History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -5,360,000
2020-10-15 2020-10-12 0.890 5,360,000 -10,000 0.32% 4,770,400
2020-10-14 2020-10-09 0.890 5,370,000 +6,000 0.32% 4,779,300
2020-10-12 2020-10-08 0.890 5,364,000 -966,000 0.32% 4,773,960
2020-10-07 2020-10-05 0.860 6,330,000 +600,000 0.38% 5,443,800
2020-09-30 2020-09-28 0.860 5,730,000 +24,000 0.34% 4,927,800
2020-09-29 2020-09-25 0.860 5,706,000 -76,000 0.34% 4,907,160
2020-09-28 2020-09-24 0.850 5,782,000 +142,000 0.34% 4,914,700
2020-09-25 2020-09-23 0.840 5,640,000 -400,000 0.34% 4,737,600
2020-09-23 2020-09-21 0.840 6,040,000 -220,000 0.36% 5,073,600
2020-09-14 2020-09-10 0.850 6,260,000 -22,000 0.37% 5,321,000
2020-09-11 2020-09-09 0.850 6,282,000 -100,000 0.37% 5,339,700
2020-09-09 2020-09-07 0.840 6,382,000 -14,000 0.38% 5,360,880
2020-09-07 2020-09-03 0.830 6,396,000 +38,000 0.38% 5,308,680
2020-09-04 2020-09-02 0.840 6,358,000 +28,000 0.38% 5,340,720
2020-09-03 2020-09-01 0.830 6,330,000 +44,000 0.38% 5,253,900
2020-08-31 2020-08-27 0.840 6,286,000 +18,000 0.37% 5,280,240
2020-08-28 2020-08-26 0.830 6,268,000 +44,000 0.37% 5,202,440
2020-08-27 2020-08-25 0.830 6,224,000 +56,000 0.37% 5,165,920
2020-08-11 2020-08-07 0.830 6,168,000 -20,000 0.37% 5,119,440
2020-08-07 2020-08-05 0.820 6,188,000 +120,000 0.37% 5,074,160
2020-08-05 2020-08-03 0.820 6,068,000 -10,000 0.36% 4,975,760
2020-07-30 2020-07-28 0.820 6,078,000 -42,000 0.36% 4,983,960
2020-07-29 2020-07-27 0.830 6,120,000 -20,000 0.36% 5,079,600
2020-07-24 2020-07-22 0.820 6,140,000 -106,000 0.36% 5,034,800
2020-07-22 2020-07-20 0.820 6,246,000 -34,000 0.37% 5,121,720
2020-07-21 2020-07-17 0.820 6,280,000 -18,000 0.37% 5,149,600
2020-07-20 2020-07-16 0.820 6,298,000 -92,000 0.37% 5,164,360
2020-07-17 2020-07-15 0.810 6,390,000 -162,000 0.38% 5,175,900
2020-07-10 2020-07-08 0.810 6,552,000 +50,000 0.39% 5,307,120
2020-07-09 2020-07-07 0.820 6,502,000 -68,000 0.39% 5,331,640
2020-07-08 2020-07-06 0.820 6,570,000 +674,000 0.39% 5,387,400
2020-07-07 2020-07-03 0.820 5,896,000 -1,572,000 0.35% 4,834,720
2020-06-29 2020-06-24 0.500 7,468,000 -10,000 0.44% 3,734,000
2020-06-26 2020-06-23 0.470 7,478,000 +158,000 0.44% 3,514,660
2020-06-24 2020-06-22 0.475 7,320,000 +82,000 0.43% 3,477,000
2020-06-23 2020-06-19 0.465 7,238,000 +88,000 0.43% 3,365,670
2020-06-22 2020-06-18 0.450 7,150,000 +38,000 0.42% 3,217,500
2020-06-18 2020-06-16 0.410 7,112,000 -54,000 0.42% 2,915,920
2020-06-12 2020-06-10 0.410 7,166,000 +4,000 0.43% 2,938,060
2020-06-11 2020-06-09 0.400 7,162,000 +52,000 0.43% 2,864,800
2020-06-10 2020-06-08 0.410 7,110,000 +30,000 0.42% 2,915,100
2020-06-09 2020-06-05 0.400 7,080,000 +50,000 0.42% 2,832,000
2020-06-08 2020-06-04 0.410 7,030,000 -58,000 0.42% 2,882,300
2020-06-04 2020-06-02 0.385 7,088,000 +8,000 0.42% 2,728,880
2020-06-03 2020-06-01 0.400 7,080,000 +70,000 0.42% 2,832,000
2020-06-02 2020-05-29 0.390 7,010,000 -8,000 0.42% 2,733,900
2020-05-28 2020-05-26 0.385 7,018,000 +150,000 0.42% 2,701,930
2020-05-25 2020-05-21 0.380 6,868,000 +128,000 0.41% 2,609,840
2020-05-21 2020-05-19 0.390 6,740,000 +10,000 0.40% 2,628,600
2020-05-19 2020-05-15 0.375 6,730,000 +80,000 0.40% 2,523,750
2020-04-29 2020-04-27 0.440 6,650,000 -14,000 0.40% 2,926,000
2020-04-27 2020-04-23 0.440 6,664,000 -2,000 0.40% 2,932,160
2020-04-23 2020-04-21 0.420 6,666,000 -4,000 0.40% 2,799,720
2020-04-15 2020-04-09 0.420 6,670,000 -100,000 0.40% 2,801,400
2020-04-09 2020-04-07 0.420 6,770,000 -40,000 0.40% 2,843,400
2020-04-07 2020-04-03 0.390 6,810,000 -50,000 0.40% 2,655,900
2020-04-06 2020-04-02 0.390 6,860,000 +20,000 0.41% 2,675,400
2020-04-03 2020-04-01 0.390 6,840,000 -20,000 0.41% 2,667,600
2020-04-01 2020-03-30 0.390 6,860,000 +50,000 0.41% 2,675,400
2020-03-31 2020-03-27 0.400 6,810,000 +22,000 0.40% 2,724,000
2020-03-30 2020-03-26 0.380 6,788,000 -40,000 0.40% 2,579,440
2020-03-27 2020-03-25 0.410 6,828,000 +74,000 0.41% 2,799,480
2020-03-26 2020-03-24 0.410 6,754,000 +124,000 0.40% 2,769,140
2020-03-20 2020-03-18 0.470 6,630,000 +76,000 0.39% 3,116,100
2020-03-19 2020-03-17 0.470 6,554,000 +144,000 0.39% 3,080,380
2020-03-18 2020-03-16 0.435 6,410,000 +114,000 0.38% 2,788,350
2020-03-17 2020-03-13 0.450 6,296,000 -26,000 0.37% 2,833,200
2020-03-05 2020-03-03 0.500 6,322,000 +20,000 0.38% 3,161,000
2020-02-25 2020-02-21 0.520 6,302,000 -70,000 0.37% 3,277,040
2020-02-24 2020-02-20 0.500 6,372,000 -20,000 0.38% 3,186,000
2020-02-14 2020-02-12 0.550 6,392,000 +70,000 0.38% 3,515,600
2020-02-04 2020-01-31 0.510 6,322,000 -16,000 0.38% 3,224,220
2020-01-30 2020-01-24 0.530 6,338,000 -52,000 0.38% 3,359,140
2020-01-29 2020-01-22 0.530 6,390,000 -2,000 0.38% 3,386,700
2020-01-22 2020-01-20 0.540 6,392,000 -22,000 0.38% 3,451,680
2020-01-21 2020-01-17 0.530 6,414,000 -32,000 0.38% 3,399,420
2020-01-16 2020-01-14 0.560 6,446,000 -4,000 0.38% 3,609,760
2020-01-15 2020-01-13 0.570 6,450,000 -146,000 0.38% 3,676,500
2020-01-13 2020-01-09 0.560 6,596,000 -2,000 0.39% 3,693,760
2020-01-06 2020-01-02 0.490 6,598,000 +52,000 0.39% 3,233,020
2020-01-03 2019-12-31 0.520 6,546,000 -18,000 0.39% 3,403,920
2019-12-27 2019-12-20 0.540 6,564,000 -40,000 0.39% 3,544,560
2019-12-19 2019-12-17 0.550 6,604,000 -30,000 0.39% 3,632,200
2019-12-10 2019-12-06 0.550 6,634,000 -84,000 0.39% 3,648,700
2019-11-20 2019-11-18 0.590 6,718,000 -8,000 0.40% 3,963,620
2019-10-29 2019-10-25 0.610 6,726,000 +146,000 0.40% 4,102,860
2019-10-14 2019-10-10 0.610 6,580,000 +8,000 0.39% 4,013,800
2019-09-05 2019-09-03 0.671 6,572,000 +202,215 0.39% 4,407,413
2019-09-03 2019-08-30 0.660 6,369,785 +29,077 0.39% 4,206,080
2019-08-26 2019-08-22 0.702 6,340,708 -1,938 0.39% 4,448,560
2019-08-16 2019-08-14 0.640 6,342,646 +48,461 0.39% 4,057,280
2019-07-19 2019-07-17 0.743 6,294,185 -77,538 0.39% 4,675,680
2019-07-09 2019-07-05 0.733 6,371,723 +77,538 0.39% 4,667,540
2019-06-28 2019-06-26 0.753 6,294,185 -96,923 0.39% 4,740,620
2019-06-27 2019-06-25 0.733 6,391,108 +96,923 0.39% 4,681,740
2019-06-26 2019-06-24 0.774 6,294,185 -5,815 0.39% 4,870,500
2019-06-25 2019-06-21 0.815 6,300,000 +56,215 0.39% 5,135,000
2019-06-21 2019-06-19 0.856 6,243,785 -19,384 0.38% 5,346,860
2019-06-14 2019-06-12 0.784 6,263,169 -29,077 0.38% 4,911,120
2019-05-03 2019-04-30 0.743 6,292,246 -29,077 0.39% 4,674,240
2019-04-30 2019-04-26 0.722 6,321,323 -1,939 0.39% 4,565,400
2019-04-11 2019-04-09 0.743 6,323,262 -75,600 0.39% 4,697,280
2019-04-08 2019-04-03 0.743 6,398,862 +56,216 0.39% 4,753,440
2019-04-04 2019-04-02 0.753 6,342,646 +29,077 0.39% 4,777,120
2019-03-27 2019-03-25 0.743 6,313,569 -56,216 0.39% 4,690,080
2019-03-21 2019-03-19 0.784 6,369,785 +67,847 0.39% 4,994,720
2019-03-14 2019-03-12 0.794 6,301,938 +83,353 0.39% 5,006,540
2019-03-13 2019-03-11 0.794 6,218,585 +15,508 0.38% 4,940,320
2019-03-01 2019-02-27 0.815 6,203,077 +27,139 0.38% 5,056,000
2019-02-28 2019-02-26 0.805 6,175,938 +29,076 0.38% 4,970,160
2019-02-27 2019-02-25 0.825 6,146,862 +23,262 0.38% 5,073,600
2019-02-26 2019-02-22 0.815 6,123,600 +34,892 0.38% 4,991,220
2019-01-25 2019-01-23 0.836 6,088,708 +9,693 0.37% 5,088,420
2019-01-23 2019-01-21 0.836 6,079,015 +27,138 0.37% 5,080,320
2019-01-22 2019-01-18 0.815 6,051,877 +3,877 0.37% 4,932,760
2019-01-18 2019-01-16 0.774 6,048,000 +25,200 0.37% 4,680,000
2019-01-07 2019-01-03 0.805 6,022,800 -27,138 0.37% 4,846,920
2019-01-04 2019-01-02 0.815 6,049,938 -52,339 0.37% 4,931,180
2018-12-21 2018-12-19 0.898 6,102,277 -19,385 0.37% 5,477,520
2018-12-19 2018-12-17 0.918 6,121,662 -36,830 0.38% 5,621,240
2018-12-18 2018-12-14 0.877 6,158,492 -5,816 0.38% 5,400,900
2018-12-17 2018-12-13 0.887 6,164,308 -38,769 0.38% 5,469,600
2018-12-14 2018-12-12 0.815 6,203,077 -281,077 0.38% 5,056,000
2018-12-12 2018-12-10 0.702 6,484,154 +87,231 0.40% 4,549,200
2018-11-13 2018-11-09 0.784 6,396,923 -19,385 0.39% 5,016,000
2018-11-12 2018-11-08 0.825 6,416,308 -34,892 0.39% 5,296,000
2018-11-09 2018-11-07 0.815 6,451,200 -333,415 0.40% 5,258,240
2018-11-05 2018-11-01 0.588 6,784,615 +19,384 0.42% 3,990,000
2018-10-31 2018-10-29 0.609 6,765,231 +29,077 0.41% 4,118,200
2018-10-26 2018-10-24 0.671 6,736,154 +9,692 0.41% 4,517,500
2018-10-25 2018-10-23 0.671 6,726,462 -48,461 0.41% 4,511,000
2018-10-23 2018-10-19 0.660 6,774,923 +48,461 0.42% 4,473,600
2018-10-12 2018-10-10 0.702 6,726,462 +15,508 0.41% 4,719,200
2018-10-09 2018-10-05 0.722 6,710,954 -3,877 0.41% 4,846,800
2018-10-05 2018-10-03 0.691 6,714,831 -5,815 0.41% 4,641,760
2018-10-04 2018-10-02 0.691 6,720,646 -3,877 0.41% 4,645,780
2018-10-03 2018-09-28 0.681 6,724,523 +13,569 0.41% 4,579,080
2018-09-28 2018-09-26 0.691 6,710,954 +5,816 0.41% 4,639,080
2018-09-27 2018-09-24 0.702 6,705,138 -48,462 0.41% 4,704,240
2018-09-26 2018-09-21 0.702 6,753,600 +29,077 0.41% 4,738,240
2018-09-14 2018-09-12 0.702 6,724,523 -21,323 0.41% 4,717,840
2018-09-13 2018-09-11 0.743 6,745,846 -29,077 0.41% 5,011,200
2018-09-12 2018-09-10 0.722 6,774,923 -19,385 0.42% 4,893,000
2018-09-11 2018-09-07 0.733 6,794,308 -58,154 0.42% 4,977,100
2018-09-07 2018-09-05 0.805 6,852,462 -87,230 0.42% 5,518,422
2018-09-06 2018-09-04 0.827 6,939,692 +182,623 0.43% 5,735,740
2018-09-04 2018-08-31 0.805 6,757,069 +471,863 0.43% 5,441,600
2018-08-31 2018-08-29 0.827 6,285,206 -217,057 0.40% 5,194,800
2018-08-29 2018-08-27 0.816 6,502,263 +217,057 0.41% 5,305,300
2018-08-07 2018-08-03 0.827 6,285,206 -67,949 0.40% 5,194,800
2018-08-02 2018-07-31 0.816 6,353,155 -120,796 0.40% 5,183,640
2018-07-25 2018-07-23 0.795 6,473,951 +39,636 0.41% 5,145,000
2018-07-09 2018-07-05 0.837 6,434,315 +37,749 0.41% 5,386,220
2018-07-05 2018-07-03 0.837 6,396,566 -3,775 0.40% 5,354,620
2018-07-03 2018-06-28 0.848 6,400,341 -490,737 0.40% 5,425,600
2018-06-28 2018-06-26 0.848 6,891,078 +94,373 0.43% 5,841,600
