History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.890 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.890 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.860 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.860 0 +0
2020-09-29 2020-09-25 0.860 0 +0
2020-09-28 2020-09-24 0.850 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.840 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.860 0 +0
2020-09-17 2020-09-15 0.850 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.850 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.840 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.830 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.830 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.830 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.810 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.820 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.820 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.465 0 +0
2020-06-22 2020-06-18 0.450 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.410 0 +0
2020-06-17 2020-06-15 0.405 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.390 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.385 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.455 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.440 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.420 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.390 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.410 0 +0
2020-03-26 2020-03-24 0.410 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.460 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.435 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.510 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.520 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.540 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.510 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.495 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.530 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.570 0 +0
2020-01-14 2020-01-10 0.560 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.550 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.580 0 +0
2019-11-27 2019-11-25 0.580 0 +0
2019-11-26 2019-11-22 0.580 0 +0
2019-11-25 2019-11-21 0.590 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.580 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.640 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.610 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.630 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.620 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.610 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.671 0 +0
2019-09-05 2019-09-03 0.671 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.702 0 +0
2019-08-29 2019-08-27 0.702 0 +0
2019-08-28 2019-08-26 0.702 0 +0
2019-08-27 2019-08-23 0.702 0 +0
2019-08-26 2019-08-22 0.702 0 +0
2019-08-23 2019-08-21 0.712 0 +0
2019-08-22 2019-08-20 0.712 0 +0
2019-08-21 2019-08-19 0.722 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.681 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.681 0 +0
2019-08-14 2019-08-12 0.681 0 +0
2019-08-13 2019-08-09 0.712 0 +0
2019-08-12 2019-08-08 0.722 0 +0
2019-08-09 2019-08-07 0.722 0 +0
2019-08-08 2019-08-06 0.712 0 +0
2019-08-07 2019-08-05 0.733 0 +0
2019-08-06 2019-08-02 0.712 0 +0
2019-08-05 2019-08-01 0.702 0 +0
2019-08-02 2019-07-31 0.722 0 +0
2019-08-01 2019-07-30 0.722 0 +0
2019-07-31 2019-07-29 0.722 0 +0
2019-07-30 2019-07-26 0.722 0 +0
2019-07-29 2019-07-25 0.743 0 +0
2019-07-26 2019-07-24 0.722 0 +0
2019-07-25 2019-07-23 0.722 0 +0
2019-07-24 2019-07-22 0.722 0 +0
2019-07-23 2019-07-19 0.722 0 +0
2019-07-22 2019-07-18 0.743 0 +0
2019-07-19 2019-07-17 0.743 0 +0
2019-07-18 2019-07-16 0.722 0 +0
2019-07-17 2019-07-15 0.722 0 +0
2019-07-16 2019-07-12 0.733 0 +0
2019-07-15 2019-07-11 0.733 0 +0
2019-07-12 2019-07-10 0.733 0 +0
2019-07-11 2019-07-09 0.733 0 +0
2019-07-10 2019-07-08 0.733 0 +0
2019-07-09 2019-07-05 0.733 0 +0
2019-07-08 2019-07-04 0.753 0 +0
2019-07-05 2019-07-03 0.753 0 +0
2019-07-04 2019-07-02 0.753 0 +0
2019-07-03 2019-06-28 0.753 0 +0
2019-07-02 2019-06-27 0.743 0 +0
2019-06-28 2019-06-26 0.753 0 +0
2019-06-27 2019-06-25 0.733 0 +0
2019-06-26 2019-06-24 0.774 0 +0
2019-06-25 2019-06-21 0.815 0 +0
2019-06-24 2019-06-20 0.815 0 +0
2019-06-21 2019-06-19 0.856 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.805 0 +0
2019-06-18 2019-06-14 0.815 0 +0
2019-06-17 2019-06-13 0.825 0 +0
2019-06-14 2019-06-12 0.784 0 +0
2019-06-13 2019-06-11 0.733 0 +0
2019-06-12 2019-06-10 0.691 0 +0
2019-06-11 2019-06-06 0.691 0 +0
2019-06-10 2019-06-05 0.681 0 +0
2019-06-06 2019-06-04 0.681 0 +0
2019-06-05 2019-06-03 0.712 0 +0
2019-06-04 2019-05-31 0.722 0 +0
2019-06-03 2019-05-30 0.722 0 +0
2019-05-31 2019-05-29 0.722 0 +0
2019-05-30 2019-05-28 0.722 0 +0
2019-05-29 2019-05-27 0.691 0 +0
2019-05-28 2019-05-24 0.691 0 +0
2019-05-27 2019-05-23 0.691 0 +0
2019-05-24 2019-05-22 0.691 0 +0
2019-05-23 2019-05-21 0.691 0 +0
2019-05-22 2019-05-20 0.712 0 +0
2019-05-21 2019-05-17 0.722 0 +0
2019-05-20 2019-05-16 0.722 0 +0
2019-05-17 2019-05-15 0.722 0 +0
2019-05-16 2019-05-14 0.722 0 +0
2019-05-15 2019-05-10 0.722 0 +0
2019-05-14 2019-05-09 0.722 0 +0
2019-05-10 2019-05-08 0.722 0 +0
2019-05-09 2019-05-07 0.722 0 +0
2019-05-08 2019-05-06 0.681 0 +0
2019-05-07 2019-05-03 0.722 0 +0
2019-05-06 2019-05-02 0.743 0 +0
2019-05-03 2019-04-30 0.743 0 +0
