% 14,133,440
2009-04-28 2009-04-24 0.827 19,072,320 +259,306 1.63% 15,776,800
2009-04-27 2009-04-23 0.878 18,813,014 +612,904 1.61% 16,519,980
2009-04-21 2009-04-17 0.611 18,200,110 +146,154 1.56% 11,117,760
2009-04-17 2009-04-15 0.528 18,053,956 +174,442 1.54% 9,535,040
2009-04-16 2009-04-14 0.535 17,879,514 +419,603 1.53% 9,556,680
2009-04-14 2009-04-08 0.484 17,459,911 +202,730 1.49% 8,443,600
2009-04-09 2009-04-07 0.484 17,257,181 +141,440 1.48% 8,345,560
2008-10-30 2008-10-28 0.318 17,115,741 +235,732 1.46% 5,445,500
2008-10-28 2008-10-24 0.439 16,880,009 +188,586 1.44% 7,411,290
2008-10-10 2008-10-08 0.636 16,691,423 +282,879 1.43% 10,621,000
2008-09-08 2008-09-04 0.802 16,408,544 -127,296 1.40% 13,155,660
2008-09-04 2008-09-02 0.827 16,535,840 +113,152 1.41% 13,678,600
2008-09-03 2008-09-01 0.814 16,422,688 +14,144 1.41% 13,376,000
2008-08-29 2008-08-27 0.929 16,408,544 -28,288 1.40% 15,243,860
2008-08-28 2008-08-26 0.891 16,436,832 +28,288 1.41% 14,642,600
2008-08-26 2008-08-21 0.904 16,408,544 -51,861 1.40% 14,826,220
2008-08-25 2008-08-20 0.840 16,460,405 +51,861 1.41% 13,825,680
2008-08-13 2008-08-11 0.738 16,408,544 -23,574 1.40% 12,111,560
2008-08-12 2008-08-08 0.789 16,432,118 +23,574 1.41% 12,965,440
2008-08-08 2008-08-05 0.853 16,408,544 -28,288 1.40% 13,990,940
2008-08-07 2008-08-04 0.878 16,436,832 -23,573 1.41% 14,433,420
2008-08-05 2008-08-01 0.891 16,460,405 +51,861 1.41% 14,663,600
2008-08-04 2008-07-31 0.878 16,408,544 -42,432 1.40% 14,408,580
2008-07-31 2008-07-29 0.878 16,450,976 +42,432 1.41% 14,445,840
2008-07-28 2008-07-24 0.916 16,408,544 -75,435 1.41% 15,035,040
2008-07-24 2008-07-22 0.929 16,483,979 +28,288 1.41% 15,313,940
2008-07-23 2008-07-21 0.942 16,455,691 +47,147 1.41% 15,497,080
2008-07-10 2008-07-08 0.916 16,408,544 -28,288 1.41% 15,035,040
2008-07-08 2008-07-04 0.916 16,436,832 +28,288 1.41% 15,060,960
2008-07-02 2008-06-27 0.929 16,408,544 +99,007 1.41% 15,243,860
2008-06-23 2008-06-19 0.980 16,309,537 -51,861 1.40% 15,982,120
2008-06-20 2008-06-18 0.993 16,361,398 +28,288 1.40% 16,241,160
2008-06-19 2008-06-17 0.993 16,333,110 +23,573 1.40% 16,213,080
2008-06-16 2008-06-12 0.993 16,309,537 -28,288 1.40% 16,189,680
2008-06-13 2008-06-11 1.005 16,337,825 -23,573 1.40% 16,425,680
2008-06-12 2008-06-10 0.993 16,361,398 +51,861 1.40% 16,241,160
2008-06-11 2008-06-06 0.993 16,309,537 -70,719 1.40% 16,189,680
2008-06-06 2008-06-04 0.993 16,380,256 +70,719 1.40% 16,259,880
2008-06-05 2008-06-03 1.005 16,309,537 -70,719 1.40% 16,397,240
2008-06-04 2008-06-02 1.005 16,380,256 -47,147 1.40% 16,468,340
2008-06-03 2008-05-30 1.005 16,427,403 +117,866 1.41% 16,515,740
2008-05-29 2008-05-27 0.980 16,309,537 -70,719 1.40% 15,982,120
2008-05-27 2008-05-23 0.980 16,380,256 +70,719 1.40% 16,051,420
2008-05-23 2008-05-21 1.005 16,309,537 -70,719 1.40% 16,397,240
2008-05-22 2008-05-20 1.005 16,380,256 +66,005 1.40% 16,468,340
2008-05-19 2008-05-15 1.005 16,314,251 -117,867 1.40% 16,401,980
2008-05-16 2008-05-14 0.980 16,432,118 +117,867 1.41% 16,102,240
2008-05-13 2008-05-08 0.993 16,314,251 -47,147 1.40% 16,194,360
2008-05-08 2008-05-06 1.005 16,361,398 +47,147 1.40% 16,449,380
2008-05-06 2008-05-02 1.018 16,314,251 +33,002 1.40% 16,609,600
2008-05-05 2008-04-30 1.018 16,281,249 -33,002 1.40% 16,576,000
2008-05-02 2008-04-29 1.018 16,314,251 +146,154 1.40% 16,609,600
2008-04-30 2008-04-28 1.005 16,168,097 +212,159 1.39% 16,255,040
2008-04-29 2008-04-25 0.980 15,955,938 +4,714 1.37% 15,635,620
2008-04-25 2008-04-23 0.967 15,951,224 -47,146 1.37% 15,428,000
2008-04-21 2008-04-17 1.005 15,998,370 +47,146 1.37% 16,084,400
2008-04-08 2008-04-03 0.789 15,951,224 +235,733 1.37% 12,586,000
2008-04-03 2008-04-01 0.738 15,715,491 -23,573 1.35% 11,600,000
2008-04-02 2008-03-31 0.725 15,739,064 +23,573 1.35% 11,417,100
2007-11-02 2007-10-31 1.082 15,715,491 -235,733 1.35% 17,000,000
2007-11-01 2007-10-30 1.120 15,951,224 +4,715 1.37% 17,864,001
2007-10-31 2007-10-29 1.222 15,946,509 +15,715,491 1.37% 19,482,240
2007-10-17 2007-10-15 1.209 231,018 -235,732 0.03% 279,300
2007-10-16 2007-10-12 1.171 466,750 -141,440 0.06% 546,480
2007-10-15 2007-10-11 1.247 608,190 -70,719 0.08% 758,521
2007-10-08 2007-10-04 0.904 678,909 -141,440 0.09% 613,440
2007-10-02 2007-09-27 0.776 820,349 +353,599 0.11% 636,840
2007-09-19 2007-09-17 0.604 466,750 -4,715 0.06% 282,150
2007-09-18 2007-09-14 0.592 471,465 +235,733 0.06% 279,000
2007-09-17 2007-09-13 0.624 235,732 +235,732 0.03% 147,000
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top