2018-06-27 2018-06-25 0.858 6,796,705 +141,558 0.43% 5,833,620
2018-06-26 2018-06-22 0.869 6,655,147 +54,736 0.42% 5,782,640
2018-06-20 2018-06-15 0.879 6,600,411 +49,074 0.42% 5,805,020
2018-06-15 2018-06-13 0.869 6,551,337 +18,875 0.41% 5,692,440
2018-06-14 2018-06-12 0.879 6,532,462 +56,623 0.41% 5,745,260
2018-06-12 2018-06-08 0.890 6,475,839 -22,649 0.41% 5,764,080
2018-06-11 2018-06-07 0.890 6,498,488 +45,299 0.41% 5,784,240
2018-06-07 2018-06-05 0.879 6,453,189 +56,623 0.41% 5,675,540
2018-05-31 2018-05-29 0.879 6,396,566 +141,559 0.40% 5,625,740
2018-05-29 2018-05-25 0.901 6,255,007 +75,498 0.39% 5,633,800
2018-05-23 2018-05-18 0.922 6,179,509 +5,662 0.39% 5,696,760
2018-05-16 2018-05-14 0.901 6,173,847 -32,087 0.39% 5,560,700
2018-05-14 2018-05-10 0.879 6,205,934 +18,875 0.39% 5,458,080
2018-04-25 2018-04-23 0.922 6,187,059 -13,212 0.39% 5,703,720
2018-04-23 2018-04-19 0.922 6,200,271 -18,875 0.39% 5,715,900
2018-04-19 2018-04-17 0.922 6,219,146 +37,749 0.39% 5,733,300
2018-04-13 2018-04-11 0.954 6,181,397 +18,875 0.39% 5,895,000
2018-04-10 2018-04-06 0.954 6,162,522 -37,749 0.39% 5,877,000
2018-04-06 2018-04-03 0.954 6,200,271 +18,874 0.39% 5,913,000
2018-04-03 2018-03-28 0.954 6,181,397 -47,186 0.39% 5,895,000
2018-03-29 2018-03-27 0.954 6,228,583 +66,061 0.39% 5,940,000
2018-03-27 2018-03-23 0.964 6,162,522 +73,610 0.39% 5,942,300
2018-03-23 2018-03-21 0.964 6,088,912 -377,490 0.38% 5,871,320
2018-03-21 2018-03-19 0.985 6,466,402 +377,490 0.41% 6,372,360
2018-03-15 2018-03-13 0.996 6,088,912 +9,438 0.38% 6,064,880
2018-03-12 2018-03-08 1.007 6,079,474 -28,312 0.38% 6,119,900
2018-03-08 2018-03-06 0.996 6,107,786 -188,745 0.38% 6,083,680
2018-02-28 2018-02-26 1.007 6,296,531 -150,996 0.40% 6,338,400
2018-02-26 2018-02-22 0.996 6,447,527 +377,490 0.41% 6,422,080
2018-02-21 2018-02-15 1.007 6,070,037 -3,775 0.38% 6,110,400
2018-02-14 2018-02-12 1.017 6,073,812 -3,775 0.38% 6,178,560
2018-02-13 2018-02-09 0.985 6,077,587 -3,775 0.38% 5,989,200
2018-02-09 2018-02-07 0.985 6,081,362 -351,066 0.38% 5,992,920
2018-02-08 2018-02-06 0.985 6,432,428 +184,971 0.40% 6,338,880
2018-02-07 2018-02-05 1.038 6,247,457 +207,619 0.39% 6,487,599
2018-02-06 2018-02-02 1.007 6,039,838 +22,649 0.38% 6,080,000
2018-02-02 2018-01-31 1.049 6,017,189 -18,874 0.38% 6,312,240
2018-02-01 2018-01-30 1.028 6,036,063 +3,775 0.38% 6,204,120
2018-01-31 2018-01-29 1.060 6,032,288 +81,160 0.38% 6,392,000
2018-01-29 2018-01-25 0.996 5,951,128 -9,437 0.37% 5,927,640
2018-01-26 2018-01-24 1.007 5,960,565 +18,874 0.38% 6,000,200
2018-01-24 2018-01-22 0.996 5,941,691 +79,273 0.37% 5,918,240
2018-01-23 2018-01-19 1.007 5,862,418 -32,086 0.37% 5,901,400
2018-01-22 2018-01-18 1.007 5,894,504 +32,086 0.37% 5,933,700
2018-01-19 2018-01-17 1.081 5,862,418 -124,571 0.37% 6,336,240
2018-01-18 2018-01-16 0.985 5,986,989 +64,173 0.38% 5,899,920
2018-01-16 2018-01-12 1.007 5,922,816 +47,186 0.37% 5,962,200
2018-01-15 2018-01-11 1.070 5,875,630 +22,649 0.37% 6,288,260
2018-01-11 2018-01-09 1.113 5,852,981 -175,532 0.37% 6,512,100
2018-01-10 2018-01-08 1.144 6,028,513 -7,550 0.38% 6,899,040
2018-01-09 2018-01-05 0.922 6,036,063 +188,745 0.38% 5,564,520
2018-01-08 2018-01-04 0.943 5,847,318 -18,875 0.37% 5,514,440
2018-01-04 2018-01-02 0.911 5,866,193 +117,022 0.37% 5,345,760
2018-01-03 2017-12-29 0.922 5,749,171 -88,710 0.36% 5,300,040
2018-01-02 2017-12-28 0.890 5,837,881 -32,087 0.37% 5,196,240
2017-12-28 2017-12-22 0.879 5,869,968 +1,888 0.37% 5,162,600
2017-12-27 2017-12-21 0.890 5,868,080 +35,861 0.37% 5,223,120
2017-12-22 2017-12-20 0.911 5,832,219 -113,247 0.37% 5,314,800
2017-12-21 2017-12-19 0.890 5,945,466 +113,247 0.37% 5,292,000
2017-12-20 2017-12-18 0.890 5,832,219 +18,875 0.37% 5,191,200
2017-12-19 2017-12-15 0.911 5,813,344 -147,221 0.37% 5,297,600
2017-12-18 2017-12-14 0.943 5,960,565 +47,186 0.38% 5,621,240
2017-12-15 2017-12-13 0.943 5,913,379 +100,035 0.37% 5,576,740
2017-12-11 2017-12-07 0.996 5,813,344 -184,970 0.37% 5,790,400
2017-12-08 2017-12-06 0.954 5,998,314 +28,312 0.38% 5,720,400
2017-12-06 2017-12-04 0.996 5,970,002 -5,663 0.38% 5,946,440
2017-12-04 2017-11-30 0.975 5,975,665 +83,048 0.38% 5,825,440
2017-12-01 2017-11-29 0.985 5,892,617 -33,974 0.37% 5,806,920
2017-11-30 2017-11-28 0.996 5,926,591 -188,745 0.37% 5,903,200
2017-11-29 2017-11-27 1.038 6,115,336 -41,524 0.39% 6,350,400
2017-11-27 2017-11-23 1.017 6,156,860 -566,235 0.39% 6,263,040
2017-11-24 2017-11-22 1.017 6,723,095 -217,056 0.42% 6,839,040
2017-11-22 2017-11-20 1.038 6,940,151 -18,875 0.44% 7,206,920
2017-11-17 2017-11-15 1.028 6,959,026 +830,478 0.44% 7,152,780
2017-11-16 2017-11-14 1.038 6,128,548 +37,749 0.39% 6,364,120
2017-11-15 2017-11-13 1.028 6,090,799 -75,498 0.38% 6,260,380
2017-11-10 2017-11-08 1.060 6,166,297 -50,961 0.39% 6,534,000
2017-11-09 2017-11-07 1.060 6,217,258 -75,498 0.39% 6,588,000
2017-11-08 2017-11-06 1.070 6,292,756 -9,438 0.40% 6,734,680
2017-11-07 2017-11-03 1.081 6,302,194 -9,437 0.40% 6,811,561
2017-10-26 2017-10-24 1.070 6,311,631 -37,749 0.40% 6,754,880
2017-10-19 2017-10-17 1.081 6,349,380 +5,663 0.40% 6,862,560
2017-10-11 2017-10-09 1.113 6,343,717 +7,549 0.40% 7,058,100
2017-10-09 2017-10-04 1.123 6,336,168 +37,749 0.40% 7,116,840
2017-10-04 2017-09-29 1.134 6,298,419 +1,888 0.40% 7,141,180
2017-10-03 2017-09-28 1.134 6,296,531 +47,186 0.40% 7,139,040
2017-09-29 2017-09-27 1.155 6,249,345 +5,662 0.39% 7,217,980
2017-09-27 2017-09-25 1.144 6,243,683 +20,762 0.39% 7,145,280
2017-09-26 2017-09-22 1.176 6,222,921 +94,373 0.39% 7,319,340
2017-09-25 2017-09-21 1.187 6,128,548 +47,186 0.39% 7,273,280
2017-09-20 2017-09-18 1.197 6,081,362 -18,874 0.38% 7,281,720
2017-09-08 2017-09-06 1.230 6,100,236 +13,212 0.38% 7,500,548
2017-09-07 2017-09-05 1.262 6,087,024 +106,790 0.38% 7,681,259
2017-08-31 2017-08-29 1.208 5,980,234 +9,271 0.38% 7,224,000
2017-08-30 2017-08-28 1.219 5,970,963 -3,708 0.38% 7,277,200
2017-08-28 2017-08-24 1.230 5,974,671 +3,708 0.38% 7,346,160
2017-08-17 2017-08-15 1.251 5,970,963 -27,815 0.37% 7,470,400
2017-08-15 2017-08-11 1.240 5,998,778 -148,347 0.37% 7,440,500
2017-08-14 2017-08-10 1.240 6,147,125 -370,867 0.38% 7,624,500
2017-08-10 2017-08-08 1.251 6,517,992 -148,347 0.41% 8,154,800
2017-08-09 2017-08-07 1.240 6,666,339 +129,804 0.41% 8,268,500
2017-08-07 2017-08-03 1.230 6,536,535 -129,804 0.41% 8,037,000
2017-08-04 2017-08-02 1.208 6,666,339 -22,252 0.41% 8,052,800
2017-08-01 2017-07-28 1.219 6,688,591 +101,989 0.42% 8,151,820
2017-07-31 2017-07-27 1.273 6,586,602 -18,544 0.40% 8,382,720
2017-07-28 2017-07-26 1.294 6,605,146 -22,252 0.41% 8,548,800
2017-07-27 2017-07-25 1.283 6,627,398 -27,815 0.41% 8,506,120
2017-07-25 2017-07-21 1.294 6,655,213 -24,106 0.41% 8,613,600
2017-07-24 2017-07-20 1.294 6,679,319 +92,717 0.41% 8,644,800
2017-07-19 2017-07-17 1.283 6,586,602 +27,815 0.40% 8,453,760
2017-07-17 2017-07-13 1.294 6,558,787 -11,126 0.40% 8,488,800
2017-07-13 2017-07-11 1.273 6,569,913 -37,087 0.40% 8,361,480
2017-07-12 2017-07-10 1.251 6,607,000 -98,280 0.41% 8,266,160
2017-07-07 2017-07-05 1.208 6,705,280 -44,504 0.41% 8,099,840
2017-07-05 2017-07-03 1.208 6,749,784 -74,173 0.41% 8,153,600
2017-07-04 2017-06-30 1.197 6,823,957 -185,434 0.42% 8,169,600
2017-07-03 2017-06-29 1.186 7,009,391 +55,630 0.43% 8,316,000
2017-06-30 2017-06-28 1.186 6,953,761 -185,434 0.43% 8,250,000
2017-06-29 2017-06-27 1.186 7,139,195 -179,870 0.44% 8,470,001
2017-06-28 2017-06-26 1.143 7,319,065 -22,252 0.45% 8,367,640
2017-06-27 2017-06-23 1.089 7,341,317 -85,300 0.45% 7,997,180
2017-06-26 2017-06-22 1.143 7,426,617 +12,981 0.46% 8,490,600
2017-06-23 2017-06-21 1.154 7,413,636 +37,086 0.46% 8,555,720
2017-06-22 2017-06-20 1.176 7,376,550 +129,804 0.45% 8,672,040
2017-06-21 2017-06-19 1.176 7,246,746 +126,095 0.45% 8,519,440
2017-06-16 2017-06-14 1.197 7,120,651 +46,358 0.44% 8,524,800
2017-06-15 2017-06-13 1.208 7,074,293 +46,359 0.43% 8,545,600
2017-06-14 2017-06-12 1.197 7,027,934 +38,941 0.43% 8,413,800
2017-06-12 2017-06-08 1.208 6,988,993 -92,717 0.43% 8,442,560
2017-06-07 2017-06-05 1.208 7,081,710 -9,272 0.44% 8,554,560
2017-06-05 2017-06-01 1.197 7,090,982 +1,855 0.44% 8,489,280
2017-06-01 2017-05-29 1.208 7,089,127 +5,563 0.44% 8,563,519
2017-05-31 2017-05-26 1.230 7,083,564 -33,379 0.44% 8,709,599
2017-05-29 2017-05-25 1.273 7,116,943 +37,087 0.44% 9,057,681
2017-05-26 2017-05-24 1.230 7,079,856 -11,126 0.43% 8,705,040
2017-05-17 2017-05-15 1.219 7,090,982 -9,271 0.44% 8,642,240
2017-05-16 2017-05-12 1.230 7,100,253 +9,271 0.44% 8,730,119
2017-05-12 2017-05-10 1.240 7,090,982 -37,087 0.44% 8,795,200
2017-05-11 2017-05-09 1.230 7,128,069 +37,087 0.44% 8,764,321
2017-05-05 2017-05-02 1.262 7,090,982 -55,630 0.43% 8,948,160
2017-05-04 2017-04-28 1.240 7,146,612 -92,717 0.44% 8,864,200
2017-05-02 2017-04-27 1.208 7,239,329 +139,076 0.44% 8,744,960
2017-04-25 2017-04-21 1.273 7,100,253 +18,543 0.43% 9,036,439
2017-04-24 2017-04-20 1.251 7,081,710 -12,980 0.43% 8,860,080
2017-04-21 2017-04-19 1.240 7,094,690 -37,087 0.43% 8,799,799
2017-04-20 2017-04-18 1.208 7,131,777 -59,339 0.44% 8,615,040
2017-04-19 2017-04-13 1.154 7,191,116 -9,272 0.44% 8,298,920
2017-04-18 2017-04-12 1.165 7,200,388 +46,359 0.44% 8,387,280
2017-04-13 2017-04-11 1.154 7,154,029 -18,544 0.44% 8,256,120
2017-04-12 2017-04-10 1.132 7,172,573 +18,544 0.44% 8,122,800
2017-04-11 2017-04-07 1.122 7,154,029 +18,543 0.44% 8,024,640
2017-04-10 2017-04-06 1.143 7,135,486 -257,753 0.44% 8,157,760
2017-04-07 2017-04-05 1.165 7,393,239 -25,960 0.45% 8,611,920
2017-04-06 2017-04-03 1.197 7,419,199 +305,965 0.45% 8,882,220
2017-04-05 2017-03-31 1.057 7,113,234 -126,095 0.44% 7,518,560
2017-03-31 2017-03-29 1.014 7,239,329 +46,359 0.44% 7,339,520
2017-03-30 2017-03-28 1.014 7,192,970 -14,835 0.44% 7,292,520
2017-03-29 2017-03-27 1.014 7,207,805 +16,689 0.44% 7,307,560