2019-05-02 2019-04-29 0.702 0 +0
2019-04-30 2019-04-26 0.722 0 +0
2019-04-29 2019-04-25 0.733 0 +0
2019-04-26 2019-04-24 0.722 0 +0
2019-04-25 2019-04-23 0.722 0 +0
2019-04-24 2019-04-18 0.733 0 +0
2019-04-23 2019-04-17 0.733 0 +0
2019-04-18 2019-04-16 0.743 0 +0
2019-04-17 2019-04-15 0.753 0 +0
2019-04-16 2019-04-12 0.743 0 +0
2019-04-15 2019-04-11 0.743 0 +0
2019-04-12 2019-04-10 0.743 0 +0
2019-04-11 2019-04-09 0.743 0 +0
2019-04-10 2019-04-08 0.733 0 +0
2019-04-09 2019-04-04 0.733 0 +0
2019-04-08 2019-04-03 0.743 0 +0
2019-04-04 2019-04-02 0.753 0 +0
2019-04-03 2019-04-01 0.743 0 +0
2019-04-02 2019-03-29 0.743 0 +0
2019-04-01 2019-03-28 0.743 0 +0
2019-03-29 2019-03-27 0.733 0 +0
2019-03-28 2019-03-26 0.743 0 +0
2019-03-27 2019-03-25 0.743 0 +0
2019-03-26 2019-03-22 0.784 0 +0
2019-03-25 2019-03-21 0.774 0 +0
2019-03-22 2019-03-20 0.794 0 +0
2019-03-21 2019-03-19 0.784 0 +0
2019-03-20 2019-03-18 0.763 0 +0
2019-03-19 2019-03-15 0.763 0 +0
2019-03-18 2019-03-14 0.794 0 +0
2019-03-15 2019-03-13 0.794 0 +0
2019-03-14 2019-03-12 0.794 0 +0
2019-03-13 2019-03-11 0.794 0 +0
2019-03-12 2019-03-08 0.794 0 +0
2019-03-11 2019-03-07 0.825 0 +0
2019-03-08 2019-03-06 0.825 0 +0
2019-03-07 2019-03-05 0.815 0 +0
2019-03-06 2019-03-04 0.825 0 +0
2019-03-05 2019-03-01 0.825 0 +0
2019-03-04 2019-02-28 0.815 0 +0
2019-03-01 2019-02-27 0.815 0 +0
2019-02-28 2019-02-26 0.805 0 +0
2019-02-27 2019-02-25 0.825 0 +0
2019-02-26 2019-02-22 0.815 0 +0
2019-02-25 2019-02-21 0.815 0 +0
2019-02-22 2019-02-20 0.815 0 +0
2019-02-21 2019-02-19 0.825 0 +0
2019-02-20 2019-02-18 0.825 0 +0
2019-02-19 2019-02-15 0.825 0 +0
2019-02-18 2019-02-14 0.825 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.794 0 +0
2019-02-13 2019-02-11 0.794 0 +0
2019-02-12 2019-02-08 0.774 0 +0
2019-02-11 2019-02-04 0.774 0 +0
2019-02-08 2019-01-31 0.794 0 +0
2019-02-01 2019-01-30 0.794 0 +0
2019-01-31 2019-01-29 0.794 0 +0
2019-01-30 2019-01-28 0.794 0 +0
2019-01-29 2019-01-25 0.815 0 +0
2019-01-28 2019-01-24 0.815 0 +0
2019-01-25 2019-01-23 0.836 0 +0
2019-01-24 2019-01-22 0.836 0 +0
2019-01-23 2019-01-21 0.836 0 +0
2019-01-22 2019-01-18 0.815 0 +0
2019-01-21 2019-01-17 0.784 0 +0
2019-01-18 2019-01-16 0.774 0 +0
2019-01-17 2019-01-15 0.794 0 +0
2019-01-16 2019-01-14 0.784 0 +0
2019-01-15 2019-01-11 0.805 0 +0
2019-01-14 2019-01-10 0.774 0 +0
2019-01-11 2019-01-09 0.846 0 +0
2019-01-10 2019-01-08 0.836 0 +0
2019-01-09 2019-01-07 0.836 0 +0
2019-01-08 2019-01-04 0.805 0 +0
2019-01-07 2019-01-03 0.805 0 +0
2019-01-04 2019-01-02 0.815 0 +0
2019-01-03 2018-12-31 0.877 0 +0
2019-01-02 2018-12-27 0.887 0 +0
2018-12-28 2018-12-24 0.887 0 +0
2018-12-27 2018-12-20 0.898 0 +0
2018-12-21 2018-12-19 0.898 0 +0
2018-12-20 2018-12-18 0.877 0 +0
2018-12-19 2018-12-17 0.918 0 +0
