History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -29,840,150
2020-10-15 2020-10-12 0.890 29,840,150 -500,000 1.77% 26,557,734
2020-10-14 2020-10-09 0.890 30,340,150 -86,000 1.80% 27,002,734
2020-09-21 2020-09-17 0.850 30,426,150 -40,000 1.81% 25,862,228
2020-09-18 2020-09-16 0.860 30,466,150 -400,000 1.81% 26,200,889
2020-09-14 2020-09-10 0.850 30,866,150 -400,000 1.83% 26,236,228
2020-08-13 2020-08-11 0.820 31,266,150 -200,000 1.86% 25,638,243
2020-07-24 2020-07-22 0.820 31,466,150 -300,000 1.87% 25,802,243
2020-07-20 2020-07-16 0.820 31,766,150 -20,000 1.89% 26,048,243
2020-07-17 2020-07-15 0.810 31,786,150 -4,220,000 1.89% 25,746,782
2020-07-15 2020-07-13 0.810 36,006,150 -300,000 2.14% 29,164,982
2020-07-10 2020-07-08 0.810 36,306,150 +300,000 2.16% 29,407,982
2020-07-07 2020-07-03 0.820 36,006,150 +220,000 2.14% 29,525,043
2020-01-16 2020-01-14 0.560 35,786,150 -50,000 2.13% 20,040,244
2019-09-05 2019-09-03 0.671 35,836,150 +1,102,651 2.13% 24,032,974
2019-08-21 2019-08-19 0.722 34,733,499 +9,692 2.13% 25,085,305
2019-08-09 2019-08-07 0.722 34,723,807 +531,139 2.13% 25,078,305
2019-07-02 2019-06-27 0.743 34,192,668 +48,461 2.10% 25,400,268
2019-06-18 2019-06-14 0.815 34,144,207 +114,369 2.09% 27,830,239
2019-06-17 2019-06-13 0.825 34,029,838 +1,368,554 2.09% 28,088,120
2019-06-14 2019-06-12 0.784 32,661,284 +1,868,677 2.00% 25,610,594
2019-06-13 2019-06-11 0.733 30,792,607 +595,108 1.89% 22,556,807
2019-05-02 2019-04-29 0.702 30,197,499 +19,384 1.85% 21,186,182
2019-04-30 2019-04-26 0.722 30,178,115 +1,939 1.85% 21,795,305
2019-02-13 2019-02-11 0.794 30,176,176 -9,692 1.85% 23,973,295
2019-01-21 2019-01-17 0.784 30,185,868 +9,692 1.85% 23,669,554
2018-12-21 2018-12-19 0.898 30,176,176 +343,108 1.85% 27,086,710
2018-12-20 2018-12-18 0.877 29,833,068 -9,693 1.83% 26,163,127
2018-12-19 2018-12-17 0.918 29,842,761 +779,262 1.83% 27,403,234
2018-12-18 2018-12-14 0.877 29,063,499 +244,246 1.78% 25,488,227
2018-12-17 2018-12-13 0.887 28,819,253 +1,926,831 1.77% 25,571,369
2018-11-19 2018-11-15 0.722 26,892,422 +9,692 1.65% 19,422,305
2018-11-12 2018-11-08 0.825 26,882,730 +1,091,354 1.65% 22,188,920
2018-11-09 2018-11-07 0.815 25,791,376 +2,341,661 1.58% 21,022,018
2018-10-25 2018-10-23 0.671 23,449,715 -845,169 1.44% 15,726,198
2018-09-26 2018-09-21 0.702 24,294,884 -93,046 1.49% 17,044,982
2018-09-24 2018-09-20 0.722 24,387,930 -15,508 1.50% 17,613,505
2018-09-06 2018-09-04 0.827 24,403,438 +642,196 1.50% 20,169,740
2018-08-06 2018-08-02 0.774 23,761,242 -18,874 1.50% 18,380,050
2018-08-02 2018-07-31 0.816 23,780,116 -75,498 1.50% 19,402,575
2018-06-08 2018-06-06 0.901 23,855,614 -47,187 1.50% 21,486,427
2018-06-07 2018-06-05 0.879 23,902,801 -277,455 1.50% 21,022,365
2018-06-06 2018-06-04 0.890 24,180,256 -52,848 1.52% 21,522,606
2018-05-02 2018-04-27 0.901 24,233,104 +22,649 1.53% 21,826,427
2018-04-25 2018-04-23 0.922 24,210,455 +388,815 1.52% 22,319,111
2018-04-24 2018-04-20 0.943 23,821,640 +128,346 1.50% 22,465,513
2018-04-19 2018-04-17 0.922 23,693,294 +349,178 1.49% 21,842,351
2018-04-18 2018-04-16 0.932 23,344,116 +264,385 1.47% 21,767,812
2018-04-11 2018-04-09 0.954 23,079,731 -37,749 1.45% 22,010,400
2018-04-10 2018-04-06 0.954 23,117,480 +113,247 1.46% 22,046,400
2018-04-09 2018-04-04 0.954 23,004,233 +18,874 1.45% 21,938,400
2018-03-27 2018-03-23 0.964 22,985,359 -39,636 1.45% 22,163,960
2018-03-26 2018-03-22 0.985 23,024,995 +94,372 1.45% 22,690,140
2018-03-23 2018-03-21 0.964 22,930,623 +32,087 1.44% 22,111,180
2018-03-22 2018-03-20 0.985 22,898,536 +94,372 1.44% 22,565,520
2018-03-21 2018-03-19 0.985 22,804,164 +75,498 1.44% 22,472,520
2018-03-20 2018-03-16 0.985 22,728,666 +188,745 1.43% 22,398,120
2018-03-19 2018-03-15 0.985 22,539,921 +94,373 1.42% 22,212,120
2018-03-16 2018-03-14 0.975 22,445,548 +28,312 1.41% 21,881,280
2018-03-12 2018-03-08 1.007 22,417,236 -47,187 1.41% 22,566,300
2018-03-02 2018-02-28 1.007 22,464,423 -3,775 1.41% 22,613,800
2018-02-28 2018-02-26 1.007 22,468,198 +275,568 1.41% 22,617,600
2018-02-21 2018-02-15 1.007 22,192,630 -66,061 1.40% 22,340,200
2018-02-13 2018-02-09 0.985 22,258,691 -56,623 1.40% 21,934,980
2018-02-09 2018-02-07 0.985 22,315,314 -94,373 1.41% 21,990,780
2018-02-07 2018-02-05 1.038 22,409,687 -47,186 1.41% 23,271,080
2018-02-02 2018-01-31 1.049 22,456,873 -50,961 1.41% 23,558,040
2018-02-01 2018-01-30 1.028 22,507,834 -62,286 1.42% 23,134,500
2018-01-31 2018-01-29 1.060 22,570,120 -9,437 1.42% 23,916,000
2018-01-23 2018-01-19 1.007 22,579,557 +107,585 1.42% 22,729,700
2018-01-22 2018-01-18 1.007 22,471,972 -47,187 1.41% 22,621,400
2018-01-19 2018-01-17 1.081 22,519,159 +853,127 1.42% 24,339,240
2018-01-17 2018-01-15 0.996 21,666,032 +94,373 1.36% 21,580,520
2018-01-16 2018-01-12 1.007 21,571,659 +113,247 1.36% 21,715,100
2018-01-15 2018-01-11 1.070 21,458,412 +37,749 1.35% 22,965,380
2018-01-12 2018-01-10 1.060 21,420,663 +94,372 1.35% 22,698,000
2018-01-11 2018-01-09 1.113 21,326,291 +1,236,280 1.34% 23,727,900
2018-01-10 2018-01-08 1.144 20,090,011 +2,617,892 1.26% 22,991,040
2017-12-29 2017-12-27 0.890 17,472,119 -18,875 1.10% 15,551,760
2017-12-14 2017-12-12 0.932 17,490,994 +28,312 1.10% 16,309,920
2017-11-29 2017-11-27 1.038 17,462,682 +18,875 1.10% 18,133,920
2017-11-20 2017-11-16 1.028 17,443,807 -94,373 1.10% 17,929,480
2017-11-16 2017-11-14 1.038 17,538,180 +9,437 1.10% 18,212,320
2017-11-07 2017-11-03 1.081 17,528,743 +94,373 1.10% 18,945,481
2017-10-30 2017-10-26 1.070 17,434,370 +292,555 1.10% 18,658,740