2017-03-28 2017-03-24 1.035 7,191,116 -46,358 0.44% 7,445,760
2017-03-24 2017-03-22 1.025 7,237,474 -113,115 0.44% 7,415,700
2017-03-23 2017-03-21 1.025 7,350,589 +74,174 0.45% 7,531,600
2017-03-22 2017-03-20 1.003 7,276,415 -92,717 0.45% 7,298,640
2017-03-21 2017-03-17 1.014 7,369,132 -38,941 0.45% 7,471,120
2017-03-20 2017-03-16 1.003 7,408,073 +64,901 0.45% 7,430,700
2017-03-17 2017-03-15 1.003 7,343,172 -68,610 0.45% 7,365,600
2017-03-16 2017-03-14 0.992 7,411,782 -29,669 0.45% 7,354,480
2017-03-15 2017-03-13 1.003 7,441,451 +18,543 0.46% 7,464,180
2017-03-14 2017-03-10 1.025 7,422,908 +9,272 0.45% 7,605,700
2017-03-13 2017-03-09 1.025 7,413,636 +46,358 0.45% 7,596,200
2017-03-10 2017-03-08 1.025 7,367,278 -166,890 0.45% 7,548,700
2017-03-09 2017-03-07 1.025 7,534,168 -663,853 0.46% 7,719,700
2017-03-08 2017-03-06 0.917 8,198,021 -237,355 0.50% 7,515,700
2017-03-07 2017-03-03 0.981 8,435,376 +213,249 0.52% 8,279,180
2017-03-06 2017-03-02 1.025 8,222,127 +712,065 0.50% 8,424,600
2017-03-03 2017-03-01 1.068 7,510,062 +9,272 0.46% 8,019,000
2017-03-02 2017-02-28 1.079 7,500,790 -220,666 0.46% 8,090,000
2017-03-01 2017-02-27 1.111 7,721,456 +250,335 0.47% 8,577,840
2017-02-28 2017-02-24 1.132 7,471,121 -42,649 0.46% 8,460,900
2017-02-27 2017-02-23 1.122 7,513,770 +137,220 0.46% 8,428,159
2017-02-24 2017-02-22 1.154 7,376,550 +144,639 0.45% 8,512,920
2017-02-23 2017-02-21 1.186 7,231,911 -537,758 0.44% 8,580,000
2017-02-22 2017-02-20 1.154 7,769,669 +250,336 0.48% 8,966,600
2017-02-21 2017-02-17 1.219 7,519,333 -48,213 0.46% 9,164,299
2017-02-20 2017-02-16 1.219 7,567,546 -12,981 0.46% 9,223,060
2017-02-17 2017-02-15 1.208 7,580,527 -37,086 0.46% 9,157,121
2017-02-15 2017-02-13 1.197 7,617,613 +40,795 0.47% 9,119,760
2017-02-14 2017-02-10 1.197 7,576,818 -394,974 0.46% 9,070,920
2017-02-13 2017-02-09 1.208 7,971,792 -139,075 0.49% 9,629,761
2017-02-10 2017-02-08 1.219 8,110,867 +18,544 0.50% 9,885,240
2017-02-09 2017-02-07 1.208 8,092,323 -291,131 0.50% 9,775,360
2017-02-08 2017-02-06 1.230 8,383,454 +64,902 0.51% 10,307,880
2017-02-07 2017-02-03 1.262 8,318,552 +27,815 0.51% 10,497,239
2017-02-06 2017-02-02 1.240 8,290,737 -166,891 0.51% 10,283,300
2017-02-03 2017-02-01 1.251 8,457,628 -574,844 0.52% 10,581,520
2017-02-02 2017-01-27 1.283 9,032,472 -98,280 0.55% 11,592,980
2017-02-01 2017-01-25 1.327 9,130,752 +139,076 0.56% 12,113,040
2017-01-25 2017-01-23 1.283 8,991,676 -46,359 0.55% 11,540,619
2017-01-24 2017-01-20 1.283 9,038,035 -127,949 0.55% 11,600,120
2017-01-23 2017-01-19 1.305 9,165,984 +9,272 0.56% 11,962,060
2017-01-20 2017-01-18 1.337 9,156,712 -166,891 0.56% 12,246,239
2017-01-19 2017-01-17 1.337 9,323,603 +109,406 0.57% 12,469,440
2017-01-18 2017-01-16 1.327 9,214,197 +42,650 0.56% 12,223,740
2017-01-17 2017-01-13 1.337 9,171,547 -213,249 0.56% 12,266,080
2017-01-16 2017-01-12 1.327 9,384,796 +59,339 0.57% 12,450,060
2017-01-13 2017-01-11 1.348 9,325,457 +407,954 0.57% 12,572,500
2017-01-12 2017-01-10 1.337 8,917,503 +506,234 0.55% 11,926,320
2017-01-11 2017-01-09 1.316 8,411,269 +663,852 0.52% 11,067,840
2017-01-10 2017-01-06 1.165 7,747,417 -79,736 0.47% 9,024,480
2017-01-09 2017-01-05 1.197 7,827,153 +600,805 0.48% 9,370,620
2017-01-04 2016-12-30 1.132 7,226,348 +9,271 0.44% 8,183,700
2017-01-03 2016-12-29 1.143 7,217,077 +35,233 0.44% 8,251,040
2016-12-30 2016-12-28 1.165 7,181,844 +37,086 0.44% 8,365,680
2016-12-29 2016-12-23 1.143 7,144,758 +57,485 0.44% 8,168,361
2016-12-23 2016-12-21 1.219 7,087,273 -50,067 0.43% 8,637,720
2016-12-22 2016-12-20 1.240 7,137,340 +51,921 0.44% 8,852,700
2016-12-21 2016-12-19 1.251 7,085,419 +53,776 0.43% 8,864,720
2016-12-20 2016-12-16 1.219 7,031,643 +120,532 0.43% 8,569,920
2016-12-19 2016-12-15 1.219 6,911,111 -27,815 0.42% 8,423,020
2016-12-15 2016-12-13 1.219 6,938,926 +148,347 0.43% 8,456,920
2016-12-14 2016-12-12 1.230 6,790,579 +76,027 0.42% 8,349,360
2016-12-12 2016-12-08 1.219 6,714,552 +18,544 0.41% 8,183,461
2016-12-09 2016-12-07 1.219 6,696,008 -1,855 0.41% 8,160,860
2016-12-08 2016-12-06 1.251 6,697,863 +437,624 0.41% 8,379,841
2016-12-07 2016-12-05 1.219 6,260,239 -46,359 0.38% 7,629,760
2016-12-05 2016-12-01 1.283 6,306,598 +242,918 0.39% 8,094,381
2016-12-02 2016-11-30 1.294 6,063,680 -543,320 0.37% 7,848,001
2016-12-01 2016-11-29 1.348 6,607,000 -203,977 0.41% 8,907,500
2016-11-30 2016-11-28 1.327 6,810,977 -181,725 0.42% 9,035,580
2016-11-29 2016-11-25 1.391 6,992,702 +5,563 0.43% 9,729,180
2016-11-28 2016-11-24 1.402 6,987,139 +48,213 0.43% 9,796,800
2016-11-25 2016-11-23 1.391 6,938,926 +46,358 0.43% 9,654,360
2016-11-24 2016-11-22 1.359 6,892,568 -51,921 0.42% 9,366,840
2016-11-23 2016-11-21 1.359 6,944,489 -142,784 0.43% 9,437,400
2016-11-21 2016-11-17 1.348 7,087,273 -103,843 0.44% 9,555,000
2016-11-18 2016-11-16 1.348 7,191,116 -179,871 0.44% 9,695,000
2016-11-17 2016-11-15 1.370 7,370,987 -324,508 0.45% 10,096,501
2016-11-15 2016-11-11 1.359 7,695,495 +42,649 0.47% 10,457,999
2016-11-14 2016-11-10 1.402 7,652,846 +24,107 0.47% 10,730,200
2016-11-11 2016-11-09 1.327 7,628,739 -802,928 0.47% 10,120,440
2016-11-10 2016-11-08 1.370 8,431,667 -68,610 0.52% 11,549,380
2016-11-09 2016-11-07 1.294 8,500,277 +42,649 0.52% 11,001,600
2016-11-08 2016-11-04 1.434 8,457,628 +96,426 0.52% 12,132,261
2016-11-07 2016-11-03 1.510 8,361,202 -9,272 0.51% 12,625,200
2016-11-04 2016-11-02 1.521 8,370,474 -27,815 0.52% 12,729,480
2016-11-03 2016-11-01 1.532 8,398,289 +129,804 0.52% 12,862,360
2016-11-02 2016-10-31 1.532 8,268,485 -148,347 0.51% 12,663,560
2016-11-01 2016-10-28 1.553 8,416,832 +103,843 0.52% 13,072,320
2016-10-31 2016-10-27 1.532 8,312,989 +35,232 0.51% 12,731,719
2016-10-28 2016-10-26 1.542 8,277,757 -44,504 0.51% 12,767,040
2016-10-27 2016-10-25 1.564 8,322,261 +16,689 0.51% 13,015,200
2016-10-26 2016-10-24 1.553 8,305,572 +7,417 0.51% 12,899,520
2016-10-25 2016-10-20 1.564 8,298,155 +101,989 0.51% 12,977,500
2016-10-24 2016-10-19 1.564 8,196,166 -35,233 0.50% 12,818,000
2016-10-20 2016-10-18 1.564 8,231,399 -129,803 0.51% 12,873,101
2016-10-19 2016-10-17 1.564 8,361,202 +18,543 0.51% 13,076,100
2016-10-17 2016-10-13 1.575 8,342,659 +163,182 0.51% 13,137,080
2016-10-14 2016-10-12 1.607 8,179,477 -346,761 0.50% 13,144,780
2016-10-13 2016-10-11 1.575 8,526,238 +20,398 0.52% 13,426,160
2016-10-12 2016-10-07 1.585 8,505,840 +144,638 0.52% 13,485,779
2016-10-11 2016-10-06 1.607 8,361,202 +356,032 0.51% 13,436,820
2016-10-07 2016-10-05 1.564 8,005,170 +333,781 0.49% 12,519,301
2016-10-06 2016-10-04 1.521 7,671,389 -50,067 0.47% 11,666,340
2016-10-05 2016-10-03 1.521 7,721,456 -31,524 0.48% 11,742,480
2016-10-04 2016-09-30 1.532 7,752,980 -81,591 0.48% 11,874,040
2016-10-03 2016-09-29 1.564 7,834,571 +22,252 0.48% 12,252,501
2016-09-30 2016-09-28 1.575 7,812,319 +85,300 0.48% 12,301,961
2016-09-29 2016-09-27 1.629 7,727,019 -18,543 0.48% 12,584,340
2016-09-28 2016-09-26 1.607 7,745,562 +76,027 0.48% 12,447,459
2016-09-27 2016-09-23 1.596 7,669,535 -22,252 0.47% 12,242,560
2016-09-26 2016-09-22 1.596 7,691,787 -626,765 0.47% 12,278,080
2016-09-23 2016-09-21 1.650 8,318,552 +257,752 0.51% 13,727,159
2016-09-22 2016-09-20 1.564 8,060,800 +101,989 0.50% 12,606,301
2016-09-21 2016-09-19 1.510 7,958,811 +650,872 0.49% 12,017,600
2016-09-20 2016-09-15 1.456 7,307,939 +1,079,224 0.45% 10,640,700
2016-09-19 2016-09-14 1.359 6,228,715 +203,977 0.38% 8,464,679
2016-09-15 2016-09-13 1.316 6,024,738 +40,795 0.37% 7,927,559
2016-09-14 2016-09-12 1.294 5,983,943 -419,080 0.37% 7,744,800
2016-09-13 2016-09-09 1.316 6,403,023 -506,234 0.39% 8,425,320
2016-09-12 2016-09-08 1.381 6,909,257 +339,344 0.43% 9,538,560
2016-09-09 2016-09-07 1.348 6,569,913 +81,590 0.40% 8,857,500
2016-09-08 2016-09-06 1.316 6,488,323 -1,854 0.40% 8,537,561
2016-09-07 2016-09-05 1.316 6,490,177 -11,126 0.40% 8,540,000
2016-09-06 2016-09-02 1.294 6,501,303 -12,980 0.40% 8,414,400
2016-09-05 2016-09-01 1.283 6,514,283 -55,630 0.40% 8,360,940
2016-09-02 2016-08-31 1.283 6,569,913 +140,929 0.40% 8,432,340
2016-09-01 2016-08-30 1.337 6,428,984 +170,599 0.40% 8,598,160
2016-08-31 2016-08-29 1.262 6,258,385 +83,445 0.39% 7,897,500
2016-08-30 2016-08-26 1.240 6,174,940 +163,182 0.38% 7,659,000
2016-08-29 2016-08-25 1.262 6,011,758 -676,833 0.37% 7,586,280
2016-08-26 2016-08-24 1.230 6,688,591 +107,552 0.41% 8,223,960
2016-08-25 2016-08-23 1.445 6,581,039 +163,181 0.41% 9,511,320
2016-08-24 2016-08-22 1.510 6,417,858 +302,257 0.40% 9,692,836
2016-08-23 2016-08-19 1.379 6,115,601 -94,114 0.38% 8,433,180
2016-08-22 2016-08-18 1.204 6,209,715 +681,643 0.39% 7,475,600
2016-08-19 2016-08-17 1.149 5,528,072 +509,862 0.35% 6,352,500
2016-08-18 2016-08-16 1.073 5,018,210 +63,961 0.31% 5,382,160
2016-08-17 2016-08-15 1.029 4,954,249 -122,440 0.31% 5,096,680
2016-08-16 2016-08-12 0.974 5,076,689 -182,746 0.32% 4,944,840
2016-08-15 2016-08-11 0.963 5,259,435 -182,746 0.33% 5,065,280
2016-08-12 2016-08-10 0.963 5,442,181 +52,996 0.34% 5,241,280
2016-08-11 2016-08-09 0.974 5,389,185 +345,390 0.34% 5,249,220
2016-08-10 2016-08-08 0.974 5,043,795 -232,087 0.32% 4,912,800
2016-08-09 2016-08-05 0.941 5,275,882 -155,334 0.33% 4,965,640
2016-08-08 2016-08-04 0.963 5,431,216 +429,453 0.34% 5,230,720
2016-08-05 2016-08-03 0.941 5,001,763 -10,965 0.31% 4,707,640
2016-08-04 2016-08-01 0.919 5,012,728 -71,271 0.31% 4,608,240
2016-08-03 2016-07-29 0.886 5,083,999 -191,883 0.32% 4,506,840
2016-08-01 2016-07-28 0.897 5,275,882 +1,827 0.33% 4,734,680
2016-07-28 2016-07-26 0.897 5,274,055 -109,647 0.33% 4,733,040
2016-07-27 2016-07-25 0.897 5,383,702 -137,060 0.34% 4,831,440
2016-07-26 2016-07-22 0.832 5,520,762 -65,789 0.35% 4,591,920
2016-07-25 2016-07-21 0.843 5,586,551 +206,503 0.35% 4,707,780
2016-07-22 2016-07-20 0.821 5,380,048 +228,433 0.34% 4,416,000
2016-07-20 2016-07-18 0.788 5,151,615 +190,056 0.32% 4,059,360