2018-12-18 2018-12-14 0.877 0 +0
2018-12-17 2018-12-13 0.887 0 +0
2018-12-14 2018-12-12 0.815 0 +0
2018-12-13 2018-12-11 0.702 0 +0
2018-12-12 2018-12-10 0.702 0 +0
2018-12-11 2018-12-07 0.691 0 +0
2018-12-10 2018-12-06 0.712 0 +0
2018-12-07 2018-12-05 0.712 0 +0
2018-12-06 2018-12-04 0.691 0 +0
2018-12-05 2018-12-03 0.712 0 +0
2018-12-04 2018-11-30 0.712 0 +0
2018-12-03 2018-11-29 0.712 0 +0
2018-11-30 2018-11-28 0.733 0 +0
2018-11-29 2018-11-27 0.722 0 +0
2018-11-28 2018-11-26 0.702 0 +0
2018-11-27 2018-11-23 0.722 0 +0
2018-11-26 2018-11-22 0.722 0 +0
2018-11-23 2018-11-21 0.722 0 +0
2018-11-22 2018-11-20 0.722 0 +0
2018-11-21 2018-11-19 0.712 0 +0
2018-11-20 2018-11-16 0.722 0 +0
2018-11-19 2018-11-15 0.722 0 +0
2018-11-16 2018-11-14 0.763 0 +0
2018-11-15 2018-11-13 0.774 0 +0
2018-11-14 2018-11-12 0.774 0 +0
2018-11-13 2018-11-09 0.784 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.815 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.619 0 +0
2018-11-06 2018-11-02 0.619 0 +0
2018-11-05 2018-11-01 0.588 0 +0
2018-11-02 2018-10-31 0.609 0 +0
2018-11-01 2018-10-30 0.609 0 +0
2018-10-31 2018-10-29 0.609 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.671 0 +0
2018-10-25 2018-10-23 0.671 0 +0
2018-10-24 2018-10-22 0.660 0 +0
2018-10-23 2018-10-19 0.660 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.702 0 +0
2018-10-11 2018-10-09 0.691 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.722 0 +0
2018-10-08 2018-10-04 0.691 0 +0
2018-10-05 2018-10-03 0.691 0 +0
2018-10-04 2018-10-02 0.691 0 +0
2018-10-03 2018-09-28 0.681 0 +0
2018-10-02 2018-09-27 0.702 0 +0
2018-09-28 2018-09-26 0.691 0 +0
2018-09-27 2018-09-24 0.702 0 +0
2018-09-26 2018-09-21 0.702 0 +0
2018-09-24 2018-09-20 0.722 0 +0
2018-09-21 2018-09-19 0.733 0 +0
2018-09-20 2018-09-18 0.733 0 +0
2018-09-19 2018-09-17 0.722 0 +0
2018-09-18 2018-09-14 0.733 0 +0
2018-09-17 2018-09-13 0.702 0 +0
2018-09-14 2018-09-12 0.702 0 +0
2018-09-13 2018-09-11 0.743 0 +0
2018-09-12 2018-09-10 0.722 0 +0
2018-09-11 2018-09-07 0.733 0 +0
2018-09-10 2018-09-06 0.753 0 +0
2018-09-07 2018-09-05 0.805 0 +0
2018-09-06 2018-09-04 0.827 0 +0
2018-09-05 2018-09-03 0.784 0 +0
2018-09-04 2018-08-31 0.805 0 +0
2018-09-03 2018-08-30 0.805 0 +0
2018-08-31 2018-08-29 0.827 0 +0
2018-08-30 2018-08-28 0.816 0 +0
2018-08-29 2018-08-27 0.816 0 +0
2018-08-28 2018-08-24 0.795 0 +0
2018-08-27 2018-08-23 0.795 0 +0
2018-08-24 2018-08-22 0.763 0 +0
2018-08-23 2018-08-21 0.763 0 +0
2018-08-22 2018-08-20 0.784 0 +0
2018-08-21 2018-08-17 0.784 0 +0
2018-08-20 2018-08-16 0.784 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.795 0 +0
2018-08-15 2018-08-13 0.795 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.827 0 +0