2017-10-27 2017-10-25 1.081 17,141,815 +234,043 1.08% 18,527,280
2017-09-26 2017-09-22 1.176 16,907,772 -103,809 1.06% 19,886,760
2017-09-18 2017-09-14 1.219 17,011,581 -15,100 1.07% 20,729,900
2017-09-15 2017-09-13 1.219 17,026,681 -3,775 1.07% 20,748,300
2017-09-07 2017-09-05 1.262 17,030,456 +298,780 1.07% 21,490,853
2017-09-06 2017-09-04 1.251 16,731,676 -3,709 1.07% 20,933,360
2017-08-29 2017-08-25 1.240 16,735,385 -9,271 1.07% 20,757,500
2017-08-22 2017-08-18 1.240 16,744,656 -64,902 1.05% 20,769,000
2017-08-18 2017-08-16 1.251 16,809,558 -9,272 1.04% 21,030,800
2017-08-15 2017-08-11 1.240 16,818,830 -22,252 1.05% 20,861,000
2017-08-11 2017-08-09 1.240 16,841,082 -150,201 1.05% 20,888,600
2017-08-09 2017-08-07 1.240 16,991,283 -46,358 1.06% 21,074,900
2017-08-01 2017-07-28 1.219 17,037,641 -79,737 1.06% 20,764,879
2017-07-28 2017-07-26 1.294 17,117,378 -556,301 1.05% 22,154,400
2017-07-25 2017-07-21 1.294 17,673,679 -27,815 1.09% 22,874,400
2017-07-13 2017-07-11 1.273 17,701,494 +79,737 1.09% 22,528,560
2017-07-06 2017-07-04 1.197 17,621,757 -9,272 1.08% 21,096,660
2017-06-12 2017-06-08 1.208 17,631,029 -64,902 1.08% 21,297,920
2017-05-29 2017-05-25 1.273 17,695,931 +789,947 1.09% 22,521,480
2017-05-26 2017-05-24 1.230 16,905,984 +797,365 1.04% 20,786,761
2017-05-12 2017-05-10 1.240 16,108,619 -66,756 0.99% 19,980,100
2017-04-21 2017-04-19 1.240 16,175,375 -296,694 0.99% 20,062,900
2017-04-20 2017-04-18 1.208 16,472,069 +278,151 1.01% 19,897,920
2017-03-10 2017-03-08 1.025 16,193,918 -46,359 0.99% 16,592,700
2017-03-09 2017-03-07 1.025 16,240,277 -415,371 0.99% 16,640,200
2017-03-08 2017-03-06 0.917 16,655,648 -476,565 1.02% 15,269,400
2017-03-07 2017-03-03 0.981 17,132,213 -22,252 1.05% 16,814,980
2017-03-02 2017-02-28 1.079 17,154,465 +27,815 1.05% 18,502,000
2017-02-22 2017-02-20 1.154 17,126,650 -422,788 1.05% 19,765,041
2017-02-14 2017-02-10 1.197 17,549,438 -18,544 1.07% 21,010,080
2017-02-01 2017-01-25 1.327 17,567,982 +103,843 1.08% 23,306,041
2017-01-25 2017-01-23 1.283 17,464,139 +92,717 1.07% 22,414,840
2017-01-20 2017-01-18 1.337 17,371,422 +51,921 1.06% 23,232,640
2017-01-19 2017-01-17 1.337 17,319,501 +259,608 1.06% 23,163,201
2017-01-13 2017-01-11 1.348 17,059,893 +7,417 1.05% 22,999,999
2017-01-12 2017-01-10 1.337 17,052,476 -24,106 1.04% 22,806,080
2017-01-11 2017-01-09 1.316 17,076,582 +24,106 1.05% 22,469,959
2017-01-09 2017-01-05 1.197 17,052,476 +229,938 1.04% 20,415,120
2017-01-06 2017-01-04 1.208 16,822,538 +92,716 1.03% 20,321,279
2017-01-05 2017-01-03 1.186 16,729,822 +370,868 1.02% 19,848,400
2016-12-29 2016-12-23 1.143 16,358,954 -3,709 1.00% 18,702,640
2016-12-28 2016-12-22 1.186 16,362,663 +92,717 1.00% 19,412,800
2016-12-16 2016-12-14 1.240 16,269,946 -3,709 1.00% 20,180,200
2016-12-07 2016-12-05 1.219 16,273,655 -38,941 1.00% 19,833,760
2016-12-06 2016-12-02 1.273 16,312,596 +7,417 1.00% 20,760,920
2016-12-05 2016-12-01 1.283 16,305,179 +9,272 1.00% 20,927,341
2016-12-02 2016-11-30 1.294 16,295,907 +38,941 1.00% 21,091,200
2016-12-01 2016-11-29 1.348 16,256,966 +18,543 1.00% 21,917,500
2016-11-30 2016-11-28 1.327 16,238,423 +33,379 1.00% 21,542,221
2016-11-25 2016-11-23 1.391 16,205,044 -1,855 1.00% 22,546,619
2016-11-21 2016-11-17 1.348 16,206,899 -18,543 1.00% 21,850,000
2016-11-18 2016-11-16 1.348 16,225,442 +9,272 1.00% 21,875,000
2016-11-16 2016-11-14 1.348 16,216,170 +11,126 1.00% 21,862,499
2016-11-14 2016-11-10 1.402 16,205,044 -16,689 1.00% 22,721,399
2016-11-11 2016-11-09 1.327 16,221,733 -46,359 1.00% 21,520,079
2016-11-10 2016-11-08 1.370 16,268,092 -1,854 1.00% 22,283,420
2016-11-09 2016-11-07 1.294 16,269,946 -148,347 1.00% 21,057,600
2016-11-08 2016-11-04 1.434 16,418,293 -37,087 1.01% 23,551,640
2016-11-07 2016-11-03 1.510 16,455,380 +66,756 1.01% 24,847,200
2016-11-03 2016-11-01 1.532 16,388,624 +48,213 1.01% 25,099,920
2016-11-01 2016-10-28 1.553 16,340,411 -37,087 1.01% 25,378,560
2016-10-31 2016-10-27 1.532 16,377,498 +89,008 1.01% 25,082,880
2016-10-28 2016-10-26 1.542 16,288,490 -18,543 1.00% 25,122,241
2016-10-27 2016-10-25 1.564 16,307,033 -46,358 1.00% 25,502,600
2016-10-26 2016-10-24 1.553 16,353,391 -18,544 1.01% 25,398,719
2016-10-24 2016-10-19 1.564 16,371,935 +100,134 1.01% 25,604,100
2016-10-14 2016-10-12 1.607 16,271,801 +174,308 1.00% 26,149,501
2016-10-13 2016-10-11 1.575 16,097,493 +1,298,035 0.99% 25,348,520
2016-10-12 2016-10-07 1.585 14,799,458 +18,544 0.91% 23,464,141
2016-10-11 2016-10-06 1.607 14,780,914 -5,563 0.91% 23,753,580
2016-10-07 2016-10-05 1.564 14,786,477 +37,087 0.91% 23,124,600
2016-10-04 2016-09-30 1.532 14,749,390 -92,717 0.91% 22,589,359
2016-10-03 2016-09-29 1.564 14,842,107 -22,252 0.91% 23,211,600
2016-09-30 2016-09-28 1.575 14,864,359 +74,173 0.92% 23,406,719
2016-09-29 2016-09-27 1.629 14,790,186 -40,795 0.91% 24,087,520
2016-09-28 2016-09-26 1.607 14,830,981 -27,815 0.91% 23,834,040
2016-09-27 2016-09-23 1.596 14,858,796 +9,271 0.91% 23,718,479
2016-09-26 2016-09-22 1.596 14,849,525 -443,186 0.91% 23,703,681
2016-09-23 2016-09-21 1.650 15,292,711 +222,520 0.94% 25,235,820
2016-09-22 2016-09-20 1.564 15,070,191 +139,076 0.93% 23,568,301
2016-09-21 2016-09-19 1.510 14,931,115 -111,261 0.92% 22,545,599
2016-09-20 2016-09-15 1.456 15,042,376 +367,159 0.93% 21,902,401
2016-09-19 2016-09-14 1.359 14,675,217 -55,630 0.90% 19,943,280
2016-09-14 2016-09-12 1.294 14,730,847 -18,543 0.91% 19,065,600
2016-09-13 2016-09-09 1.316 14,749,390 -11,127 0.91% 19,407,759