2016-07-19 2016-07-15 0.777 4,961,559 +36,549 0.31% 3,855,300
2016-07-18 2016-07-14 0.766 4,925,010 +36,550 0.31% 3,773,000
2016-07-14 2016-07-12 0.788 4,888,460 -195,539 0.31% 3,852,000
2016-07-13 2016-07-11 0.788 5,083,999 +193,711 0.32% 4,006,080
2016-07-12 2016-07-08 0.722 4,890,288 -109,648 0.31% 3,532,320
2016-07-11 2016-07-07 0.711 4,999,936 -45,686 0.31% 3,556,800
2016-07-08 2016-07-06 0.700 5,045,622 +228,433 0.32% 3,534,080
2016-07-06 2016-07-04 0.689 4,817,189 -78,581 0.30% 3,321,360
2016-06-28 2016-06-24 0.646 4,895,770 -9,137 0.31% 3,161,220
2016-06-27 2016-06-23 0.679 4,904,907 +73,098 0.31% 3,328,160
2016-06-24 2016-06-22 0.679 4,831,809 +127,922 0.30% 3,278,560
2016-06-23 2016-06-21 0.711 4,703,887 -73,098 0.29% 3,346,200
2016-06-22 2016-06-20 0.679 4,776,985 +9,137 0.30% 3,241,360
2016-06-02 2016-05-31 0.679 4,767,848 -63,961 0.30% 3,235,160
2016-06-01 2016-05-30 0.668 4,831,809 -38,377 0.30% 3,225,680
2016-05-24 2016-05-20 0.657 4,870,186 +27,412 0.31% 3,198,000
2016-05-19 2016-05-17 0.679 4,842,774 -47,514 0.30% 3,286,000
2016-05-18 2016-05-16 0.689 4,890,288 +241,225 0.31% 3,371,760
2016-05-17 2016-05-13 0.668 4,649,063 -182,746 0.29% 3,103,680
2016-05-13 2016-05-11 0.657 4,831,809 -91,373 0.30% 3,172,800
2016-05-12 2016-05-10 0.657 4,923,182 +29,239 0.31% 3,232,800
2016-05-06 2016-05-04 0.646 4,893,943 -91,373 0.31% 3,160,040
2016-05-03 2016-04-28 0.646 4,985,316 +40,204 0.31% 3,219,040
2016-04-26 2016-04-22 0.635 4,945,112 +73,099 0.31% 3,138,960
2016-04-19 2016-04-15 0.646 4,872,013 -129,750 0.31% 3,145,880
2016-04-18 2016-04-14 0.657 5,001,763 -456,865 0.31% 3,284,400
2016-04-13 2016-04-11 0.679 5,458,628 +40,204 0.34% 3,703,880
2016-04-11 2016-04-07 0.668 5,418,424 -356,355 0.34% 3,617,300
2016-04-06 2016-04-01 0.668 5,774,779 -54,824 0.36% 3,855,200
2016-04-05 2016-03-31 0.657 5,829,603 -243,053 0.37% 3,828,000
2016-03-31 2016-03-29 0.657 6,072,656 -63,961 0.38% 3,987,600
2016-03-22 2016-03-18 0.635 6,136,617 -120,612 0.38% 3,895,280
2016-03-21 2016-03-17 0.602 6,257,229 +38,376 0.39% 3,766,400
2016-03-17 2016-03-15 0.613 6,218,853 +91,374 0.39% 3,811,360
2016-03-14 2016-03-10 0.602 6,127,479 -27,412 0.38% 3,688,300
2016-03-10 2016-03-08 0.602 6,154,891 -60,307 0.39% 3,704,800
2016-03-09 2016-03-07 0.591 6,215,198 +45,687 0.39% 3,673,080
2016-03-08 2016-03-04 0.602 6,169,511 +14,620 0.39% 3,713,600
2016-03-07 2016-03-03 0.602 6,154,891 +29,239 0.39% 3,704,800
2016-03-04 2016-03-02 0.602 6,125,652 -162,644 0.38% 3,687,200
2016-03-03 2016-03-01 0.591 6,288,296 +45,686 0.39% 3,716,280
2016-03-01 2016-02-26 0.580 6,242,610 -43,859 0.39% 3,620,960
2016-02-24 2016-02-22 0.569 6,286,469 +91,373 0.39% 3,577,600
2016-02-23 2016-02-19 0.569 6,195,096 +91,374 0.39% 3,525,600
2016-02-16 2016-02-12 0.547 6,103,722 -74,926 0.38% 3,340,000
2016-02-05 2016-02-03 0.547 6,178,648 +9,137 0.39% 3,381,000
2016-01-25 2016-01-21 0.558 6,169,511 +45,686 0.39% 3,443,520
2016-01-22 2016-01-20 0.580 6,123,825 -16,447 0.38% 3,552,060
2016-01-19 2016-01-15 0.580 6,140,272 -45,686 0.38% 3,561,600
2016-01-18 2016-01-14 0.580 6,185,958 +84,063 0.39% 3,588,100
2016-01-13 2016-01-11 0.602 6,101,895 +9,137 0.38% 3,672,900
2016-01-12 2016-01-08 0.602 6,092,758 -7,310 0.38% 3,667,400
2016-01-05 2015-12-31 0.624 6,100,068 +67,617 0.38% 3,805,320
2015-12-29 2015-12-24 0.635 6,032,451 -105,993 0.38% 3,829,160
2015-12-28 2015-12-22 0.646 6,138,444 +105,993 0.38% 3,963,620
2015-12-17 2015-12-15 0.635 6,032,451 +182,746 0.38% 3,829,160
2015-12-16 2015-12-14 0.624 5,849,705 -45,687 0.37% 3,649,140
2015-12-15 2015-12-11 0.624 5,895,392 -71,271 0.37% 3,677,640
2015-12-14 2015-12-10 0.646 5,966,663 +63,961 0.37% 3,852,700
2015-12-11 2015-12-09 0.646 5,902,702 +180,919 0.37% 3,811,400
2015-12-10 2015-12-08 0.657 5,721,783 -27,412 0.36% 3,757,200
2015-12-07 2015-12-03 0.646 5,749,195 -91,373 0.36% 3,712,280
2015-12-04 2015-12-02 0.657 5,840,568 -56,651 0.37% 3,835,200
2015-12-02 2015-11-30 0.646 5,897,219 -140,715 0.37% 3,807,860
2015-12-01 2015-11-27 0.657 6,037,934 +76,754 0.38% 3,964,800
2015-11-30 2015-11-26 0.635 5,961,180 +27,412 0.37% 3,783,920
2015-11-27 2015-11-25 0.635 5,933,768 -95,029 0.37% 3,766,520
2015-11-26 2015-11-24 0.624 6,028,797 -127,922 0.38% 3,760,860
2015-11-25 2015-11-23 0.624 6,156,719 +29,240 0.39% 3,840,660
2015-11-24 2015-11-20 0.613 6,127,479 +148,024 0.38% 3,755,360
2015-11-20 2015-11-18 0.613 5,979,455 -40,204 0.37% 3,664,640
2015-11-17 2015-11-13 0.613 6,019,659 -73,099 0.38% 3,689,280
2015-11-16 2015-11-12 0.624 6,092,758 -62,133 0.38% 3,800,760
2015-11-10 2015-11-06 0.613 6,154,891 +34,721 0.39% 3,772,160
2015-11-06 2015-11-04 0.602 6,120,170 +63,962 0.38% 3,683,900
2015-11-03 2015-10-30 0.613 6,056,208 +5,482 0.38% 3,711,680
2015-11-02 2015-10-29 0.613 6,050,726 +91,373 0.38% 3,708,320
2015-10-28 2015-10-26 0.624 5,959,353 -177,264 0.37% 3,717,540
2015-10-23 2015-10-20 0.635 6,136,617 -319,806 0.38% 3,895,280
2015-10-22 2015-10-19 0.580 6,456,423 +27,412 0.40% 3,744,980
2015-10-20 2015-10-16 0.580 6,429,011 +305,186 0.40% 3,729,080
2015-10-19 2015-10-15 0.580 6,123,825 +12,793 0.38% 3,552,060
2015-10-16 2015-10-14 0.580 6,111,032 +201,021 0.38% 3,544,640
2015-10-15 2015-10-13 0.580 5,910,011 +20,102 0.37% 3,428,040
2015-10-13 2015-10-09 0.580 5,889,909 -182,747 0.37% 3,416,380
2015-10-12 2015-10-08 0.569 6,072,656 +12,793 0.38% 3,455,920
2015-10-09 2015-10-07 0.569 6,059,863 -98,683 0.38% 3,448,640
2015-10-08 2015-10-06 0.569 6,158,546 +407,524 0.39% 3,504,800
2015-10-02 2015-09-29 0.569 5,751,022 -182,746 0.36% 3,272,880
2015-09-25 2015-09-23 0.580 5,933,768 -18,275 0.37% 3,441,820
2015-09-24 2015-09-22 0.591 5,952,043 +9,137 0.37% 3,517,560
2015-09-22 2015-09-18 0.569 5,942,906 +272,292 0.37% 3,382,080
2015-09-18 2015-09-16 0.569 5,670,614 +18,275 0.36% 3,227,120
2015-09-17 2015-09-15 0.569 5,652,339 -42,032 0.35% 3,216,720
2015-09-16 2015-09-14 0.569 5,694,371 -45,687 0.36% 3,240,640
2015-09-15 2015-09-11 0.558 5,740,058 -274,119 0.36% 3,203,820
2015-09-14 2015-09-10 0.547 6,014,177 +137,060 0.38% 3,291,000
2015-09-11 2015-09-09 0.558 5,877,117 +91,373 0.37% 3,280,320
2015-09-10 2015-09-08 0.558 5,785,744 -43,859 0.36% 3,229,320
2015-09-09 2015-09-07 0.569 5,829,603 +14,620 0.37% 3,317,600
2015-09-08 2015-09-04 0.569 5,814,983 -217,468 0.36% 3,309,280
2015-09-07 2015-09-02 0.684 6,032,451 -215,641 0.38% 4,124,980
2015-09-04 2015-09-01 0.708 6,248,092 +523,071 0.39% 4,422,345
2015-09-02 2015-08-31 0.684 5,725,021 -150,044 0.39% 3,914,760
2015-08-31 2015-08-27 0.672 5,875,065 -61,685 0.40% 3,946,880
2015-08-28 2015-08-26 0.660 5,936,750 -100,030 0.41% 3,917,100
2015-08-27 2015-08-25 0.660 6,036,780 -343,434 0.41% 3,983,100
2015-08-26 2015-08-24 0.648 6,380,214 -215,064 0.44% 4,133,160
2015-08-24 2015-08-20 0.720 6,595,278 -115,034 0.45% 4,747,200
2015-08-21 2015-08-19 0.732 6,710,312 +171,718 0.46% 4,910,500
2015-08-20 2015-08-18 0.744 6,538,594 +41,679 0.45% 4,863,280
2015-08-18 2015-08-14 0.768 6,496,915 -270,080 0.45% 4,988,160
2015-08-17 2015-08-13 0.744 6,766,995 -18,339 0.46% 5,033,160
2015-08-14 2015-08-12 0.756 6,785,334 +41,679 0.47% 5,128,200
2015-08-13 2015-08-11 0.756 6,743,655 -643,523 0.46% 5,096,700
2015-08-12 2015-08-10 0.744 7,387,178 +108,366 0.51% 5,494,440
2015-08-07 2015-08-05 0.732 7,278,812 +76,689 0.50% 5,326,520
2015-08-06 2015-08-04 0.732 7,202,123 +66,686 0.49% 5,270,400
2015-08-05 2015-08-03 0.732 7,135,437 +235,069 0.49% 5,221,600
2015-08-04 2015-07-31 0.744 6,900,368 -326,763 0.47% 5,132,360
2015-07-31 2015-07-29 0.756 7,227,131 -41,678 0.50% 5,462,100
2015-07-30 2015-07-28 0.744 7,268,809 +20,005 0.50% 5,406,400
2015-07-29 2015-07-27 0.732 7,248,804 +438,463 0.50% 5,304,560
2015-07-28 2015-07-24 0.768 6,810,341 +200,059 0.47% 5,228,800
2015-07-27 2015-07-23 0.780 6,610,282 +83,358 0.45% 5,154,500
2015-07-23 2015-07-21 0.768 6,526,924 +476,807 0.45% 5,011,200
2015-07-22 2015-07-20 0.780 6,050,117 +91,694 0.42% 4,717,700
2015-07-20 2015-07-16 0.744 5,958,423 +250,074 0.41% 4,431,760
2015-07-17 2015-07-15 0.732 5,708,349 -68,354 0.39% 4,177,280
2015-07-16 2015-07-14 0.744 5,776,703 +168,383 0.40% 4,296,600
2015-07-15 2015-07-13 0.756 5,608,320 +271,747 0.39% 4,238,640
2015-07-14 2015-07-10 0.720 5,336,573 +86,692 0.37% 3,841,200
2015-07-13 2015-07-09 0.696 5,249,881 -113,367 0.36% 3,652,840
2015-07-10 2015-07-08 0.624 5,363,248 +551,830 0.37% 3,345,680
2015-07-09 2015-07-07 0.708 4,811,418 +313,425 0.33% 3,405,480
2015-07-08 2015-07-06 0.756 4,497,993 +525,155 0.31% 3,399,480
2015-07-07 2015-07-03 0.816 3,972,838 -145,043 0.27% 3,240,880
2015-07-06 2015-07-02 0.840 4,117,881 -46,680 0.28% 3,458,000
2015-07-03 2015-06-30 0.852 4,164,561 -6,669 0.29% 3,547,160
2015-07-02 2015-06-29 0.864 4,171,230 +6,669 0.29% 3,602,880
2015-06-30 2015-06-26 0.888 4,164,561 +161,714 0.29% 3,697,040
2015-06-29 2015-06-25 0.900 4,002,847 -8,335 0.27% 3,601,500
2015-06-25 2015-06-23 0.912 4,011,182 -33,344 0.28% 3,657,120
2015-06-24 2015-06-22 0.912 4,044,526 +103,364 0.28% 3,687,520
2015-06-23 2015-06-19 0.900 3,941,162 -51,682 0.27% 3,546,000
2015-06-22 2015-06-18 0.912 3,992,844 +61,685 0.27% 3,640,400
2015-06-19 2015-06-17 0.960 3,931,159 -760,224 0.27% 3,772,800
2015-06-18 2015-06-16 0.900 4,691,383 +581,838 0.32% 4,221,000
2015-06-09 2015-06-05 1.044 4,109,545 +83,358 0.28% 4,289,100
2015-06-08 2015-06-04 1.056 4,026,187 -535,158 0.28% 4,250,400
2015-06-05 2015-06-03 1.104 4,561,345 +195,058 0.31% 5,034,240
2015-06-04 2015-06-02 1.008 4,366,287 +486,810 0.30% 4,399,920
2015-06-03 2015-06-01 0.984 3,879,477 -218,398 0.27% 3,816,280
2015-06-02 2015-05-29 0.972 4,097,875 -136,707 0.28% 3,981,960
2015-06-01 2015-05-28 0.972 4,234,582 +263,411 0.29% 4,114,800
2015-05-29 2015-05-27 1.008 3,971,171 +100,030 0.27% 4,001,760