2018-08-10 2018-08-08 0.795 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.795 0 +0
2018-08-07 2018-08-03 0.827 0 +0
2018-08-06 2018-08-02 0.774 0 +0
2018-08-03 2018-08-01 0.795 0 +0
2018-08-02 2018-07-31 0.816 0 +0
2018-08-01 2018-07-30 0.805 0 +0
2018-07-31 2018-07-27 0.805 0 +0
2018-07-30 2018-07-26 0.816 0 +0
2018-07-27 2018-07-25 0.827 0 +0
2018-07-26 2018-07-24 0.827 0 +0
2018-07-25 2018-07-23 0.795 0 +0
2018-07-24 2018-07-20 0.795 0 +0
2018-07-23 2018-07-19 0.805 0 +0
2018-07-20 2018-07-18 0.805 0 +0
2018-07-19 2018-07-17 0.827 0 +0
2018-07-18 2018-07-16 0.848 0 +0
2018-07-17 2018-07-13 0.869 0 +0
2018-07-16 2018-07-12 0.869 0 +0
2018-07-13 2018-07-11 0.848 0 +0
2018-07-12 2018-07-10 0.827 0 +0
2018-07-11 2018-07-09 0.858 0 +0
2018-07-10 2018-07-06 0.837 0 +0
2018-07-09 2018-07-05 0.837 0 +0
2018-07-06 2018-07-04 0.869 0 +0
2018-07-05 2018-07-03 0.837 0 +0
2018-07-04 2018-06-29 0.858 0 +0
2018-07-03 2018-06-28 0.848 0 +0
2018-06-29 2018-06-27 0.848 0 +0
2018-06-28 2018-06-26 0.848 0 +0
2018-06-27 2018-06-25 0.858 0 +0
2018-06-26 2018-06-22 0.869 0 +0
2018-06-25 2018-06-21 0.837 0 +0
2018-06-22 2018-06-20 0.848 0 +0
2018-06-21 2018-06-19 0.858 0 +0
2018-06-20 2018-06-15 0.879 0 +0
2018-06-19 2018-06-14 0.879 0 +0
2018-06-15 2018-06-13 0.869 0 +0
2018-06-14 2018-06-12 0.879 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.901 0 +0
2018-06-07 2018-06-05 0.879 0 +0
2018-06-06 2018-06-04 0.890 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.879 0 +0
2018-05-31 2018-05-29 0.879 0 +0
2018-05-30 2018-05-28 0.901 0 +0
2018-05-29 2018-05-25 0.901 0 +0
2018-05-28 2018-05-24 0.901 0 +0
2018-05-25 2018-05-23 0.911 0 +0
2018-05-24 2018-05-21 0.911 0 +0
2018-05-23 2018-05-18 0.922 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.890 0 +0
2018-05-17 2018-05-15 0.890 0 +0
2018-05-16 2018-05-14 0.901 0 +0
2018-05-15 2018-05-11 0.901 0 +0
2018-05-14 2018-05-10 0.879 0 +0
2018-05-11 2018-05-09 0.890 0 +0
2018-05-10 2018-05-08 0.890 0 +0
2018-05-09 2018-05-07 0.890 0 +0
2018-05-08 2018-05-04 0.879 0 +0
2018-05-07 2018-05-03 0.901 0 +0
2018-05-04 2018-05-02 0.901 0 +0
2018-05-03 2018-04-30 0.901 0 +0
2018-05-02 2018-04-27 0.901 0 +0
2018-04-30 2018-04-26 0.922 0 +0
2018-04-27 2018-04-25 0.922 0 +0
2018-04-26 2018-04-24 0.922 0 +0
2018-04-25 2018-04-23 0.922 0 +0
2018-04-24 2018-04-20 0.943 0 +0
2018-04-23 2018-04-19 0.922 0 +0
2018-04-20 2018-04-18 0.911 0 +0
2018-04-19 2018-04-17 0.922 0 +0
2018-04-18 2018-04-16 0.932 0 +0
2018-04-17 2018-04-13 0.943 0 +0
2018-04-16 2018-04-12 0.954 0 +0
2018-04-13 2018-04-11 0.954 0 +0
2018-04-12 2018-04-10 0.922 0 +0
2018-04-11 2018-04-09 0.954 0 +0
2018-04-10 2018-04-06 0.954 0 +0
2018-04-09 2018-04-04 0.954 0 +0
2018-04-06 2018-04-03 0.954 0 +0
2018-04-04 2018-03-29 0.964 0 +0