2016-09-12 2016-09-08 1.381 14,760,517 +18,544 0.91% 20,377,601
2016-09-09 2016-09-07 1.348 14,741,973 +18,543 0.91% 19,875,000
2016-09-08 2016-09-06 1.316 14,723,430 -46,358 0.91% 19,373,600
2016-09-07 2016-09-05 1.316 14,769,788 +37,087 0.91% 19,434,600
2016-09-02 2016-08-31 1.283 14,732,701 -27,816 0.91% 18,909,099
2016-09-01 2016-08-30 1.337 14,760,517 +29,670 0.91% 19,740,801
2016-08-30 2016-08-26 1.240 14,730,847 -3,709 0.91% 18,271,200
2016-08-29 2016-08-25 1.262 14,734,556 +46,359 0.91% 18,593,640
2016-08-26 2016-08-24 1.230 14,688,197 +96,425 0.91% 18,059,880
2016-08-25 2016-08-23 1.445 14,591,772 +51,921 0.90% 21,088,920
2016-08-24 2016-08-22 1.510 14,539,851 -40,795 0.90% 21,959,413
2016-08-23 2016-08-19 1.379 14,580,646 +158,317 0.90% 20,106,154
2016-08-22 2016-08-18 1.204 14,422,329 +171,782 0.90% 17,362,401
2016-08-19 2016-08-17 1.149 14,250,547 +12,792 0.89% 16,375,800
2016-08-18 2016-08-16 1.073 14,237,755 -1,827 0.89% 15,270,360
2016-08-17 2016-08-15 1.029 14,239,582 -27,412 0.89% 14,648,960
2016-08-10 2016-08-08 0.974 14,266,994 -45,687 0.89% 13,896,460
2016-08-09 2016-08-05 0.941 14,312,681 +91,373 0.90% 13,471,040
2016-08-08 2016-08-04 0.963 14,221,308 +12,792 0.89% 13,696,320
2016-08-03 2016-07-29 0.886 14,208,516 -7,309 0.89% 12,595,500
2016-08-01 2016-07-28 0.897 14,215,825 -54,824 0.89% 12,757,560
2016-07-29 2016-07-27 0.919 14,270,649 -36,549 0.89% 13,119,120
2016-07-28 2016-07-26 0.897 14,307,198 +104,165 0.90% 12,839,560
2016-07-27 2016-07-25 0.897 14,203,033 +91,373 0.89% 12,746,080
2016-07-25 2016-07-21 0.843 14,111,660 -137,060 0.88% 11,891,880
2016-07-22 2016-07-20 0.821 14,248,720 +137,060 0.89% 11,695,500
2016-07-18 2016-07-14 0.766 14,111,660 -54,824 0.88% 10,810,800
2016-07-15 2016-07-13 0.788 14,166,484 -27,412 0.89% 11,162,880
2016-07-14 2016-07-12 0.788 14,193,896 +91,373 0.89% 11,184,480
2016-07-13 2016-07-11 0.788 14,102,523 +82,236 0.88% 11,112,480
2016-06-24 2016-06-22 0.679 14,020,287 +27,412 0.88% 9,513,280
2016-06-20 2016-06-16 0.679 13,992,875 -36,549 0.88% 9,494,680
2016-01-18 2016-01-14 0.580 14,029,424 -91,373 0.88% 8,137,620
2016-01-12 2016-01-08 0.602 14,120,797 +5,482 0.88% 8,499,700
2015-12-10 2015-12-08 0.657 14,115,315 -45,687 0.88% 9,268,800
2015-12-03 2015-12-01 0.657 14,161,002 -45,686 0.89% 9,298,800
2015-12-01 2015-11-27 0.657 14,206,688 -54,824 0.89% 9,328,800
2015-11-10 2015-11-06 0.613 14,261,512 -54,824 0.89% 8,740,480
2015-10-29 2015-10-27 0.624 14,316,336 -9,137 0.90% 8,930,760
2015-10-28 2015-10-26 0.624 14,325,473 -18,275 0.90% 8,936,460
2015-10-23 2015-10-20 0.635 14,343,748 +18,275 0.90% 9,104,840
2015-09-04 2015-09-01 0.708 14,325,473 +1,118,246 0.90% 10,139,445
2015-09-02 2015-08-31 0.684 13,207,227 -5,001 0.91% 9,031,080
2015-08-27 2015-08-25 0.660 13,212,228 -25,008 0.91% 8,717,500
2015-08-26 2015-08-24 0.648 13,237,236 -16,671 0.91% 8,575,200
2015-08-19 2015-08-17 0.756 13,253,907 -66,687 0.91% 10,017,000
2015-08-18 2015-08-14 0.768 13,320,594 -8,335 0.91% 10,227,200
2015-08-13 2015-08-11 0.756 13,328,929 -41,679 0.92% 10,073,700
2015-08-12 2015-08-10 0.744 13,370,608 +30,009 0.92% 9,944,800
2015-07-22 2015-07-20 0.780 13,340,599 -5,002 0.92% 10,402,600
2015-07-21 2015-07-17 0.756 13,345,601 -83,358 0.92% 10,086,300
2015-07-20 2015-07-16 0.744 13,428,959 +83,358 0.92% 9,988,200
2015-07-13 2015-07-09 0.696 13,345,601 -45,013 0.92% 9,285,800
2015-07-10 2015-07-08 0.624 13,390,614 +83,358 0.92% 8,353,280
2015-07-09 2015-07-07 0.708 13,307,256 +61,685 0.91% 9,418,760
2015-07-02 2015-06-29 0.864 13,245,571 +8,335 0.91% 11,440,800
2015-06-19 2015-06-17 0.960 13,237,236 -46,680 0.91% 12,704,000
2015-06-18 2015-06-16 0.900 13,283,916 -50,015 0.91% 11,952,000
2015-06-09 2015-06-05 1.044 13,333,931 -6,668 0.92% 13,916,520
2015-06-08 2015-06-04 1.056 13,340,599 -741,886 0.92% 14,083,520
2015-06-05 2015-06-03 1.104 14,082,485 +683,535 0.97% 15,542,480
2015-06-04 2015-06-02 1.008 13,398,950 +66,686 0.92% 13,502,160
2015-06-03 2015-06-01 0.984 13,332,264 +41,679 0.92% 13,115,080
2015-06-02 2015-05-29 0.972 13,290,585 -5,001 0.91% 12,914,640
2015-06-01 2015-05-28 0.972 13,295,586 -208,395 0.91% 12,919,500
2015-05-29 2015-05-27 1.008 13,503,981 +208,395 0.93% 13,608,000
2015-05-26 2015-05-21 0.948 13,295,586 -8,336 0.91% 12,600,500
2015-05-22 2015-05-20 0.960 13,303,922 +23,340 0.91% 12,768,000
2015-05-21 2015-05-19 0.948 13,280,582 +66,687 0.91% 12,586,280
2015-05-20 2015-05-18 0.996 13,213,895 -95,028 0.91% 13,157,160
2015-05-19 2015-05-15 0.924 13,308,923 +136,707 0.91% 12,293,820
2015-05-18 2015-05-14 0.864 13,172,216 +50,014 0.90% 11,377,440
2015-05-13 2015-05-11 0.852 13,122,202 +41,679 0.90% 11,176,820
2015-05-11 2015-05-07 0.852 13,080,523 -16,671 0.90% 11,141,320
2015-05-08 2015-05-06 0.828 13,097,194 +66,686 0.90% 10,841,280
2015-05-07 2015-05-05 0.828 13,030,508 +23,340 0.89% 10,786,080
2015-04-30 2015-04-28 0.840 13,007,168 +16,672 0.89% 10,922,800
2015-04-27 2015-04-23 0.816 12,990,496 -440,130 0.89% 10,597,120
2015-04-24 2015-04-22 0.816 13,430,626 +41,679 0.92% 10,956,160
2015-04-23 2015-04-21 0.840 13,388,947 -28,342 0.92% 11,243,400
2015-04-20 2015-04-16 0.744 13,417,289 +25,008 0.92% 9,979,520
2015-04-16 2015-04-14 0.636 13,392,281 -51,682 0.92% 8,514,980
2015-04-15 2015-04-13 0.672 13,443,963 +51,682 0.92% 9,031,680
2015-04-08 2015-04-01 0.624 13,392,281 +8,335 0.92% 8,354,320
2015-03-17 2015-03-13 0.636 13,383,946 +145,043 0.92% 8,509,680
2015-03-13 2015-03-11 0.636 13,238,903 +151,712 0.91% 8,417,460