2015-05-28 2015-05-26 0.960 3,871,141 -168,383 0.27% 3,715,200
2015-05-27 2015-05-22 0.948 4,039,524 -145,043 0.28% 3,828,340
2015-05-26 2015-05-21 0.948 4,184,567 +16,672 0.29% 3,965,800
2015-05-22 2015-05-20 0.960 4,167,895 -76,690 0.29% 4,000,000
2015-05-21 2015-05-19 0.948 4,244,585 +81,691 0.29% 4,022,680
2015-05-20 2015-05-18 0.996 4,162,894 +363,441 0.29% 4,145,020
2015-05-19 2015-05-15 0.924 3,799,453 +116,701 0.26% 3,509,660
2015-05-18 2015-05-14 0.864 3,682,752 -100,030 0.25% 3,180,960
2015-05-15 2015-05-13 0.816 3,782,782 -253,408 0.26% 3,085,840
2015-05-14 2015-05-12 0.816 4,036,190 +203,393 0.28% 3,292,560
2015-05-13 2015-05-11 0.852 3,832,797 -81,690 0.26% 3,264,580
2015-05-12 2015-05-08 0.840 3,914,487 -21,673 0.27% 3,287,200
2015-05-11 2015-05-07 0.852 3,936,160 -8,336 0.27% 3,352,620
2015-05-08 2015-05-06 0.828 3,944,496 +98,362 0.27% 3,265,080
2015-05-07 2015-05-05 0.828 3,846,134 +211,729 0.26% 3,183,660
2015-05-06 2015-05-04 0.840 3,634,405 +16,672 0.25% 3,052,000
2015-05-05 2015-04-30 0.828 3,617,733 +41,679 0.25% 2,994,600
2015-05-04 2015-04-29 0.852 3,576,054 +35,010 0.25% 3,045,900
2015-04-30 2015-04-28 0.840 3,541,044 +161,714 0.24% 2,973,600
2015-04-29 2015-04-27 0.816 3,379,330 +130,039 0.23% 2,756,720
2015-04-28 2015-04-24 0.804 3,249,291 +41,679 0.22% 2,611,660
2015-04-27 2015-04-23 0.816 3,207,612 +66,686 0.22% 2,616,640
2015-04-24 2015-04-22 0.816 3,140,926 +180,053 0.22% 2,562,240
2015-04-23 2015-04-21 0.840 2,960,873 -305,090 0.20% 2,486,400
2015-04-21 2015-04-17 0.708 3,265,963 -46,680 0.22% 2,311,620
2015-04-20 2015-04-16 0.744 3,312,643 -308,424 0.23% 2,463,880
2015-04-16 2015-04-14 0.636 3,621,067 -83,358 0.25% 2,302,320
2015-04-15 2015-04-13 0.672 3,704,425 +33,343 0.25% 2,488,640
2015-04-14 2015-04-10 0.648 3,671,082 +116,701 0.25% 2,378,160
2015-04-10 2015-04-08 0.612 3,554,381 +33,343 0.24% 2,174,640
2015-04-09 2015-04-02 0.612 3,521,038 +161,714 0.24% 2,154,240
2015-03-23 2015-03-19 0.624 3,359,324 +16,672 0.23% 2,095,600
2015-03-18 2015-03-16 0.612 3,342,652 +26,674 0.23% 2,045,100
2015-03-10 2015-03-06 0.648 3,315,978 -50,014 0.23% 2,148,120
2015-03-06 2015-03-04 0.660 3,365,992 +50,014 0.23% 2,220,900
2015-03-04 2015-03-02 0.648 3,315,978 -25,007 0.23% 2,148,120
2015-02-06 2015-02-04 0.672 3,340,985 -16,671 0.23% 2,244,480
2015-02-05 2015-02-03 0.672 3,357,656 +8,335 0.23% 2,255,680
2015-02-03 2015-01-30 0.696 3,349,321 +8,336 0.23% 2,330,440
2015-02-02 2015-01-29 0.720 3,340,985 -296,754 0.23% 2,404,800
2015-01-26 2015-01-22 0.624 3,637,739 +183,387 0.25% 2,269,280
2015-01-16 2015-01-14 0.624 3,454,352 +61,685 0.24% 2,154,880
2015-01-13 2015-01-09 0.612 3,392,667 -5,001 0.23% 2,075,700
2015-01-09 2015-01-07 0.612 3,397,668 -83,358 0.23% 2,078,760
2015-01-08 2015-01-06 0.624 3,481,026 +66,686 0.24% 2,171,520
2015-01-06 2015-01-02 0.624 3,414,340 -33,343 0.23% 2,129,920
2015-01-05 2014-12-31 0.600 3,447,683 +38,345 0.24% 2,068,000
2014-12-22 2014-12-18 0.612 3,409,338 +25,007 0.23% 2,085,900
2014-12-02 2014-11-28 0.660 3,384,331 -55,016 0.23% 2,233,000
2014-11-28 2014-11-26 0.696 3,439,347 +123,369 0.24% 2,393,080
2014-11-27 2014-11-25 0.660 3,315,978 +50,015 0.23% 2,187,900
2014-11-18 2014-11-14 0.660 3,265,963 +25,008 0.22% 2,154,900
2014-11-07 2014-11-05 0.672 3,240,955 -46,681 0.22% 2,177,280
2014-10-23 2014-10-21 0.672 3,287,636 +50,015 0.23% 2,208,640
2014-10-20 2014-10-16 0.696 3,237,621 -20,006 0.22% 2,252,720
2014-10-17 2014-10-15 0.696 3,257,627 -13,337 0.22% 2,266,640
2014-10-15 2014-10-13 0.684 3,270,964 -40,012 0.22% 2,236,680
2014-10-09 2014-10-07 0.684 3,310,976 +15,004 0.23% 2,264,040
2014-10-06 2014-09-30 0.660 3,295,972 +65,020 0.23% 2,174,700
2014-10-03 2014-09-29 0.684 3,230,952 -25,008 0.22% 2,209,320
2014-09-29 2014-09-25 0.708 3,255,960 -16,671 0.22% 2,304,540
2014-09-23 2014-09-19 0.708 3,272,631 -66,687 0.22% 2,316,340
2014-09-22 2014-09-18 0.720 3,339,318 -118,368 0.23% 2,403,600
2014-09-19 2014-09-17 0.720 3,457,686 +118,368 0.24% 2,488,800
2014-09-17 2014-09-15 0.732 3,339,318 -66,686 0.23% 2,443,660
2014-09-05 2014-09-03 0.708 3,406,004 +5,001 0.23% 2,410,740
2014-09-02 2014-08-29 0.696 3,401,003 -100,029 0.23% 2,366,400
2014-08-29 2014-08-27 0.720 3,501,032 +25,007 0.24% 2,520,000
2014-08-27 2014-08-25 0.720 3,476,025 +58,916 0.24% 2,502,719
2014-08-26 2014-08-22 0.732 3,417,109 -63,917 0.24% 2,502,000
2014-08-22 2014-08-20 0.732 3,481,026 +9,833 0.24% 2,548,800
2014-08-20 2014-08-18 0.732 3,471,193 +57,362 0.24% 2,541,600
2014-08-18 2014-08-14 0.744 3,413,831 +81,945 0.24% 2,541,260
2014-08-15 2014-08-13 0.720 3,331,886 -6,556 0.23% 2,398,940
2014-08-14 2014-08-12 0.732 3,338,442 +65,556 0.23% 2,444,400
2014-08-12 2014-08-08 0.744 3,272,886 +57,362 0.23% 2,436,340
2014-08-06 2014-08-04 0.720 3,215,524 +24,583 0.22% 2,315,160
2014-08-05 2014-08-01 0.720 3,190,941 -8,194 0.22% 2,297,460
2014-08-01 2014-07-30 0.720 3,199,135 +8,194 0.22% 2,303,360
2014-07-28 2014-07-24 0.732 3,190,941 +63,917 0.22% 2,336,400
2014-07-24 2014-07-22 0.732 3,127,024 -19,666 0.22% 2,289,600
2014-07-21 2014-07-17 0.720 3,146,690 +24,583 0.22% 2,265,600
2014-07-18 2014-07-16 0.732 3,122,107 +31,139 0.22% 2,286,000
2014-07-16 2014-07-14 0.744 3,090,968 -354,002 0.22% 2,300,920
2014-07-15 2014-07-11 0.696 3,444,970 -40,973 0.24% 2,396,280
2014-07-14 2014-07-10 0.708 3,485,943 +44,250 0.24% 2,467,320
2014-07-11 2014-07-09 0.757 3,441,693 +309,753 0.24% 2,604,000
2014-07-10 2014-07-08 0.720 3,131,940 -27,862 0.22% 2,254,980
2014-07-07 2014-07-03 0.659 3,159,802 +8,195 0.22% 2,082,240
2014-06-19 2014-06-17 0.720 3,151,607 -81,945 0.22% 2,269,140
2014-06-09 2014-06-05 0.683 3,233,552 +81,945 0.23% 2,209,760
2014-06-03 2014-05-29 0.659 3,151,607 +16,389 0.22% 2,076,840
2014-05-27 2014-05-23 0.659 3,135,218 +50,806 0.22% 2,066,040
2014-05-23 2014-05-21 0.671 3,084,412 -49,167 0.22% 2,070,200
2014-05-19 2014-05-15 0.671 3,133,579 +81,945 0.22% 2,103,200
2014-05-14 2014-05-12 0.659 3,051,634 +147,501 0.21% 2,010,960
2014-05-13 2014-05-09 0.659 2,904,133 +81,945 0.20% 1,913,760
2014-05-02 2014-04-29 0.683 2,822,188 -81,945 0.20% 1,928,640
2014-04-22 2014-04-16 0.720 2,904,133 -29,500 0.20% 2,090,960
2014-04-17 2014-04-15 0.696 2,933,633 +81,945 0.20% 2,040,600
2014-04-15 2014-04-11 0.720 2,851,688 +81,945 0.20% 2,053,200
2014-04-04 2014-04-02 0.744 2,769,743 +122,918 0.19% 2,061,800
2014-04-02 2014-03-31 0.732 2,646,825 +65,556 0.18% 1,938,000
2014-03-31 2014-03-27 0.708 2,581,269 +21,305 0.18% 1,827,000
2014-03-28 2014-03-26 0.757 2,559,964 +103,251 0.18% 1,936,880
2014-03-27 2014-03-25 0.732 2,456,713 -32,778 0.17% 1,798,800
2014-03-26 2014-03-24 0.708 2,489,491 +18,028 0.17% 1,762,040
2014-03-25 2014-03-21 0.696 2,471,463 -39,334 0.17% 1,719,120
2014-03-21 2014-03-19 0.720 2,510,797 -1,639 0.18% 1,807,760
2014-03-20 2014-03-18 0.732 2,512,436 +19,667 0.18% 1,839,600
2014-03-17 2014-03-13 0.769 2,492,769 +131,112 0.17% 1,916,460
2014-03-14 2014-03-12 0.781 2,361,657 -8,194 0.17% 1,844,480
2014-03-13 2014-03-11 0.805 2,369,851 +260,585 0.17% 1,908,720
2014-03-12 2014-03-10 0.842 2,109,266 -154,057 0.15% 1,776,060
2014-03-11 2014-03-07 0.818 2,263,323 -8,194 0.16% 1,850,540
2014-03-05 2014-03-03 0.805 2,271,517 +24,583 0.16% 1,829,520
2014-03-04 2014-02-28 0.805 2,246,934 +34,417 0.16% 1,809,720
2014-02-28 2014-02-26 0.830 2,212,517 -75,389 0.15% 1,836,000
2014-02-19 2014-02-17 0.805 2,287,906 -8,195 0.16% 1,842,720
2014-02-18 2014-02-14 0.830 2,296,101 -8,194 0.16% 1,905,360
2014-02-14 2014-02-12 0.830 2,304,295 +55,723 0.16% 1,912,160
2014-02-13 2014-02-11 0.818 2,248,572 +8,194 0.16% 1,838,480
2014-01-28 2014-01-24 0.830 2,240,378 -13,111 0.16% 1,859,120
2014-01-21 2014-01-17 0.842 2,253,489 -180,279 0.16% 1,897,500
2014-01-20 2014-01-16 0.830 2,433,768 -45,890 0.17% 2,019,600
2014-01-17 2014-01-15 0.830 2,479,658 +8,195 0.17% 2,057,680
2014-01-16 2014-01-14 0.830 2,471,463 +104,890 0.17% 2,050,880
2014-01-15 2014-01-13 0.854 2,366,573 +75,389 0.17% 2,021,600
2014-01-14 2014-01-10 0.854 2,291,184 -178,640 0.16% 1,957,200
2014-01-13 2014-01-09 0.830 2,469,824 +162,251 0.17% 2,049,520
2014-01-10 2014-01-08 0.854 2,307,573 -163,890 0.16% 1,971,200
2014-01-08 2014-01-06 0.842 2,471,463 +31,139 0.17% 2,081,040
2014-01-07 2014-01-03 0.842 2,440,324 +267,141 0.17% 2,054,820
2014-01-06 2014-01-02 0.879 2,173,183 -93,417 0.15% 1,909,440
2014-01-03 2013-12-31 0.866 2,266,600 -36,056 0.16% 1,963,860
2014-01-02 2013-12-27 0.866 2,302,656 +40,972 0.16% 1,995,100
2013-12-30 2013-12-24 0.879 2,261,684 -21,305 0.16% 1,987,200
2013-12-27 2013-12-20 0.842 2,282,989 +258,946 0.16% 1,922,340
2013-12-23 2013-12-19 0.866 2,024,043 -81,945 0.14% 1,753,700
2013-12-20 2013-12-18 0.903 2,105,988 -129,473 0.15% 1,901,800
2013-12-19 2013-12-17 0.854 2,235,461 +144,223 0.16% 1,909,600
2013-12-18 2013-12-16 0.879 2,091,238 -103,251 0.15% 1,837,440
2013-12-17 2013-12-13 0.903 2,194,489 -103,251 0.15% 1,981,720
2013-12-16 2013-12-12 0.915 2,297,740 -122,917 0.16% 2,103,000
2013-12-13 2013-12-11 0.915 2,420,657 -996,452 0.17% 2,215,500
2013-12-12 2013-12-10 1.037 3,417,109 +940,729 0.24% 3,544,500
2013-12-11 2013-12-09 0.988 2,476,380 +154,057 0.17% 2,447,820
2013-12-10 2013-12-06 0.915 2,322,323 +40,972 0.16% 2,125,500
2013-12-09 2013-12-05 0.866 2,281,351 -78,667 0.16% 1,976,640
2013-12-06 2013-12-04 0.891 2,360,018 +55,723 0.16% 2,102,400
2013-12-05 2013-12-03 0.915 2,304,295 +24,583 0.16% 2,109,000
2013-12-04 2013-12-02 0.915 2,279,712 +49,167 0.16% 2,086,500
2013-12-03 2013-11-29 0.927 2,230,545 +32,778 0.16% 2,068,720
2013-12-02 2013-11-28 0.915 2,197,767 +309,753 0.15% 2,011,500
2013-11-29 2013-11-27 0.915 1,888,014 +188,473 0.13% 1,728,000
2013-11-28 2013-11-26 0.940 1,699,541 +154,057 0.12% 1,596,980
2013-11-27 2013-11-25 0.891 1,545,484 +168,807 0.11% 1,376,780
2013-11-25 2013-11-21 0.854 1,376,677 -24,584 0.10% 1,176,000