2018-04-03 2018-03-28 0.954 0 +0
2018-03-29 2018-03-27 0.954 0 +0
2018-03-28 2018-03-26 0.964 0 +0
2018-03-27 2018-03-23 0.964 0 +0
2018-03-26 2018-03-22 0.985 0 +0
2018-03-23 2018-03-21 0.964 0 +0
2018-03-22 2018-03-20 0.985 0 +0
2018-03-21 2018-03-19 0.985 0 +0
2018-03-20 2018-03-16 0.985 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.975 0 +0
2018-03-15 2018-03-13 0.996 0 +0
2018-03-14 2018-03-12 1.007 0 +0
2018-03-13 2018-03-09 1.007 0 +0
2018-03-12 2018-03-08 1.007 0 +0
2018-03-09 2018-03-07 0.985 0 +0
2018-03-08 2018-03-06 0.996 0 +0
2018-03-07 2018-03-05 0.985 0 +0
2018-03-06 2018-03-02 0.985 0 +0
2018-03-05 2018-03-01 1.007 0 +0
2018-03-02 2018-02-28 1.007 0 +0
2018-03-01 2018-02-27 1.007 0 +0
2018-02-28 2018-02-26 1.007 0 +0
2018-02-27 2018-02-23 0.996 0 +0
2018-02-26 2018-02-22 0.996 0 +0
2018-02-23 2018-02-21 0.996 0 +0
2018-02-22 2018-02-20 0.996 0 +0
2018-02-21 2018-02-15 1.007 0 +0
2018-02-20 2018-02-13 1.007 0 +0
2018-02-14 2018-02-12 1.017 0 +0
2018-02-13 2018-02-09 0.985 0 +0
2018-02-12 2018-02-08 0.985 0 +0
2018-02-09 2018-02-07 0.985 0 +0
2018-02-08 2018-02-06 0.985 0 +0
2018-02-07 2018-02-05 1.038 0 +0
2018-02-06 2018-02-02 1.007 0 +0
2018-02-05 2018-02-01 1.017 0 +0
2018-02-02 2018-01-31 1.049 0 +0
2018-02-01 2018-01-30 1.028 0 +0
2018-01-31 2018-01-29 1.060 0 +0
2018-01-30 2018-01-26 1.038 0 +0
2018-01-29 2018-01-25 0.996 0 +0
2018-01-26 2018-01-24 1.007 0 +0
2018-01-25 2018-01-23 1.017 0 +0
2018-01-24 2018-01-22 0.996 0 +0
2018-01-23 2018-01-19 1.007 0 +0
2018-01-22 2018-01-18 1.007 0 +0
2018-01-19 2018-01-17 1.081 0 +0
2018-01-18 2018-01-16 0.985 0 +0
2018-01-17 2018-01-15 0.996 0 +0
2018-01-16 2018-01-12 1.007 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.060 0 +0
2018-01-11 2018-01-09 1.113 0 +0
2018-01-10 2018-01-08 1.144 0 +0
2018-01-09 2018-01-05 0.922 0 +0
2018-01-08 2018-01-04 0.943 0 +0
2018-01-05 2018-01-03 0.911 0 +0
2018-01-04 2018-01-02 0.911 0 +0
2018-01-03 2017-12-29 0.922 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.879 0 +0
2017-12-27 2017-12-21 0.890 0 +0
2017-12-22 2017-12-20 0.911 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.890 0 +0
2017-12-19 2017-12-15 0.911 0 +0
2017-12-18 2017-12-14 0.943 0 +0
2017-12-15 2017-12-13 0.943 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.954 0 +0
2017-12-12 2017-12-08 0.932 0 +0
2017-12-11 2017-12-07 0.996 0 +0
2017-12-08 2017-12-06 0.954 0 +0
2017-12-07 2017-12-05 0.996 0 +0
2017-12-06 2017-12-04 0.996 0 +0
2017-12-05 2017-12-01 0.975 0 +0
2017-12-04 2017-11-30 0.975 0 +0
2017-12-01 2017-11-29 0.985 0 +0
2017-11-30 2017-11-28 0.996 0 +0
2017-11-29 2017-11-27 1.038 0 +0
2017-11-28 2017-11-24 1.017 0 +0
2017-11-27 2017-11-23 1.017 0 +0
2017-11-24 2017-11-22 1.017 0 +0
2017-11-23 2017-11-21 1.028 0 +0