2014-12-09 2014-12-05 0.648 13,087,191 +16,671 0.90% 8,478,000
2014-12-05 2014-12-03 0.648 13,070,520 -83,358 0.90% 8,467,200
2014-12-02 2014-11-28 0.660 13,153,878 -83,358 0.90% 8,679,000
2014-10-30 2014-10-28 0.648 13,237,236 -41,679 0.91% 8,575,200
2014-09-05 2014-09-03 0.708 13,278,915 +41,679 0.91% 9,398,700
2014-09-02 2014-08-29 0.696 13,237,236 +41,679 0.91% 9,210,400
2014-08-29 2014-08-27 0.720 13,195,557 +33,343 0.91% 9,498,000
2014-08-27 2014-08-25 0.720 13,162,214 +223,089 0.90% 9,476,723
2014-08-18 2014-08-14 0.744 12,939,125 +40,972 0.90% 9,631,900
2014-08-12 2014-08-08 0.744 12,898,153 -73,750 0.90% 9,601,400
2014-07-29 2014-07-25 0.720 12,971,903 +8,194 0.91% 9,339,700
2014-07-22 2014-07-18 0.720 12,963,709 -8,194 0.91% 9,333,800
2014-07-15 2014-07-11 0.696 12,971,903 +40,972 0.91% 9,023,100
2014-07-11 2014-07-09 0.757 12,930,931 -37,694 0.90% 9,783,600
2014-07-10 2014-07-08 0.720 12,968,625 -8,195 0.91% 9,337,340
2014-07-07 2014-07-03 0.659 12,976,820 -22,944 0.91% 8,551,440
2014-06-25 2014-06-23 0.659 12,999,764 -165,530 0.91% 8,566,560
2014-06-19 2014-06-17 0.720 13,165,294 -24,583 0.92% 9,478,940
2014-06-17 2014-06-13 0.696 13,189,877 +24,583 0.92% 9,174,720
2014-03-31 2014-03-27 0.708 13,165,294 -21,305 0.92% 9,318,280
2014-03-26 2014-03-24 0.708 13,186,599 -3,278 0.92% 9,333,360
2014-03-25 2014-03-21 0.696 13,189,877 -24,584 0.92% 9,174,720
2014-03-24 2014-03-20 0.696 13,214,461 +4,917 0.92% 9,191,820
2014-03-18 2014-03-14 0.757 13,209,544 -54,084 0.92% 9,994,400
2014-03-17 2014-03-13 0.769 13,263,628 -8,194 0.93% 10,197,180
2014-02-25 2014-02-21 0.805 13,271,822 +32,778 0.93% 10,689,360
2014-02-11 2014-02-07 0.793 13,239,044 +40,972 0.92% 10,501,400
2014-01-29 2014-01-27 0.818 13,198,072 +11,473 0.92% 10,791,020
2014-01-28 2014-01-24 0.830 13,186,599 -3,278 0.92% 10,942,560
2014-01-23 2014-01-21 0.842 13,189,877 -16,389 0.92% 11,106,240
2014-01-22 2014-01-20 0.818 13,206,266 +11,472 0.92% 10,797,720
2014-01-21 2014-01-17 0.842 13,194,794 -11,472 0.92% 11,110,380
2014-01-20 2014-01-16 0.830 13,206,266 +11,472 0.92% 10,958,880
2014-01-17 2014-01-15 0.830 13,194,794 -14,750 0.92% 10,949,360
2014-01-14 2014-01-10 0.854 13,209,544 -16,389 0.92% 11,284,000
2014-01-13 2014-01-09 0.830 13,225,933 -24,583 0.92% 10,975,200
2014-01-09 2014-01-07 0.842 13,250,516 +40,972 0.93% 11,157,300
2014-01-06 2014-01-02 0.879 13,209,544 +6,556 0.92% 11,606,400
2014-01-02 2013-12-27 0.866 13,202,988 +44,250 0.92% 11,439,520
2013-12-30 2013-12-24 0.879 13,158,738 -37,695 0.92% 11,561,760
2013-12-27 2013-12-20 0.842 13,196,433 -1,639 0.92% 11,111,760
2013-12-20 2013-12-18 0.903 13,198,072 +8,195 0.92% 11,918,440
2013-12-19 2013-12-17 0.854 13,189,877 -49,167 0.92% 11,267,200
2013-12-16 2013-12-12 0.915 13,239,044 +63,917 0.92% 12,117,000
2013-12-13 2013-12-11 0.915 13,175,127 -470,365 0.92% 12,058,500
2013-12-12 2013-12-10 1.037 13,645,492 +55,723 0.95% 14,154,200
2013-12-11 2013-12-09 0.988 13,589,769 +283,530 0.95% 13,433,040
2013-12-10 2013-12-06 0.915 13,306,239 -70,473 0.93% 12,178,500
2013-12-09 2013-12-05 0.866 13,376,712 +16,389 0.93% 11,590,040
2013-12-06 2013-12-04 0.891 13,360,323 +1,639 0.93% 11,901,920
2013-12-05 2013-12-03 0.915 13,358,684 -13,111 0.93% 12,226,500
2013-12-04 2013-12-02 0.915 13,371,795 +249,113 0.93% 12,238,500
2013-12-03 2013-11-29 0.927 13,122,682 -90,140 0.92% 12,170,640
2013-12-02 2013-11-28 0.915 13,212,822 -152,417 0.92% 12,093,000
2013-11-29 2013-11-27 0.915 13,365,239 +712,922 0.93% 12,232,500
2013-11-28 2013-11-26 0.940 12,652,317 +1,402,899 0.88% 11,888,800
2013-11-27 2013-11-25 0.891 11,249,418 +2,499,324 0.79% 10,021,440
2013-11-25 2013-11-21 0.854 8,750,094 +7,042,359 0.61% 7,474,600
2013-11-20 2013-11-18 0.879 1,707,735 -27,861 0.12% 1,500,480
2013-11-19 2013-11-15 0.879 1,735,596 +3,277 0.12% 1,524,960
2013-11-15 2013-11-13 0.854 1,732,319 -13,111 0.12% 1,479,800
2013-11-13 2013-11-11 0.879 1,745,430 +18,028 0.12% 1,533,600
2013-11-12 2013-11-08 0.854 1,727,402 -26,222 0.12% 1,475,600
2013-11-08 2013-11-06 0.866 1,753,624 +40,972 0.12% 1,519,400
2013-11-07 2013-11-05 0.879 1,712,652 +237,641 0.12% 1,504,800
2013-09-17 2013-09-13 0.879 1,475,011 +435,948 0.10% 1,296,000
2013-08-21 2013-08-19 0.929 1,039,063 +42,701 0.07% 965,310
2013-07-08 2013-07-04 0.942 996,362 -325,311 0.07% 938,320
2013-06-25 2013-06-21 0.929 1,321,673 -337,883 0.10% 1,227,860
2013-06-21 2013-06-19 0.993 1,659,556 +78,578 0.12% 1,647,360
2013-06-20 2013-06-18 1.005 1,580,978 +235,732 0.12% 1,589,480
2013-06-10 2013-06-06 0.954 1,345,246 -9,429 0.10% 1,284,000
2013-05-16 2013-05-14 0.980 1,354,675 -23,574 0.11% 1,327,480
2013-04-09 2013-04-05 0.814 1,378,249 -314,309 0.12% 1,122,560
2013-02-28 2013-02-26 0.853 1,692,558 -78,578 0.14% 1,443,180
2013-02-26 2013-02-22 0.904 1,771,136 -18,858 0.15% 1,600,340
2013-02-20 2013-02-18 0.954 1,789,994 +133,581 0.15% 1,708,500
2013-02-04 2013-01-31 0.942 1,656,413 -58,147 0.14% 1,559,920
2013-01-31 2013-01-29 0.942 1,714,560 -4,715 0.14% 1,614,680
2013-01-30 2013-01-28 0.929 1,719,275 -37,717 0.14% 1,597,240
2013-01-29 2013-01-25 0.980 1,756,992 -6,286 0.15% 1,721,720
2013-01-28 2013-01-24 1.018 1,763,278 +80,149 0.15% 1,795,200
2013-01-25 2013-01-23 1.056 1,683,129 -31,431 0.14% 1,777,860
2013-01-24 2013-01-22 0.967 1,714,560 +117,866 0.14% 1,658,320
2013-01-23 2013-01-21 0.942 1,596,694 +39,289 0.13% 1,503,680
2013-01-21 2013-01-17 0.916 1,557,405 +47,146 0.13% 1,427,040