2013-11-21 2013-11-19 0.879 1,401,261 +50,806 0.10% 1,231,200
2013-11-19 2013-11-15 0.879 1,350,455 +24,584 0.09% 1,186,560
2013-11-13 2013-11-11 0.879 1,325,871 +11,472 0.09% 1,164,960
2013-11-08 2013-11-06 0.866 1,314,399 -8,194 0.09% 1,138,840
2013-11-07 2013-11-05 0.879 1,322,593 +4,916 0.09% 1,162,080
2013-10-31 2013-10-29 0.830 1,317,677 +47,529 0.09% 1,093,440
2013-10-29 2013-10-25 0.830 1,270,148 +59,000 0.09% 1,054,000
2013-10-24 2013-10-22 0.842 1,211,148 +67,195 0.08% 1,019,820
2013-10-17 2013-10-15 0.854 1,143,953 +13,111 0.08% 977,200
2013-10-09 2013-10-07 0.891 1,130,842 -40,972 0.08% 1,007,400
2013-10-08 2013-10-04 0.879 1,171,814 +49,167 0.08% 1,029,600
2013-10-02 2013-09-27 0.842 1,122,647 +96,695 0.08% 945,300
2013-08-21 2013-08-19 0.929 1,025,952 +42,162 0.07% 953,130
2013-08-13 2013-08-09 0.929 983,790 -157,155 0.07% 913,960
2013-08-01 2013-07-30 0.942 1,140,945 -7,857 0.08% 1,074,480
2013-07-25 2013-07-23 0.929 1,148,802 +40,860 0.08% 1,067,260
2013-07-12 2013-07-10 0.942 1,107,942 +14,144 0.08% 1,043,400
2013-07-09 2013-07-05 0.954 1,093,798 -22,002 0.08% 1,044,000
2013-07-08 2013-07-04 0.942 1,115,800 +11,001 0.08% 1,050,800
2013-07-04 2013-07-02 0.891 1,104,799 +22,002 0.08% 984,200
2013-07-02 2013-06-27 0.916 1,082,797 +78,577 0.08% 992,160
2013-06-25 2013-06-21 0.929 1,004,220 -78,577 0.07% 932,940
2013-06-24 2013-06-20 0.954 1,082,797 -157,155 0.08% 1,033,500
2013-06-20 2013-06-18 1.005 1,239,952 -83,292 0.09% 1,246,620
2013-06-19 2013-06-17 0.980 1,323,244 +94,293 0.10% 1,296,680
2013-06-17 2013-06-13 0.942 1,228,951 +69,148 0.09% 1,157,360
2013-06-13 2013-06-10 0.929 1,159,803 +9,429 0.08% 1,077,480
2013-06-10 2013-06-06 0.954 1,150,374 +94,293 0.08% 1,098,000
2013-06-07 2013-06-05 0.967 1,056,081 +102,151 0.08% 1,021,440
2013-06-04 2013-05-31 1.018 953,930 -94,293 0.07% 971,200
2013-06-03 2013-05-30 0.980 1,048,223 +15,715 0.08% 1,027,180
2013-05-30 2013-05-28 1.018 1,032,508 +102,151 0.08% 1,051,200
2013-05-29 2013-05-27 1.018 930,357 +471,465 0.07% 947,200
2013-05-27 2013-05-23 0.891 458,892 -117,867 0.03% 408,800
2013-05-23 2013-05-21 0.929 576,759 +117,867 0.04% 535,820
2013-05-22 2013-05-20 0.967 458,892 -39,289 0.03% 443,840
2013-05-20 2013-05-15 0.954 498,181 +39,289 0.04% 475,500
2013-05-15 2013-05-13 0.993 458,892 -196,444 0.04% 455,520
2013-05-13 2013-05-09 0.929 655,336 +172,870 0.06% 608,820
2013-05-09 2013-05-07 0.916 482,466 -15,715 0.04% 442,080
2013-05-08 2013-05-06 0.904 498,181 -3,143 0.04% 450,140
2013-05-07 2013-05-03 0.878 501,324 +3,143 0.04% 440,220
2013-05-03 2013-04-30 0.878 498,181 -4,715 0.04% 437,460
2013-05-02 2013-04-29 0.878 502,896 +83,292 0.04% 441,600
2013-04-30 2013-04-26 0.891 419,604 -51,861 0.04% 373,800
2013-04-26 2013-04-24 0.865 471,465 +39,289 0.04% 408,000
2013-04-24 2013-04-22 0.853 432,176 -235,732 0.04% 368,500
2013-04-23 2013-04-19 0.853 667,908 +235,732 0.06% 569,500
2013-04-19 2013-04-17 0.853 432,176 -23,573 0.04% 368,500
2013-04-10 2013-04-08 0.840 455,749 -15,716 0.04% 382,800
2013-04-09 2013-04-05 0.814 471,465 -102,150 0.04% 384,000
2013-04-08 2013-04-03 0.840 573,615 +94,293 0.05% 481,800
2013-04-05 2013-04-02 0.853 479,322 -55,005 0.04% 408,700
2013-03-15 2013-03-13 0.840 534,327 -39,288 0.04% 448,800
2013-03-14 2013-03-12 0.840 573,615 -224,732 0.05% 481,800
2013-03-13 2013-03-11 0.865 798,347 -3,143 0.07% 690,880
2013-03-12 2013-03-08 0.878 801,490 +39,289 0.07% 703,800
2013-03-11 2013-03-07 0.878 762,201 +78,577 0.06% 669,300
2013-03-07 2013-03-05 0.878 683,624 -64,433 0.06% 600,300
2013-03-06 2013-03-04 0.865 748,057 +4,714 0.06% 647,360
2013-03-05 2013-03-01 0.878 743,343 +59,719 0.06% 652,740
2013-03-04 2013-02-28 0.891 683,624 -47,146 0.06% 609,000
2013-03-01 2013-02-27 0.891 730,770 +220,017 0.06% 651,000
2013-02-27 2013-02-25 0.878 510,753 +78,577 0.04% 448,500
2013-02-26 2013-02-22 0.904 432,176 +23,573 0.04% 390,500
2013-02-25 2013-02-21 0.904 408,603 -39,288 0.03% 369,200
2013-02-22 2013-02-20 0.929 447,891 -78,578 0.04% 416,100
2013-02-21 2013-02-19 0.929 526,469 +78,578 0.04% 489,100
2013-02-20 2013-02-18 0.954 447,891 -111,580 0.04% 427,500
2013-02-15 2013-02-08 0.929 559,471 -94,293 0.05% 519,760
2013-02-14 2013-02-07 0.929 653,764 +78,577 0.06% 607,360
2013-02-08 2013-02-06 0.954 575,187 -50,290 0.05% 549,000
2013-02-07 2013-02-05 0.929 625,477 +45,575 0.05% 581,080
2013-02-06 2013-02-04 0.954 579,902 +7,858 0.05% 553,500
2013-02-05 2013-02-01 0.980 572,044 +4,715 0.05% 560,560
2013-01-29 2013-01-25 0.980 567,329 -72,291 0.05% 555,940
2013-01-28 2013-01-24 1.018 639,620 -235,733 0.05% 651,200
2013-01-25 2013-01-23 1.056 875,353 +31,431 0.07% 924,620
2013-01-24 2013-01-22 0.967 843,922 -12,572 0.07% 816,240
2013-01-23 2013-01-21 0.942 856,494 -31,431 0.07% 806,600
2013-01-22 2013-01-18 0.929 887,925 -3,143 0.07% 824,900
2013-01-21 2013-01-17 0.916 891,068 -493,467 0.08% 816,480
2013-01-18 2013-01-16 0.929 1,384,535 -685,195 0.12% 1,286,260
2013-01-17 2013-01-15 0.929 2,069,730 +4,714 0.17% 1,922,820
2013-01-16 2013-01-14 0.891 2,065,016 +831,350 0.17% 1,839,600
2013-01-15 2013-01-11 0.840 1,233,666 -110,008 0.10% 1,036,200
2013-01-14 2013-01-10 0.840 1,343,674 -78,578 0.11% 1,128,600
2013-01-11 2013-01-09 0.840 1,422,252 -70,720 0.12% 1,194,600
2013-01-10 2013-01-08 0.840 1,492,972 +256,163 0.13% 1,254,000
2013-01-09 2013-01-07 0.865 1,236,809 +106,865 0.10% 1,070,320
2013-01-08 2013-01-04 0.865 1,129,944 -117,866 0.10% 977,840
2013-01-07 2013-01-03 0.878 1,247,810 -130,439 0.11% 1,095,720
2013-01-04 2013-01-02 0.840 1,378,249 -78,577 0.12% 1,157,640
2013-01-03 2012-12-31 0.827 1,456,826 +416,460 0.12% 1,205,100
2013-01-02 2012-12-27 0.840 1,040,366 +243,591 0.09% 873,840
2012-12-28 2012-12-24 0.802 796,775 -29,860 0.07% 638,820
2012-12-19 2012-12-17 0.776 826,635 -12,572 0.07% 641,720
2012-12-17 2012-12-13 0.776 839,207 -7,858 0.07% 651,480
2012-12-13 2012-12-11 0.776 847,065 -144,582 0.07% 657,580
2012-12-11 2012-12-07 0.776 991,647 +15,715 0.08% 769,820
2012-12-10 2012-12-06 0.764 975,932 -73,863 0.08% 745,200
2012-12-07 2012-12-05 0.789 1,049,795 -378,743 0.09% 828,320
2012-12-06 2012-12-04 0.802 1,428,538 +660,050 0.12% 1,145,340
2012-11-29 2012-11-27 0.738 768,488 +39,289 0.06% 567,240
2012-11-27 2012-11-23 0.789 729,199 -23,573 0.06% 575,360
2012-11-15 2012-11-13 0.725 752,772 -62,862 0.06% 546,060
2012-11-07 2012-11-05 0.764 815,634 -7,858 0.07% 622,800
2012-11-01 2012-10-30 0.725 823,492 -31,431 0.07% 597,360
2012-10-31 2012-10-29 0.751 854,923 +18,859 0.07% 641,920
2012-10-30 2012-10-26 0.764 836,064 +7,858 0.07% 638,400
2012-10-26 2012-10-24 0.789 828,206 -23,574 0.07% 653,480
2012-10-24 2012-10-19 0.776 851,780 +15,716 0.07% 661,240
2012-10-22 2012-10-18 0.802 836,064 +6,286 0.07% 670,320
2012-10-18 2012-10-16 0.814 829,778 -23,573 0.07% 675,840
2012-10-17 2012-10-15 0.814 853,351 +1,571 0.07% 695,040
2012-10-16 2012-10-12 0.789 851,780 +31,431 0.07% 672,080
2012-10-15 2012-10-11 0.814 820,349 +4,715 0.07% 668,160
2012-10-11 2012-10-09 0.751 815,634 -50,290 0.07% 612,420
2012-10-08 2012-10-04 0.751 865,924 -14,144 0.07% 650,180
2012-10-04 2012-09-28 0.776 880,068 +81,721 0.07% 683,200
2012-10-03 2012-09-27 0.789 798,347 -110,008 0.07% 629,920
2012-09-28 2012-09-26 0.814 908,355 +14,144 0.08% 739,840
2012-09-27 2012-09-25 0.789 894,211 -78,578 0.08% 705,560
2012-09-26 2012-09-24 0.738 972,789 +7,858 0.08% 718,040
2012-09-25 2012-09-21 0.738 964,931 +78,577 0.08% 712,240
2012-09-24 2012-09-20 0.725 886,354 -94,293 0.07% 642,960
2012-09-21 2012-09-19 0.738 980,647 +34,574 0.08% 723,840
2012-09-20 2012-09-18 0.674 946,073 +94,293 0.08% 638,120
2012-09-17 2012-09-13 0.611 851,780 +4,715 0.07% 520,320
2012-09-07 2012-09-05 0.592 847,065 +15,716 0.07% 501,270
2012-09-05 2012-09-03 0.617 831,349 -67,577 0.07% 513,130
2012-08-22 2012-08-20 0.611 898,926 -39,289 0.08% 549,120
2012-08-13 2012-08-09 0.630 938,215 -29,859 0.08% 591,030
2012-08-08 2012-08-06 0.573 968,074 +31,431 0.08% 554,400
2012-07-27 2012-07-25 0.573 936,643 -58,148 0.08% 536,400
2012-07-20 2012-07-18 0.579 994,791 -23,573 0.08% 576,030
2012-07-17 2012-07-13 0.585 1,018,364 +29,860 0.09% 596,160
2012-07-11 2012-07-09 0.598 988,504 -23,574 0.08% 591,260
2012-07-04 2012-06-29 0.604 1,012,078 +23,574 0.09% 611,800
2012-07-03 2012-06-28 0.617 988,504 +78,577 0.08% 610,130
2012-06-28 2012-06-26 0.611 909,927 +78,578 0.08% 555,840
2012-06-27 2012-06-25 0.617 831,349 -23,574 0.07% 513,130
2012-06-26 2012-06-22 0.630 854,923 +7,858 0.07% 538,560
2012-06-25 2012-06-21 0.630 847,065 -15,715 0.07% 533,610
2012-06-22 2012-06-20 0.662 862,780 -15,716 0.07% 570,960
2012-06-21 2012-06-19 0.649 878,496 +18,859 0.07% 570,180
2012-06-20 2012-06-18 0.687 859,637 +221,588 0.07% 590,760
2012-06-19 2012-06-15 0.802 638,049 -44,003 0.05% 511,560
2012-06-18 2012-06-14 0.725 682,052 +55,004 0.06% 494,760
2012-06-13 2012-06-11 0.725 627,048 +23,573 0.05% 454,860
2012-05-31 2012-05-29 0.738 603,475 -9,429 0.05% 445,440
2012-05-24 2012-05-22 0.713 612,904 +25,145 0.05% 436,800
2012-05-18 2012-05-16 0.725 587,759 -7,858 0.05% 426,360
2012-05-17 2012-05-15 0.764 595,617 -78,578 0.05% 454,800
2012-05-15 2012-05-11 0.789 674,195 -31,431 0.06% 531,960
2012-05-14 2012-05-10 0.789 705,626 -31,431 0.06% 556,760
2012-05-11 2012-05-09 0.802 737,057 -408,602 0.06% 590,940
2012-05-09 2012-05-07 0.776 1,145,659 -23,574 0.10% 889,380
2012-05-02 2012-04-27 0.802 1,169,233 +176,014 0.10% 937,440
2012-04-30 2012-04-26 0.827 993,219 +17,287 0.08% 821,600
2012-04-27 2012-04-25 0.827 975,932 -117,866 0.08% 807,300
2012-04-26 2012-04-24 0.802 1,093,798 +224,731 0.09% 876,960
2012-04-25 2012-04-23 0.814 869,067 +91,150 0.07% 707,840
2012-04-24 2012-04-20 0.802 777,917 +66,005 0.07% 623,700
2012-04-23 2012-04-19 0.725 711,912 -47,146 0.06% 516,420