2013-01-18 2013-01-16 0.929 1,510,259 +64,434 0.13% 1,403,060
2013-01-17 2013-01-15 0.929 1,445,825 -7,858 0.12% 1,343,200
2013-01-16 2013-01-14 0.891 1,453,683 -39,289 0.12% 1,295,000
2013-01-14 2013-01-10 0.840 1,492,972 -59,719 0.13% 1,254,000
2013-01-09 2013-01-07 0.865 1,552,691 -416,460 0.13% 1,343,680
2013-01-08 2013-01-04 0.865 1,969,151 +69,148 0.17% 1,704,080
2013-01-07 2013-01-03 0.878 1,900,003 +149,297 0.16% 1,668,420
2013-01-04 2013-01-02 0.840 1,750,706 -94,293 0.15% 1,470,480
2013-01-03 2012-12-31 0.827 1,844,999 +157,155 0.16% 1,526,200
2013-01-02 2012-12-27 0.840 1,687,844 -55,004 0.14% 1,417,680
2012-12-28 2012-12-24 0.802 1,742,848 -204,301 0.15% 1,397,340
2012-12-07 2012-12-05 0.789 1,947,149 -15,716 0.16% 1,536,360
2012-12-06 2012-12-04 0.802 1,962,865 -235,732 0.17% 1,573,740
2012-11-29 2012-11-27 0.738 2,198,597 +102,150 0.19% 1,622,840
2012-11-28 2012-11-26 0.776 2,096,447 +298,595 0.18% 1,627,480
2012-11-27 2012-11-23 0.789 1,797,852 +23,573 0.15% 1,418,560
2012-11-26 2012-11-22 0.764 1,774,279 +78,578 0.15% 1,354,800
2012-11-14 2012-11-12 0.725 1,695,701 -110,009 0.14% 1,230,060
2012-11-01 2012-10-30 0.725 1,805,710 +15,716 0.15% 1,309,860
2012-10-26 2012-10-24 0.789 1,789,994 +31,431 0.15% 1,412,360
2012-10-17 2012-10-15 0.814 1,758,563 -70,720 0.15% 1,432,320
2012-10-16 2012-10-12 0.789 1,829,283 +7,858 0.15% 1,443,360
2012-10-15 2012-10-11 0.814 1,821,425 +47,146 0.15% 1,483,520
2012-10-12 2012-10-10 0.751 1,774,279 +23,573 0.15% 1,332,220
2012-10-10 2012-10-08 0.751 1,750,706 +78,578 0.15% 1,314,520
2012-10-09 2012-10-05 0.764 1,672,128 -78,578 0.14% 1,276,800
2012-10-08 2012-10-04 0.751 1,750,706 +78,578 0.15% 1,314,520
2012-10-05 2012-10-03 0.764 1,672,128 -78,578 0.14% 1,276,800
2012-10-03 2012-09-27 0.789 1,750,706 -23,573 0.15% 1,381,360
2012-09-28 2012-09-26 0.814 1,774,279 +157,155 0.15% 1,445,120
2012-09-27 2012-09-25 0.789 1,617,124 -149,297 0.14% 1,275,960
2012-09-26 2012-09-24 0.738 1,766,421 -7,858 0.15% 1,303,840
2012-09-25 2012-09-21 0.738 1,774,279 +42,432 0.15% 1,309,640
2012-09-24 2012-09-20 0.725 1,731,847 +44,003 0.15% 1,256,280
2012-09-21 2012-09-19 0.738 1,687,844 +319,025 0.14% 1,245,840
2012-09-20 2012-09-18 0.674 1,368,819 -39,289 0.12% 923,260
2012-09-18 2012-09-14 0.636 1,408,108 -33,003 0.12% 896,000
2012-08-17 2012-08-15 0.598 1,441,111 -15,715 0.12% 861,980
2012-08-16 2012-08-14 0.598 1,456,826 -15,716 0.12% 871,380
2012-08-15 2012-08-13 0.611 1,472,542 -31,431 0.13% 899,520
2012-08-13 2012-08-09 0.630 1,503,973 +95,865 0.13% 947,430
2012-07-23 2012-07-19 0.592 1,408,108 -7,858 0.12% 833,280
2012-07-04 2012-06-29 0.604 1,415,966 +7,858 0.12% 855,950
2012-07-03 2012-06-28 0.617 1,408,108 -23,573 0.12% 869,120
2012-06-25 2012-06-21 0.630 1,431,681 -31,431 0.12% 901,890
2012-06-22 2012-06-20 0.662 1,463,112 +9,429 0.12% 968,240
2012-06-21 2012-06-19 0.649 1,453,683 +39,289 0.12% 943,500
2012-06-20 2012-06-18 0.687 1,414,394 +23,573 0.12% 972,000
2012-06-15 2012-06-13 0.713 1,390,821 +31,431 0.12% 991,200
2012-05-24 2012-05-22 0.713 1,359,390 +15,716 0.12% 968,800
2012-05-15 2012-05-11 0.789 1,343,674 -39,289 0.11% 1,060,200
2012-05-11 2012-05-09 0.802 1,382,963 +7,858 0.12% 1,108,800
2012-05-09 2012-05-07 0.776 1,375,105 +7,857 0.12% 1,067,500
2012-05-08 2012-05-04 0.776 1,367,248 -4,714 0.12% 1,061,400
2012-04-30 2012-04-26 0.827 1,371,962 -15,716 0.12% 1,134,900
2012-04-26 2012-04-24 0.802 1,387,678 -86,435 0.12% 1,112,580
2012-04-24 2012-04-20 0.802 1,474,113 +102,151 0.13% 1,181,880
2012-04-20 2012-04-18 0.751 1,371,962 -58,148 0.12% 1,030,140
2012-04-18 2012-04-16 0.751 1,430,110 -62,862 0.12% 1,073,800
2012-04-17 2012-04-13 0.700 1,492,972 +12,573 0.13% 1,045,000
2012-04-16 2012-04-12 0.611 1,480,399 +50,289 0.13% 904,320
2012-04-12 2012-04-10 0.611 1,430,110 -23,573 0.12% 873,600
2012-04-10 2012-04-03 0.624 1,453,683 +23,573 0.12% 906,500
2012-03-28 2012-03-26 0.649 1,430,110 -78,577 0.12% 928,200
2012-03-22 2012-03-20 0.687 1,508,687 -12,573 0.13% 1,036,800
2012-03-14 2012-03-12 0.764 1,521,260 +7,858 0.13% 1,161,600
2012-03-13 2012-03-09 0.776 1,513,402 -23,573 0.13% 1,174,860
2012-03-12 2012-03-08 0.751 1,536,975 -9,429 0.13% 1,154,040
2012-03-08 2012-03-06 0.751 1,546,404 -510,754 0.13% 1,161,120
2012-03-06 2012-03-02 0.802 2,057,158 +157,155 0.17% 1,649,340
2012-03-05 2012-03-01 0.776 1,900,003 -15,715 0.16% 1,474,980
2012-03-02 2012-02-29 0.802 1,915,718 +125,724 0.16% 1,535,940
2012-02-29 2012-02-27 0.776 1,789,994 +55,004 0.15% 1,389,580
2012-02-27 2012-02-23 0.789 1,734,990 +314,310 0.15% 1,368,960
2012-02-24 2012-02-22 0.789 1,420,680 +460,463 0.12% 1,120,960
2012-02-23 2012-02-21 0.853 960,217 -7,857 0.08% 818,740
2012-02-22 2012-02-20 0.814 968,074 +110,008 0.08% 788,480
2012-02-21 2012-02-17 0.878 858,066 -62,862 0.07% 753,480
2012-02-20 2012-02-16 0.929 920,928 +73,863 0.08% 855,560
2012-02-17 2012-02-15 0.878 847,065 -143,011 0.07% 743,820
2012-02-16 2012-02-14 0.713 990,076 +31,431 0.08% 705,600
2012-02-14 2012-02-10 0.687 958,645 -424,318 0.08% 658,800
2012-02-13 2012-02-09 0.535 1,382,963 +628,619 0.12% 739,200
2011-11-28 2011-11-24 0.560 754,344 +15,716 0.06% 422,400
2011-10-04 2011-09-30 0.636 738,628 +31,431 0.06% 470,000
2011-08-10 2011-08-08 0.916 707,197 -56,576 0.06% 648,000
2011-08-09 2011-08-05 0.891 763,773 -47,146 0.06% 680,400
2011-04-11 2011-04-07 1.234 810,919 -23,574 0.07% 1,001,040
2011-04-08 2011-04-06 1.234 834,493 +23,574 0.07% 1,030,141
2011-04-07 2011-04-04 1.260 810,919 -33,003 0.07% 1,021,680