2012-04-20 2012-04-18 0.751 759,058 -29,860 0.06% 569,940
2012-04-19 2012-04-17 0.725 788,918 -37,717 0.07% 572,280
2012-04-18 2012-04-16 0.751 826,635 -135,153 0.07% 620,680
2012-04-17 2012-04-13 0.700 961,788 +132,010 0.08% 673,200
2012-04-13 2012-04-11 0.611 829,778 -31,431 0.07% 506,880
2012-04-12 2012-04-10 0.611 861,209 -36,146 0.07% 526,080
2012-04-11 2012-04-05 0.611 897,355 -39,288 0.08% 548,160
2012-04-10 2012-04-03 0.624 936,643 +39,288 0.08% 584,080
2012-04-03 2012-03-30 0.630 897,355 -6,286 0.08% 565,290
2012-03-22 2012-03-20 0.687 903,641 +157,155 0.08% 621,000
2012-03-19 2012-03-15 0.751 746,486 +78,578 0.06% 560,500
2012-03-16 2012-03-14 0.764 667,908 -12,573 0.06% 510,000
2012-03-15 2012-03-13 0.789 680,481 -31,431 0.06% 536,920
2012-03-13 2012-03-09 0.776 711,912 +12,573 0.06% 552,660
2012-03-08 2012-03-06 0.751 699,339 -15,716 0.06% 525,100
2012-03-07 2012-03-05 0.764 715,055 -117,866 0.06% 546,000
2012-03-06 2012-03-02 0.802 832,921 +94,293 0.07% 667,800
2012-03-05 2012-03-01 0.776 738,628 -125,724 0.06% 573,400
2012-03-02 2012-02-29 0.802 864,352 +155,583 0.07% 693,000
2012-03-01 2012-02-28 0.776 708,769 +23,574 0.06% 550,220
2012-02-29 2012-02-27 0.776 685,195 +62,862 0.06% 531,920
2012-02-27 2012-02-23 0.789 622,333 -15,716 0.05% 491,040
2012-02-24 2012-02-22 0.789 638,049 +130,439 0.05% 503,440
2012-02-23 2012-02-21 0.853 507,610 -48,718 0.04% 432,820
2012-02-22 2012-02-20 0.814 556,328 +81,720 0.05% 453,120
2012-02-21 2012-02-17 0.878 474,608 +31,431 0.04% 416,760
2012-02-20 2012-02-16 0.929 443,177 -15,715 0.04% 411,720
2012-02-17 2012-02-15 0.878 458,892 -47,147 0.04% 402,960
2012-02-16 2012-02-14 0.713 506,039 +4,715 0.04% 360,640
2012-02-15 2012-02-13 0.649 501,324 -7,858 0.04% 325,380
2012-02-14 2012-02-10 0.687 509,182 -67,577 0.04% 349,920
2012-02-13 2012-02-09 0.535 576,759 +157,155 0.05% 308,280
2012-02-07 2012-02-03 0.509 419,604 +31,431 0.04% 213,600
2012-02-03 2012-02-01 0.503 388,173 -130,438 0.03% 195,130
2012-01-27 2012-01-20 0.503 518,611 +130,438 0.04% 260,700
2012-01-12 2012-01-10 0.528 388,173 -394,458 0.03% 205,010
2012-01-04 2011-12-30 0.522 782,631 +78,577 0.07% 408,360
2011-12-23 2011-12-21 0.547 704,054 +1,572 0.06% 385,280
2011-12-02 2011-11-30 0.528 702,482 -7,858 0.06% 371,010
2011-12-01 2011-11-29 0.541 710,340 +7,858 0.06% 384,200
2011-11-30 2011-11-28 0.528 702,482 +7,857 0.06% 371,010
2011-11-01 2011-10-28 0.649 694,625 +31,431 0.06% 450,840
2011-10-20 2011-10-18 0.617 663,194 +78,578 0.06% 409,340
2011-10-17 2011-10-13 0.662 584,616 +237,304 0.05% 386,880
2011-10-10 2011-10-06 0.585 347,312 +39,288 0.03% 203,320
2011-10-04 2011-09-30 0.636 308,024 -47,146 0.03% 196,000
2011-08-24 2011-08-22 0.827 355,170 -94,293 0.03% 293,800
2011-08-11 2011-08-09 0.827 449,463 -78,578 0.04% 371,800
2011-07-28 2011-07-26 1.018 528,041 +47,147 0.04% 537,601
2011-07-06 2011-07-04 1.120 480,894 -31,431 0.04% 538,560
2011-07-04 2011-06-29 1.082 512,325 -50,290 0.04% 554,200
2011-06-30 2011-06-28 1.094 562,615 +15,716 0.05% 615,760
2011-06-29 2011-06-27 1.107 546,899 +66,005 0.05% 605,520
2011-06-13 2011-06-09 1.056 480,894 +3,143 0.04% 507,960
2011-06-10 2011-06-08 1.044 477,751 +7,858 0.04% 498,560
2011-06-07 2011-06-02 1.069 469,893 -34,574 0.04% 502,320
2011-05-31 2011-05-27 1.107 504,467 -28,288 0.04% 558,540
2011-05-30 2011-05-26 1.107 532,755 +62,862 0.05% 589,860
2011-05-25 2011-05-23 1.120 469,893 +23,573 0.04% 526,240
2011-05-17 2011-05-13 1.094 446,320 -7,858 0.04% 488,480
2011-05-09 2011-05-05 1.120 454,178 -4,714 0.04% 508,640
2011-05-06 2011-05-04 1.133 458,892 -235,733 0.04% 519,760
2011-05-04 2011-04-29 1.184 694,625 -23,573 0.06% 822,120
2011-04-27 2011-04-21 1.222 718,198 +39,289 0.06% 877,440
2011-04-21 2011-04-19 1.234 678,909 +28,288 0.06% 838,080
2011-04-19 2011-04-15 1.260 650,621 +7,857 0.06% 819,720
2011-04-15 2011-04-13 1.234 642,764 -207,444 0.05% 793,461
2011-04-14 2011-04-12 1.222 850,208 -78,578 0.07% 1,038,720
2011-04-07 2011-04-04 1.260 928,786 -29,859 0.08% 1,170,181
2011-04-06 2011-04-01 1.222 958,645 -31,431 0.08% 1,171,200
2011-04-01 2011-03-30 1.234 990,076 -40,860 0.08% 1,222,200
2011-03-31 2011-03-29 1.222 1,030,936 +40,860 0.09% 1,259,520
2011-03-30 2011-03-28 1.247 990,076 +23,573 0.08% 1,234,800
2011-03-29 2011-03-25 1.247 966,503 +51,861 0.08% 1,205,400
2011-03-28 2011-03-24 1.247 914,642 +97,436 0.08% 1,140,721
2011-03-24 2011-03-22 1.247 817,206 -15,715 0.07% 1,019,201
2011-03-23 2011-03-21 1.260 832,921 -78,577 0.07% 1,049,400
2011-03-22 2011-03-18 1.222 911,498 -157,155 0.08% 1,113,599
2011-03-21 2011-03-17 1.209 1,068,653 +149,297 0.09% 1,292,000
2011-03-17 2011-03-15 1.247 919,356 -154,012 0.08% 1,146,600
2011-03-16 2011-03-14 1.298 1,073,368 +78,577 0.09% 1,393,320
2011-03-15 2011-03-11 1.324 994,791 +53,433 0.08% 1,316,641
2011-03-14 2011-03-10 1.349 941,358 +55,004 0.08% 1,269,880
2011-03-11 2011-03-09 1.387 886,354 -80,149 0.08% 1,229,520
2011-03-10 2011-03-08 1.273 966,503 -37,717 0.08% 1,230,000
2011-03-09 2011-03-07 1.285 1,004,220 +37,717 0.09% 1,290,780
2011-03-08 2011-03-04 1.260 966,503 +47,147 0.08% 1,217,700
2011-03-03 2011-03-01 1.298 919,356 +80,149 0.08% 1,193,400
2011-03-02 2011-02-28 1.247 839,207 -273,450 0.07% 1,046,640
2011-03-01 2011-02-25 1.260 1,112,657 -18,858 0.09% 1,401,840
2011-02-28 2011-02-24 1.184 1,131,515 +56,575 0.10% 1,339,200
2011-02-25 2011-02-23 1.336 1,074,940 +231,018 0.09% 1,436,401
2011-02-24 2011-02-22 1.362 843,922 +37,717 0.07% 1,149,180
2011-02-23 2011-02-21 1.400 806,205 +254,591 0.07% 1,128,600
2011-02-22 2011-02-18 1.362 551,614 +14,144 0.05% 751,140
2011-02-21 2011-02-17 1.362 537,470 +75,435 0.05% 731,880
2011-02-18 2011-02-16 1.425 462,035 +42,431 0.04% 658,559
2011-02-17 2011-02-15 1.451 419,604 +4,715 0.04% 608,761
2011-02-16 2011-02-14 1.540 414,889 +14,144 0.04% 638,880
2011-02-15 2011-02-11 1.502 400,745 -33,003 0.03% 601,800
2011-02-14 2011-02-10 1.578 433,748 +47,147 0.04% 684,481
2011-02-11 2011-02-09 1.578 386,601 +14,144 0.03% 610,080
2011-02-10 2011-02-08 1.540 372,457 -179,157 0.03% 573,540
2011-02-09 2011-02-07 1.425 551,614 +23,573 0.05% 786,240
2011-02-08 2011-02-02 1.349 528,041 -37,717 0.04% 712,321
2011-02-07 2011-01-31 1.374 565,758 -33,002 0.05% 777,600
2011-02-01 2011-01-28 1.374 598,760 +14,144 0.05% 822,960
2011-01-31 2011-01-27 1.349 584,616 -89,579 0.05% 788,640
2011-01-28 2011-01-26 1.324 674,195 +198,016 0.06% 892,321
2011-01-27 2011-01-25 1.285 476,179 +84,863 0.04% 612,060
2011-01-25 2011-01-21 1.387 391,316 -117,866 0.03% 542,820
2011-01-24 2011-01-20 1.400 509,182 +56,576 0.04% 712,800
2011-01-21 2011-01-19 1.413 452,606 +23,573 0.04% 639,360
2011-01-20 2011-01-18 1.425 429,033 +33,003 0.04% 611,520
2011-01-19 2011-01-17 1.438 396,030 +66,005 0.03% 569,519
2011-01-18 2011-01-14 1.425 330,025 +127,295 0.03% 470,400
2011-01-17 2011-01-13 1.362 202,730 -37,717 0.02% 276,060
2011-01-14 2011-01-12 1.413 240,447 -216,874 0.02% 339,660
2011-01-13 2011-01-11 1.413 457,321 +47,147 0.04% 646,020
2011-01-12 2011-01-10 1.400 410,174 +150,868 0.03% 574,200
2011-01-11 2011-01-07 1.400 259,306 +94,293 0.02% 363,001
2011-01-10 2011-01-06 1.298 165,013 +141,440 0.01% 214,200
2011-01-06 2011-01-04 1.158 23,573 +23,573 0.00% 27,300
2010-12-02 2010-11-30 1.234 0 -75,434
2010-12-01 2010-11-29 1.196 75,434 +47,146 0.01% 90,240
2010-11-30 2010-11-26 1.120 28,288 -28,288 0.00% 31,680
2010-11-29 2010-11-25 1.069 56,576 -28,288 0.00% 60,480
2010-11-26 2010-11-24 1.044 84,864 +47,147 0.01% 88,560
2010-11-25 2010-11-23 1.056 37,717 -14,144 0.00% 39,840
2010-11-24 2010-11-22 1.082 51,861 +9,429 0.00% 56,100
2010-11-23 2010-11-19 1.082 42,432 -37,717 0.00% 45,900
2010-11-22 2010-11-18 1.069 80,149 +18,859 0.01% 85,680
2010-11-19 2010-11-17 1.069 61,290 -14,144 0.01% 65,520
2010-11-18 2010-11-16 1.031 75,434 -28,288 0.01% 77,760
2010-11-17 2010-11-15 1.044 103,722 +14,144 0.01% 108,240
2010-11-16 2010-11-12 1.069 89,578 +9,429 0.01% 95,760
2010-11-15 2010-11-11 1.069 80,149 +33,003 0.01% 85,680
2010-11-12 2010-11-10 1.082 47,146 -70,720 0.00% 50,999
2010-11-11 2010-11-09 1.094 117,866 -18,859 0.01% 129,000
2010-11-10 2010-11-08 1.120 136,725 +28,288 0.01% 153,120
2010-11-09 2010-11-05 1.120 108,437 -14,144 0.01% 121,440
2010-11-08 2010-11-04 1.120 122,581 +9,429 0.01% 137,280
2010-11-04 2010-11-02 1.133 113,152 +14,144 0.01% 128,161
2010-11-03 2010-11-01 1.133 99,008 -14,144 0.01% 112,140
2010-10-29 2010-10-27 1.145 113,152 +14,144 0.01% 129,601
2010-10-28 2010-10-26 1.145 99,008 +23,574 0.01% 113,400
2010-10-27 2010-10-25 1.133 75,434 +14,144 0.01% 85,440
2010-10-26 2010-10-22 1.145 61,290 -14,144 0.01% 70,200
2010-10-25 2010-10-21 1.133 75,434 -56,576 0.01% 85,440
2010-10-22 2010-10-20 1.107 132,010 +23,573 0.01% 146,160
2010-10-21 2010-10-19 1.107 108,437 +14,144 0.01% 120,060
2010-10-20 2010-10-18 1.120 94,293 +9,429 0.01% 105,600
2010-10-19 2010-10-15 1.145 84,864 +23,574 0.01% 97,200
2010-10-18 2010-10-14 1.145 61,290 -14,144 0.01% 70,200
2010-10-15 2010-10-13 1.158 75,434 +18,858 0.01% 87,360
2010-10-14 2010-10-12 1.158 56,576 -37,717 0.00% 65,520
2010-10-13 2010-10-11 1.145 94,293 +33,003 0.01% 108,000
2010-10-12 2010-10-08 1.171 61,290 -4,715 0.01% 71,760
2010-10-11 2010-10-07 1.158 66,005 +23,573 0.01% 76,440
2010-10-08 2010-10-06 1.133 42,432 +14,144 0.00% 48,060
2010-10-07 2010-10-05 1.120 28,288 -89,578 0.00% 31,680
2010-10-06 2010-10-04 1.082 117,866 -18,859 0.01% 127,500
2010-10-05 2010-09-30 1.247 136,725 +42,432 0.01% 170,520
2010-10-04 2010-09-29 1.247 94,293 -9,429 0.01% 117,600
2010-09-30 2010-09-28 1.247 103,722 -4,715 0.01% 129,360
2010-09-29 2010-09-27 1.247 108,437 +14,144 0.01% 135,240
2010-09-27 2010-09-22 1.247 94,293 +9,429 0.01% 117,600
2010-09-24 2010-09-21 1.260 84,864 -9,429 0.01% 106,920
2010-09-22 2010-09-20 1.247 94,293 +14,144 0.01% 117,600