2011-03-23 2011-03-21 1.260 843,922 -39,289 0.07% 1,063,260
2011-03-22 2011-03-18 1.222 883,211 -62,862 0.08% 1,079,040
2011-03-17 2011-03-15 1.247 946,073 +102,151 0.08% 1,179,921
2011-03-16 2011-03-14 1.298 843,922 -31,431 0.07% 1,095,480
2011-03-15 2011-03-11 1.324 875,353 +17,287 0.07% 1,158,560
2011-03-14 2011-03-10 1.349 858,066 -39,289 0.07% 1,157,520
2011-03-11 2011-03-09 1.387 897,355 -3,143 0.08% 1,244,781
2011-03-09 2011-03-07 1.285 900,498 -37,717 0.08% 1,157,460
2011-03-08 2011-03-04 1.260 938,215 +37,717 0.08% 1,182,060
2011-03-07 2011-03-03 1.285 900,498 -141,439 0.08% 1,157,460
2011-03-04 2011-03-02 1.285 1,041,937 -66,005 0.09% 1,339,260
2011-03-03 2011-03-01 1.298 1,107,942 -84,864 0.09% 1,438,200
2011-03-02 2011-02-28 1.247 1,192,806 -504,467 0.10% 1,487,640
2011-03-01 2011-02-25 1.260 1,697,273 -110,008 0.14% 2,138,400
2011-02-28 2011-02-24 1.184 1,807,281 -985,362 0.15% 2,138,999
2011-02-25 2011-02-23 1.336 2,792,643 -438,462 0.24% 3,731,700
2011-02-24 2011-02-22 1.362 3,231,105 -513,897 0.27% 4,399,840
2011-02-23 2011-02-21 1.400 3,745,002 +330,026 0.32% 5,242,601
2011-02-22 2011-02-18 1.362 3,414,976 -2,281,890 0.29% 4,650,220
2011-02-21 2011-02-17 1.362 5,696,866 +2,907,366 0.48% 7,757,501
2011-02-18 2011-02-16 1.425 2,789,500 -1,373,534 0.24% 3,976,000
2011-02-17 2011-02-15 1.451 4,163,034 +3,187,102 0.35% 6,039,721
2011-02-16 2011-02-14 1.540 975,932 +51,861 0.08% 1,502,820
2011-02-15 2011-02-11 1.502 924,071 +28,288 0.08% 1,387,680
2011-02-14 2011-02-10 1.578 895,783 +4,715 0.08% 1,413,600
2011-02-11 2011-02-09 1.578 891,068 +103,722 0.08% 1,406,159
2011-02-10 2011-02-08 1.540 787,346 -235,732 0.07% 1,212,420
2011-02-09 2011-02-07 1.425 1,023,078 -28,288 0.09% 1,458,239
2011-02-08 2011-02-02 1.349 1,051,366 -61,291 0.09% 1,418,280
2011-01-31 2011-01-27 1.349 1,112,657 -47,146 0.09% 1,500,960
2011-01-28 2011-01-26 1.324 1,159,803 -113,152 0.10% 1,535,040
2011-01-27 2011-01-25 1.285 1,272,955 -146,154 0.11% 1,636,200
2011-01-25 2011-01-21 1.387 1,419,109 -23,573 0.12% 1,968,540
2011-01-24 2011-01-20 1.400 1,442,682 -89,578 0.12% 2,019,600
2011-01-21 2011-01-19 1.413 1,532,260 -47,147 0.13% 2,164,499
2011-01-20 2011-01-18 1.425 1,579,407 -117,866 0.13% 2,251,200
2011-01-19 2011-01-17 1.438 1,697,273 +80,149 0.14% 2,440,800
2011-01-18 2011-01-14 1.425 1,617,124 +254,591 0.14% 2,304,960
2011-01-17 2011-01-13 1.362 1,362,533 -122,581 0.12% 1,855,380
2011-01-14 2011-01-12 1.413 1,485,114 +18,859 0.13% 2,097,900
2011-01-13 2011-01-11 1.413 1,466,255 +282,879 0.12% 2,071,260
2011-01-12 2011-01-10 1.400 1,183,376 +42,431 0.10% 1,656,599
2011-01-11 2011-01-07 1.400 1,140,945 +462,036 0.10% 1,597,200
2011-01-10 2011-01-06 1.298 678,909 -141,440 0.06% 881,280
2010-12-10 2010-12-08 1.158 820,349 -33,002 0.07% 950,040
2010-12-06 2010-12-02 1.209 853,351 +33,002 0.07% 1,031,700
2010-12-03 2010-12-01 1.247 820,349 +28,288 0.07% 1,023,120
2010-11-01 2010-10-28 1.133 792,061 -70,719 0.07% 897,120
2010-10-29 2010-10-27 1.145 862,780 +70,719 0.07% 988,199
2010-10-22 2010-10-20 1.107 792,061 -56,576 0.07% 876,960
2010-10-21 2010-10-19 1.107 848,637 +56,576 0.07% 939,601
2010-10-08 2010-10-06 1.133 792,061 -37,717 0.07% 897,120
2010-09-29 2010-09-27 1.247 829,778 +37,717 0.07% 1,034,880
2010-09-14 2010-09-10 1.184 792,061 -89,578 0.07% 937,440
2010-09-13 2010-09-09 1.184 881,639 +89,578 0.08% 1,043,460
2010-09-10 2010-09-08 1.158 792,061 -94,293 0.07% 917,280
2010-09-09 2010-09-07 1.184 886,354 +94,293 0.08% 1,049,040
2010-09-08 2010-09-06 1.171 792,061 -94,293 0.07% 927,360
2010-09-07 2010-09-03 1.196 886,354 +61,291 0.08% 1,060,320
2010-09-06 2010-09-02 1.196 825,063 +33,002 0.07% 987,000
2010-09-02 2010-08-31 1.171 792,061 -66,005 0.07% 927,360
2010-08-31 2010-08-27 1.209 858,066 -94,293 0.07% 1,037,400
2010-08-30 2010-08-26 1.209 952,359 -212,159 0.08% 1,151,400
2010-08-27 2010-08-25 1.184 1,164,518 -23,573 0.10% 1,378,260
2010-08-26 2010-08-24 1.133 1,188,091 -207,445 0.10% 1,345,680
2010-08-25 2010-08-23 1.196 1,395,536 -4,714 0.12% 1,669,440
2010-07-29 2010-07-27 1.260 1,400,250 -89,579 0.12% 1,764,180
2010-07-23 2010-07-21 1.285 1,489,829 -23,573 0.13% 1,914,961
2010-07-15 2010-07-13 1.273 1,513,402 +23,573 0.13% 1,926,000
2010-07-13 2010-07-09 1.196 1,489,829 -47,146 0.13% 1,782,241
2010-07-09 2010-07-07 1.171 1,536,975 -28,288 0.13% 1,799,520
2010-07-06 2010-07-02 1.171 1,565,263 +47,147 0.13% 1,832,640
2010-07-05 2010-06-30 1.196 1,518,116 +23,573 0.13% 1,816,079
2010-06-30 2010-06-28 1.285 1,494,543 -28,288 0.13% 1,921,020
2010-06-29 2010-06-25 1.260 1,522,831 +132,010 0.13% 1,918,620
2010-06-25 2010-06-23 1.209 1,390,821 -18,859 0.12% 1,681,500
2010-06-23 2010-06-21 1.234 1,409,680 -14,144 0.12% 1,740,181
2010-06-22 2010-06-18 1.184 1,423,824 +47,147 0.12% 1,685,161
2010-06-21 2010-06-17 1.209 1,376,677 +70,720 0.12% 1,664,400
2010-06-08 2010-06-04 1.069 1,305,957 +37,717 0.11% 1,396,080
2010-06-07 2010-06-03 1.094 1,268,240 +47,146 0.11% 1,388,040
2010-05-04 2010-04-30 1.082 1,221,094 +353,599 0.10% 1,320,900
2010-05-03 2010-04-29 1.094 867,495 -471,465 0.07% 949,440
2010-04-30 2010-04-28 1.107 1,338,960 +132,010 0.11% 1,482,480
2010-04-28 2010-04-26 0.993 1,206,950 +122,581 0.10% 1,198,080
2010-04-22 2010-04-20 0.878 1,084,369 +75,434 0.09% 952,200
2010-03-26 2010-03-24 0.878 1,008,935 -47,146 0.09% 885,960
2010-03-25 2010-03-23 0.891 1,056,081 -70,720 0.09% 940,800
2010-03-24 2010-03-22 0.891 1,126,801 -28,288 0.10% 1,003,800
2010-01-27 2010-01-25 0.853 1,155,089 -47,146 0.10% 984,900
2010-01-22 2010-01-20 0.840 1,202,235 +47,146 0.10% 1,009,800
2010-01-18 2010-01-14 0.891 1,155,089 -28,287 0.10% 1,029,000
2010-01-14 2010-01-12 0.827 1,183,376 +28,287 0.10% 978,900
2010-01-05 2009-12-31 0.827 1,155,089 -23,573 0.10% 955,500
2009-12-28 2009-12-22 0.751 1,178,662 +23,573 0.10% 885,000
2009-12-10 2009-12-08 0.891 1,155,089 -9,429 0.10% 1,029,000
2009-11-18 2009-11-16 0.942 1,164,518 -18,858 0.10% 1,096,680
2009-11-16 2009-11-12 0.891 1,183,376 -23,574 0.10% 1,054,200
2009-11-06 2009-11-04 0.853 1,206,950 +18,859 0.10% 1,029,120
2009-10-22 2009-10-20 0.853 1,188,091 -1,258,811 0.10% 1,013,040
2009-10-21 2009-10-19 0.853 2,446,902 -47,146 0.21% 2,086,380
2009-10-09 2009-10-07 0.827 2,494,048 -51,862 0.21% 2,063,100
2009-09-08 2009-09-04 0.840 2,545,910 -518,611 0.22% 2,138,400
2009-09-07 2009-09-03 0.878 3,064,521 +117,866 0.26% 2,691,000
2009-09-04 2009-09-02 0.865 2,946,655 +23,574 0.25% 2,550,000
2009-09-02 2009-08-31 0.865 2,923,081 +23,573 0.25% 2,529,600
2009-09-01 2009-08-28 0.865 2,899,508 +122,581 0.25% 2,509,200
2009-08-31 2009-08-27 0.878 2,776,927 +136,724 0.24% 2,438,460
2009-08-28 2009-08-26 0.904 2,640,203 +94,293 0.23% 2,385,600
2009-07-24 2009-07-22 0.865 2,545,910 -122,580 0.22% 2,203,200
2009-07-20 2009-07-16 0.827 2,668,490 +122,580 0.23% 2,207,400
2009-07-16 2009-07-14 0.904 2,545,910 -75,434 0.22% 2,300,400
2009-07-15 2009-07-13 0.878 2,621,344 -18,859 0.22% 2,301,840
2009-07-14 2009-07-10 0.891 2,640,203 +94,293 0.23% 2,352,000
2009-07-06 2009-07-02 0.878 2,545,910 -47,146 0.22% 2,235,600
2009-07-02 2009-06-29 0.904 2,593,056 -84,864 0.22% 2,343,000
2009-06-30 2009-06-26 0.904 2,677,920 -169,727 0.23% 2,419,680
2009-06-29 2009-06-25 0.942 2,847,647 -315,881 0.24% 2,681,760
2009-06-26 2009-06-24 0.929 3,163,528 -28,288 0.27% 2,938,980
2009-06-25 2009-06-23 0.929 3,191,816 -179,157 0.27% 2,965,260
2009-06-24 2009-06-22 0.954 3,370,973 +37,717 0.29% 3,217,500
2009-06-23 2009-06-19 0.916 3,333,256 -37,717 0.29% 3,054,240
2009-06-22 2009-06-18 0.916 3,370,973 -47,146 0.29% 3,088,800
2009-06-19 2009-06-17 0.929 3,418,119 +84,863 0.29% 3,175,500
2009-06-18 2009-06-16 0.929 3,333,256 +75,435 0.29% 3,096,660
2009-06-17 2009-06-15 0.954 3,257,821 -202,730 0.28% 3,109,500
2009-06-16 2009-06-12 0.993 3,460,551 +56,576 0.30% 3,435,120
2009-06-10 2009-06-08 0.993 3,403,975 -4,715 0.29% 3,378,960
2009-06-09 2009-06-05 0.993 3,408,690 +28,288 0.29% 3,383,640
2009-06-08 2009-06-04 0.993 3,380,402 +66,005 0.29% 3,355,560
2009-06-05 2009-06-03 0.980 3,314,397 +37,717 0.28% 3,247,860
2009-06-04 2009-06-02 0.980 3,276,680 -254,591 0.28% 3,210,900
2009-06-03 2009-06-01 0.865 3,531,271 -47,146 0.30% 3,055,920
2009-06-01 2009-05-27 0.840 3,578,417 +47,146 0.31% 3,005,640
2009-05-27 2009-05-25 0.865 3,531,271 -47,146 0.30% 3,055,920
2009-05-26 2009-05-22 0.840 3,578,417 +47,146 0.31% 3,005,640
2009-05-21 2009-05-19 0.814 3,531,271 +14,144 0.30% 2,876,160
2009-05-20 2009-05-18 0.802 3,517,127 +249,876 0.30% 2,819,880
2009-05-19 2009-05-15 0.802 3,267,251 -94,293 0.28% 2,619,540
2009-05-18 2009-05-14 0.776 3,361,544 -47,146 0.29% 2,609,580
2009-05-15 2009-05-13 0.776 3,408,690 +141,439 0.29% 2,646,180
2009-05-14 2009-05-12 0.814 3,267,251 -146,154 0.28% 2,661,120
2009-05-13 2009-05-11 0.827 3,413,405 +80,149 0.29% 2,823,600
2009-05-12 2009-05-08 0.840 3,333,256 +174,442 0.29% 2,799,720
2009-05-11 2009-05-07 0.840 3,158,814 +216,874 0.27% 2,653,200
2009-05-07 2009-05-05 0.878 2,941,940 +240,447 0.25% 2,583,360
2009-05-06 2009-05-04 0.865 2,701,493 +33,003 0.23% 2,337,840
2009-05-05 2009-04-30 0.878 2,668,490 +51,861 0.23% 2,343,240
2009-05-04 2009-04-29 0.814 2,616,629 +179,156 0.22% 2,131,200
2009-04-30 2009-04-28 0.764 2,437,473 -47,146 0.21% 1,861,200
2009-04-29 2009-04-27 0.738 2,484,619 +249,876 0.21% 1,833,960
2009-04-28 2009-04-24 0.827 2,234,743 +89,578 0.19% 1,848,600
2009-04-27 2009-04-23 0.878 2,145,165 +103,723 0.18% 1,883,700
2009-04-24 2009-04-22 0.802 2,041,442 +268,735 0.17% 1,636,740
2009-04-22 2009-04-20 0.700 1,772,707 +259,305 0.15% 1,240,800
2009-04-21 2009-04-17 0.611 1,513,402 +160,298 0.13% 924,480
2009-01-14 2009-01-12 0.528 1,353,104 +9,430 0.12% 714,630
2008-12-02 2008-11-28 0.414 1,343,674 +9,429 0.11% 555,750
2008-10-14 2008-10-10 0.624 1,334,245 +18,858 0.11% 832,020
2008-10-10 2008-10-08 0.636 1,315,387 -37,717 0.11% 837,000
2008-10-08 2008-10-03 0.649 1,353,104 +37,717 0.12% 878,220
2008-10-06 2008-10-02 0.649 1,315,387 +37,718 0.11% 853,740
2008-10-03 2008-09-30 0.649 1,277,669 +9,429 0.11% 829,260
2008-09-22 2008-09-18 0.649 1,268,240 -28,288 0.11% 823,140
2008-09-18 2008-09-16 0.700 1,296,528 -61,290 0.11% 907,500
2008-09-16 2008-09-11 0.713 1,357,818 -47,147 0.12% 967,680
2008-09-11 2008-09-09 0.802 1,404,965 +47,147 0.12% 1,126,440
2008-09-09 2008-09-05 0.789 1,357,818 -165,013 0.12% 1,071,360
2008-09-05 2008-09-03 0.802 1,522,831 +165,013 0.13% 1,220,940
2008-09-01 2008-08-28 0.891 1,357,818 -23,574 0.12% 1,209,600
2008-08-29 2008-08-27 0.929 1,381,392 +4,715 0.12% 1,283,340
2008-08-28 2008-08-26 0.891 1,376,677 +94,293 0.12% 1,226,400
2008-08-27 2008-08-25 0.942 1,282,384 -202,730 0.11% 1,207,680
2008-08-25 2008-08-20 0.840 1,485,114 -14,144 0.13% 1,247,400
2008-08-15 2008-08-13 0.662 1,499,258 +47,147 0.13% 992,160
2008-08-14 2008-08-12 0.700 1,452,111 +23,573 0.12% 1,016,400
2008-08-13 2008-08-11 0.738 1,428,538 +23,573 0.12% 1,054,440