2010-09-21 2010-09-17 1.247 80,149 -9,429 0.01% 99,960
2010-09-20 2010-09-16 1.196 89,578 +61,290 0.01% 107,160
2010-09-16 2010-09-14 1.222 28,288 -33,002 0.00% 34,560
2010-09-15 2010-09-13 1.209 61,290 +28,287 0.01% 74,099
2010-09-14 2010-09-10 1.184 33,003 +9,430 0.00% 39,061
2010-09-13 2010-09-09 1.184 23,573 -47,147 0.00% 27,900
2010-09-10 2010-09-08 1.158 70,720 -18,858 0.01% 81,900
2010-09-09 2010-09-07 1.184 89,578 +18,858 0.01% 106,020
2010-09-08 2010-09-06 1.171 70,720 +9,430 0.01% 82,800
2010-09-07 2010-09-03 1.196 61,290 +28,287 0.01% 73,320
2010-09-06 2010-09-02 1.196 33,003 -70,719 0.00% 39,481
2010-09-03 2010-09-01 1.171 103,722 +4,714 0.01% 121,440
2010-09-02 2010-08-31 1.171 99,008 +33,003 0.01% 115,920
2010-09-01 2010-08-30 1.196 66,005 +23,573 0.01% 78,960
2010-08-31 2010-08-27 1.209 42,432 -47,146 0.00% 51,300
2010-08-30 2010-08-26 1.209 89,578 -14,144 0.01% 108,300
2010-08-27 2010-08-25 1.184 103,722 -14,144 0.01% 122,760
2010-08-26 2010-08-24 1.133 117,866 +37,717 0.01% 133,500
2010-08-25 2010-08-23 1.196 80,149 +9,429 0.01% 95,880
2010-08-24 2010-08-20 1.209 70,720 +4,715 0.01% 85,500
2010-08-23 2010-08-19 1.222 66,005 -9,429 0.01% 80,640
2010-08-20 2010-08-18 1.222 75,434 -9,430 0.01% 92,160
2010-08-16 2010-08-12 1.222 84,864 +14,144 0.01% 103,680
2010-08-12 2010-08-10 1.247 70,720 +4,715 0.01% 88,200
2010-08-11 2010-08-09 1.234 66,005 -9,429 0.01% 81,480
2010-08-10 2010-08-06 1.247 75,434 -117,867 0.01% 94,080
2010-08-06 2010-08-04 1.247 193,301 -14,143 0.02% 241,081
2010-08-05 2010-08-03 1.260 207,444 -61,291 0.02% 261,359
2010-08-04 2010-08-02 1.234 268,735 -150,869 0.02% 331,740
2010-08-03 2010-07-30 1.222 419,604 -9,429 0.04% 512,640
2010-08-02 2010-07-29 1.247 429,033 +18,859 0.04% 535,080
2010-07-30 2010-07-28 1.247 410,174 -14,144 0.03% 511,560
2010-07-29 2010-07-27 1.260 424,318 -56,576 0.04% 534,600
2010-07-28 2010-07-26 1.260 480,894 -4,715 0.04% 605,880
2010-07-27 2010-07-23 1.298 485,609 +23,574 0.04% 630,360
2010-07-15 2010-07-13 1.273 462,035 -23,574 0.04% 587,999
2010-07-14 2010-07-12 1.260 485,609 -18,858 0.04% 611,820
2010-07-08 2010-07-06 1.184 504,467 +14,144 0.04% 597,060
2010-07-06 2010-07-02 1.171 490,323 +66,005 0.04% 574,080
2010-07-02 2010-06-29 1.209 424,318 +37,717 0.04% 513,000
2010-06-30 2010-06-28 1.285 386,601 -198,015 0.03% 496,920
2010-06-29 2010-06-25 1.260 584,616 +66,005 0.05% 736,560
2010-06-23 2010-06-21 1.234 518,611 +42,432 0.04% 640,200
2010-06-22 2010-06-18 1.184 476,179 -9,430 0.04% 563,580
2010-06-21 2010-06-17 1.209 485,609 +132,010 0.04% 587,100
2010-06-03 2010-06-01 1.031 353,599 -47,146 0.03% 364,500
2010-06-02 2010-05-31 1.018 400,745 +47,146 0.03% 408,000
2010-05-31 2010-05-27 1.005 353,599 -70,719 0.03% 355,500
2010-05-27 2010-05-25 1.018 424,318 +70,719 0.04% 432,000
2010-05-25 2010-05-20 0.993 353,599 +51,862 0.03% 351,000
2010-05-24 2010-05-19 1.005 301,737 +18,858 0.03% 303,360
2010-05-20 2010-05-18 1.056 282,879 +9,429 0.02% 298,800
2010-05-19 2010-05-17 1.056 273,450 +9,430 0.02% 288,840
2010-05-17 2010-05-13 1.082 264,020 +18,858 0.02% 285,600
2010-05-14 2010-05-12 1.056 245,162 +18,859 0.02% 258,960
2010-05-13 2010-05-11 1.069 226,303 -80,149 0.02% 241,920
2010-05-12 2010-05-10 0.993 306,452 +9,429 0.03% 304,200
2010-05-11 2010-05-07 0.942 297,023 +89,579 0.03% 279,720
2010-05-10 2010-05-06 0.942 207,444 +117,866 0.02% 195,360
2010-05-07 2010-05-05 1.031 89,578 +47,146 0.01% 92,340
2010-05-06 2010-05-04 1.056 42,432 -66,005 0.00% 44,820
2010-05-05 2010-05-03 1.056 108,437 +70,720 0.01% 114,540
2010-05-04 2010-04-30 1.082 37,717 +28,288 0.00% 40,800
2010-05-03 2010-04-29 1.094 9,429 -278,164 0.00% 10,320
2010-04-30 2010-04-28 1.107 287,593 +37,717 0.02% 318,419
2010-04-29 2010-04-27 1.069 249,876 +61,290 0.02% 267,120
2010-04-23 2010-04-21 0.916 188,586 -56,576 0.02% 172,800
2010-04-22 2010-04-20 0.878 245,162 -28,288 0.02% 215,280
2010-04-20 2010-04-16 0.840 273,450 -94,292 0.02% 229,680
2010-04-07 2010-03-31 0.827 367,742 +84,863 0.03% 304,200
2010-03-24 2010-03-22 0.891 282,879 -47,146 0.02% 252,000
2010-03-22 2010-03-18 0.840 330,025 -94,293 0.03% 277,200
2010-02-05 2010-02-03 0.814 424,318 +37,717 0.04% 345,600
2010-02-02 2010-01-29 0.814 386,601 -28,288 0.03% 314,880
2010-02-01 2010-01-28 0.827 414,889 +28,288 0.04% 343,200
2010-01-27 2010-01-25 0.853 386,601 -28,288 0.03% 329,640
2010-01-26 2010-01-22 0.814 414,889 +47,147 0.04% 337,920
2010-01-20 2010-01-18 0.853 367,742 +37,717 0.03% 313,560
2010-01-06 2010-01-04 0.802 330,025 -70,720 0.03% 264,600
2010-01-04 2009-12-29 0.751 400,745 +28,288 0.03% 300,900
2009-12-29 2009-12-24 0.764 372,457 -23,573 0.03% 284,400
2009-12-22 2009-12-18 0.802 396,030 -80,149 0.03% 317,520
2009-12-08 2009-12-04 0.891 476,179 +9,429 0.04% 424,200
2009-12-04 2009-12-02 0.929 466,750 +47,146 0.04% 433,620
2009-12-01 2009-11-27 0.916 419,604 -61,290 0.04% 384,480
2009-11-27 2009-11-25 0.929 480,894 +70,720 0.04% 446,760
2009-11-20 2009-11-18 0.942 410,174 +75,434 0.04% 386,280
2009-11-18 2009-11-16 0.942 334,740 -108,437 0.03% 315,240
2009-11-17 2009-11-13 0.904 443,177 +80,149 0.04% 400,440
2009-11-05 2009-11-03 0.853 363,028 +28,288 0.03% 309,540
2009-10-19 2009-10-15 0.865 334,740 +80,149 0.03% 289,680
2009-10-12 2009-10-08 0.827 254,591 -18,859 0.02% 210,600
2009-09-18 2009-09-16 0.840 273,450 -75,434 0.02% 229,680
2009-09-16 2009-09-14 0.840 348,884 -174,442 0.03% 293,040
2009-09-15 2009-09-11 0.853 523,326 +188,586 0.04% 446,220
2009-09-14 2009-09-10 0.840 334,740 -51,861 0.03% 281,160
2009-09-11 2009-09-09 0.840 386,601 +84,864 0.03% 324,720
2009-09-08 2009-09-04 0.840 301,737 +18,858 0.03% 253,440
2009-08-20 2009-08-18 0.904 282,879 -282,879 0.02% 255,600
2009-08-11 2009-08-07 0.878 565,758 -47,146 0.05% 496,800
2009-08-07 2009-08-05 0.916 612,904 +240,447 0.05% 561,600
2009-07-22 2009-07-20 0.878 372,457 -14,144 0.03% 327,060
2009-07-17 2009-07-15 0.878 386,601 +28,288 0.03% 339,480
2009-07-08 2009-07-06 0.916 358,313 -94,293 0.03% 328,320
2009-06-18 2009-06-16 0.929 452,606 -18,859 0.04% 420,480
2009-06-17 2009-06-15 0.954 471,465 +23,574 0.04% 450,000
2009-06-11 2009-06-09 0.980 447,891 +23,573 0.04% 438,900
2009-06-09 2009-06-05 0.993 424,318 -23,573 0.04% 421,200
2009-06-05 2009-06-03 0.980 447,891 +18,858 0.04% 438,900
2009-06-04 2009-06-02 0.980 429,033 -66,005 0.04% 420,420
2009-06-02 2009-05-29 0.853 495,038 +56,576 0.04% 422,100
2009-06-01 2009-05-27 0.840 438,462 -28,288 0.04% 368,280
2009-05-29 2009-05-26 0.853 466,750 -18,859 0.04% 397,980
2009-05-15 2009-05-13 0.776 485,609 +33,003 0.04% 376,980
2009-05-12 2009-05-08 0.840 452,606 +18,858 0.04% 380,160
2009-05-07 2009-05-05 0.878 433,748 +75,435 0.04% 380,880
2009-05-06 2009-05-04 0.865 358,313 +47,146 0.03% 310,080
2009-05-05 2009-04-30 0.878 311,167 -84,863 0.03% 273,240
2009-04-29 2009-04-27 0.738 396,030 +18,858 0.03% 292,320
2009-04-24 2009-04-22 0.802 377,172 -84,863 0.03% 302,400
2009-04-22 2009-04-20 0.700 462,035 -80,149 0.04% 323,400
2009-04-21 2009-04-17 0.611 542,184 -56,576 0.05% 331,200
2009-01-23 2009-01-21 0.503 598,760 -4,715 0.05% 300,990
2008-10-31 2008-10-29 0.318 603,475 +89,578 0.05% 192,000
2008-10-27 2008-10-23 0.471 513,897 +23,574 0.04% 241,980
2008-10-24 2008-10-22 0.509 490,323 +66,005 0.04% 249,600
2008-10-14 2008-10-10 0.624 424,318 +18,858 0.04% 264,600
2008-10-09 2008-10-06 0.649 405,460 +61,291 0.03% 263,160
2008-09-22 2008-09-18 0.649 344,169 +42,432 0.03% 223,380
2008-09-17 2008-09-12 0.738 301,737 -28,288 0.03% 222,720
2008-09-16 2008-09-11 0.713 330,025 +47,146 0.03% 235,200
2008-09-03 2008-09-01 0.814 282,879 +94,293 0.02% 230,400
2008-08-25 2008-08-20 0.840 188,586 -707,197 0.02% 158,400
2008-07-18 2008-07-16 0.904 895,783 +94,293 0.08% 809,400
2008-07-17 2008-07-15 0.954 801,490 -94,293 0.07% 765,000
2008-04-11 2008-04-09 1.018 895,783 +94,293 0.08% 912,000
2008-03-27 2008-03-25 0.764 801,490 -9,429 0.07% 612,000
2008-03-25 2008-03-19 0.764 810,919 +707,197 0.07% 619,200
2008-03-06 2008-03-04 0.764 103,722 +9,429 0.01% 79,200
2008-02-20 2008-02-18 0.687 94,293 -18,859 0.01% 64,800
2008-01-29 2008-01-25 0.649 113,152 +9,430 0.01% 73,440
2008-01-28 2008-01-24 0.662 103,722 +9,429 0.01% 68,640
2007-11-06 2007-11-02 1.069 94,293 -4,715 0.01% 100,800
2007-11-02 2007-10-31 1.082 99,008 +94,293 0.01% 107,100
2007-10-31 2007-10-29 1.222 4,715 +4,715 0.00% 5,760
2007-10-30 2007-10-26 1.260 0 -94,293
2007-10-22 2007-10-17 1.133 94,293 +94,293 0.01% 106,800
2007-10-11 2007-10-09 1.209 0 -14,144
2007-10-10 2007-10-08 1.196 14,144 -4,715 0.00% 16,920
2007-10-09 2007-10-05 1.005 18,859 +9,430 0.00% 18,960
2007-10-08 2007-10-04 0.904 9,429 +9,429 0.00% 8,520
2007-10-04 2007-10-02 0.776 0 -9,429
2007-10-03 2007-09-28 0.764 9,429 -66,005 0.00% 7,200
2007-10-02 2007-09-27 0.776 75,434 +70,719 0.01% 58,560
2007-09-25 2007-09-21 0.630 4,715 -9,429 0.00% 2,970
2007-09-21 2007-09-19 0.636 14,144 +14,144 0.00% 9,000
2007-09-18 2007-09-14 0.592 0 -315,881
2007-09-10 2007-09-06 0.496 315,881 -18,859 0.04% 156,780
2007-09-07 2007-09-05 0.515 334,740 -18,859 0.05% 172,530
2007-09-06 2007-09-04 0.528 353,599 +315,882 0.05% 186,750
2007-09-05 2007-09-03 0.573 37,717 -4,715 0.01% 21,600
2007-09-04 2007-08-31 0.509 42,432 -47,146 0.01% 21,600
2007-07-27 2007-07-25 0.515 89,578 -33,003 0.01% 46,170
2007-07-26 2007-07-24 0.509 122,581 -23,573 0.02% 62,400
2007-07-23 2007-07-19 0.554 146,154 -33,003 0.02% 80,910
2007-07-20 2007-07-18 0.649 179,157 +127,296 0.02% 116,280
2007-07-19 2007-07-17 0.484 51,861 +33,002 0.01% 25,080
2007-07-10 2007-07-06 0.471 18,859 -18,858 0.00% 8,880
2007-06-29 2007-06-27 0.503 37,717 -23,573 0.01% 18,960
2007-06-28 2007-06-26 0.541 61,290 +23,573 0.01% 33,150
2007-06-26 2007-06-22 0.484 37,717 0.01% 18,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top