2008-08-11 2008-08-07 0.853 1,404,965 +202,730 0.12% 1,197,960
2008-07-17 2008-07-15 0.954 1,202,235 -94,293 0.10% 1,147,500
2008-07-08 2008-07-04 0.916 1,296,528 -33,003 0.11% 1,188,000
2008-07-02 2008-06-27 0.929 1,329,531 -37,717 0.11% 1,235,160
2008-05-09 2008-05-07 0.980 1,367,248 +14,144 0.12% 1,339,800
2008-05-05 2008-04-30 1.018 1,353,104 +165,013 0.12% 1,377,600
2008-04-29 2008-04-25 0.980 1,188,091 -14,144 0.10% 1,164,240
2008-04-11 2008-04-09 1.018 1,202,235 +61,290 0.10% 1,224,000
2008-04-10 2008-04-08 0.967 1,140,945 -18,858 0.10% 1,103,520
2008-03-28 2008-03-26 0.751 1,159,803 -37,717 0.10% 870,840
2008-03-20 2008-03-18 0.776 1,197,520 -287,594 0.10% 929,640
2008-03-14 2008-03-12 0.802 1,485,114 -9,429 0.13% 1,190,700
2008-03-10 2008-03-06 0.764 1,494,543 +9,429 0.13% 1,141,200
2008-03-04 2008-02-29 0.725 1,485,114 +61,290 0.13% 1,077,300
2008-02-28 2008-02-26 0.700 1,423,824 +226,304 0.12% 996,600
2008-02-05 2008-02-01 0.649 1,197,520 +28,287 0.10% 777,240
2008-01-29 2008-01-25 0.649 1,169,233 -66,005 0.10% 758,880
2008-01-23 2008-01-21 0.674 1,235,238 +18,859 0.11% 833,160
2008-01-08 2008-01-04 0.954 1,216,379 +23,573 0.10% 1,161,000
2007-12-20 2007-12-18 0.904 1,192,806 -235,732 0.10% 1,077,780
2007-11-23 2007-11-21 1.018 1,428,538 +9,429 0.12% 1,454,400
2007-11-06 2007-11-02 1.069 1,419,109 -33,002 0.12% 1,517,040
2007-11-02 2007-10-31 1.082 1,452,111 -188,586 0.12% 1,570,800
2007-11-01 2007-10-30 1.120 1,640,697 +598,760 0.14% 1,837,440
2007-10-31 2007-10-29 1.222 1,041,937 -146,154 0.09% 1,272,960
2007-10-30 2007-10-26 1.260 1,188,091 -726,056 0.16% 1,496,880
2007-10-26 2007-10-24 1.082 1,914,147 -75,434 0.26% 2,070,600
2007-10-23 2007-10-18 1.120 1,989,581 -23,573 0.27% 2,228,160
2007-10-18 2007-10-16 1.171 2,013,154 -37,718 0.27% 2,357,040
2007-10-17 2007-10-15 1.209 2,050,872 +23,574 0.28% 2,479,500
2007-10-16 2007-10-12 1.171 2,027,298 +37,717 0.27% 2,373,600
2007-10-15 2007-10-11 1.247 1,989,581 -42,432 0.27% 2,481,360
2007-10-11 2007-10-09 1.209 2,032,013 -292,308 0.27% 2,456,700
2007-10-10 2007-10-08 1.196 2,324,321 +75,434 0.31% 2,780,520
2007-10-09 2007-10-05 1.005 2,248,887 +127,296 0.30% 2,260,980
2007-10-08 2007-10-04 0.904 2,121,591 -103,723 0.29% 1,917,000
2007-10-05 2007-10-03 0.789 2,225,314 -216,873 0.30% 1,755,840
2007-10-04 2007-10-02 0.776 2,442,187 -94,293 0.33% 1,895,880
2007-10-03 2007-09-28 0.764 2,536,480 +94,293 0.34% 1,936,800
2007-10-02 2007-09-27 0.776 2,442,187 -28,288 0.33% 1,895,880
2007-09-27 2007-09-24 0.617 2,470,475 -132,010 0.33% 1,524,840
2007-09-21 2007-09-19 0.636 2,602,485 -33,003 0.35% 1,656,000
2007-09-19 2007-09-17 0.604 2,635,488 -301,737 0.36% 1,593,150
2007-09-18 2007-09-14 0.592 2,937,225 -226,303 0.40% 1,738,170
2007-09-17 2007-09-13 0.624 3,163,528 -61,291 0.43% 1,972,740
2007-09-14 2007-09-12 0.636 3,224,819 +348,884 0.43% 2,052,000
2007-09-13 2007-09-11 0.649 2,875,935 +344,169 0.39% 1,866,600
2007-09-12 2007-09-10 0.604 2,531,766 +1,065,511 0.34% 1,530,450
2007-09-10 2007-09-06 0.496 1,466,255 -47,147 0.20% 727,740
2007-09-07 2007-09-05 0.515 1,513,402 -730,770 0.20% 780,030
2007-09-06 2007-09-04 0.528 2,244,172 +23,573 0.30% 1,185,240
2007-09-05 2007-09-03 0.573 2,220,599 +462,036 0.30% 1,271,700
2007-09-04 2007-08-31 0.509 1,758,563 +1,272,954 0.24% 895,200
2007-08-30 2007-08-28 0.344 485,609 -66,005 0.07% 166,860
2007-08-29 2007-08-27 0.369 551,614 -56,576 0.07% 203,580
2007-08-28 2007-08-24 0.344 608,190 -28,287 0.08% 208,980
2007-08-27 2007-08-23 0.344 636,477 +84,863 0.09% 218,700
2007-08-22 2007-08-20 0.325 551,614 -75,434 0.07% 179,010
2007-08-21 2007-08-17 0.305 627,048 -141,440 0.08% 191,520
2007-08-15 2007-08-13 0.356 768,488 +75,435 0.10% 273,840
2007-08-09 2007-08-07 0.382 693,053 -18,859 0.09% 264,600
2007-08-08 2007-08-06 0.420 711,912 -433,747 0.10% 298,980
2007-08-07 2007-08-03 0.439 1,145,659 -75,435 0.15% 503,010
2007-08-06 2007-08-02 0.433 1,221,094 -207,444 0.16% 528,360
2007-08-03 2007-08-01 0.445 1,428,538 +4,714 0.19% 636,300
2007-08-02 2007-07-31 0.490 1,423,824 +37,718 0.19% 697,620
2007-08-01 2007-07-30 0.490 1,386,106 -169,728 0.19% 679,140
2007-07-31 2007-07-27 0.496 1,555,834 -47,146 0.21% 772,200
2007-07-30 2007-07-26 0.503 1,602,980 -84,864 0.22% 805,800
2007-07-27 2007-07-25 0.515 1,687,844 -165,012 0.23% 869,940
2007-07-26 2007-07-24 0.509 1,852,856 +570,472 0.25% 943,200
2007-07-25 2007-07-23 0.579 1,282,384 +75,434 0.17% 742,560
2007-07-24 2007-07-20 0.573 1,206,950 +179,157 0.16% 691,200
2007-07-23 2007-07-19 0.554 1,027,793 -556,329 0.14% 568,980
2007-07-20 2007-07-18 0.649 1,584,122 +678,910 0.21% 1,028,160
2007-07-19 2007-07-17 0.484 905,212 -42,432 0.12% 437,760
2007-07-18 2007-07-16 0.465 947,644 -80,149 0.13% 440,190
2007-07-17 2007-07-13 0.477 1,027,793 -70,720 0.14% 490,500
2007-07-13 2007-07-11 0.484 1,098,513 -14,144 0.15% 531,240
2007-07-12 2007-07-10 0.471 1,112,657 -9,429 0.15% 523,920
2007-07-11 2007-07-09 0.477 1,122,086 +28,288 0.15% 535,500
2007-07-06 2007-07-04 0.471 1,093,798 -146,154 0.15% 515,040
2007-07-05 2007-07-03 0.484 1,239,952 -141,440 0.17% 599,640
2007-07-04 2007-06-29 0.490 1,381,392 -612,904 0.19% 676,830
2007-07-03 2007-06-28 0.509 1,994,296 -155,583 0.27% 1,015,200
2007-06-29 2007-06-27 0.503 2,149,879 -1,805,710 0.29% 1,080,720
2007-06-28 2007-06-26 0.541 3,955,589 -75,434 0.54% 2,139,450
2007-06-27 2007-06-25 0.490 4,031,023 +75,434 0.55% 1,975,050
2007-06-26 2007-06-22 0.484 3,955,589 0.54% 1,912,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top