2017-11-22 2017-11-20 1.038 0 +0
2017-11-21 2017-11-17 1.017 0 +0
2017-11-20 2017-11-16 1.028 0 +0
2017-11-17 2017-11-15 1.028 0 +0
2017-11-16 2017-11-14 1.038 0 +0
2017-11-15 2017-11-13 1.028 0 +0
2017-11-14 2017-11-10 1.038 0 +0
2017-11-13 2017-11-09 1.060 0 +0
2017-11-10 2017-11-08 1.060 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.070 0 +0
2017-11-07 2017-11-03 1.081 0 +0
2017-11-06 2017-11-02 1.081 0 +0
2017-11-03 2017-11-01 1.091 0 +0
2017-11-02 2017-10-31 1.070 0 +0
2017-11-01 2017-10-30 1.091 0 +0
2017-10-31 2017-10-27 1.070 0 +0
2017-10-30 2017-10-26 1.070 0 +0
2017-10-27 2017-10-25 1.081 0 +0
2017-10-26 2017-10-24 1.070 0 +0
2017-10-25 2017-10-23 1.081 0 +0
2017-10-24 2017-10-20 1.091 0 +0
2017-10-23 2017-10-19 1.070 0 +0
2017-10-20 2017-10-18 1.091 0 +0
2017-10-19 2017-10-17 1.081 0 +0
2017-10-18 2017-10-16 1.102 0 +0
2017-10-17 2017-10-13 1.113 0 +0
2017-10-16 2017-10-12 1.102 0 +0
2017-10-13 2017-10-11 1.113 0 +0
2017-10-12 2017-10-10 1.102 0 +0
2017-10-11 2017-10-09 1.113 0 +0
2017-10-10 2017-10-06 1.123 0 +0
2017-10-09 2017-10-04 1.123 0 +0
2017-10-06 2017-10-03 1.123 0 +0
2017-10-04 2017-09-29 1.134 0 +0
2017-10-03 2017-09-28 1.134 0 +0
2017-09-29 2017-09-27 1.155 0 +0
2017-09-28 2017-09-26 1.166 0 +0
2017-09-27 2017-09-25 1.144 0 +0
2017-09-26 2017-09-22 1.176 0 +0
2017-09-25 2017-09-21 1.187 0 +0
2017-09-22 2017-09-20 1.187 0 +0
2017-09-21 2017-09-19 1.197 0 +0
2017-09-20 2017-09-18 1.197 0 +0
2017-09-19 2017-09-15 1.208 0 +0
2017-09-18 2017-09-14 1.219 0 +0
2017-09-15 2017-09-13 1.219 0 +0
2017-09-14 2017-09-12 1.219 0 +0
2017-09-13 2017-09-11 1.197 0 +0
2017-09-12 2017-09-08 1.197 0 +0
2017-09-11 2017-09-07 1.219 0 +0
2017-09-08 2017-09-06 1.230 0 +0
2017-09-07 2017-09-05 1.262 0 +0
2017-09-06 2017-09-04 1.251 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.219 0 +0
2017-09-01 2017-08-30 1.230 0 +0
2017-08-31 2017-08-29 1.208 0 +0
2017-08-30 2017-08-28 1.219 0 +0
2017-08-29 2017-08-25 1.240 0 +0
2017-08-28 2017-08-24 1.230 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.240 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.251 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.251 0 +0
2017-08-16 2017-08-14 1.240 0 +0
2017-08-15 2017-08-11 1.240 0 +0
2017-08-14 2017-08-10 1.240 0 +0
2017-08-11 2017-08-09 1.240 0 +0
2017-08-10 2017-08-08 1.251 0 +0
2017-08-09 2017-08-07 1.240 0 +0
2017-08-08 2017-08-04 1.208 0 +0
2017-08-07 2017-08-03 1.230 0 +0
2017-08-04 2017-08-02 1.208 0 +0
2017-08-03 2017-08-01 1.219 0 +0
2017-08-02 2017-07-31 1.219 0 +0
2017-08-01 2017-07-28 1.219 0 +0
2017-07-31 2017-07-27 1.273 0 +0
2017-07-28 2017-07-26 1.294 0 +0
2017-07-27 2017-07-25 1.283 0 +0
2017-07-26 2017-07-24 1.294 0 +0
2017-07-25 2017-07-21 1.294 0 +0
2017-07-24 2017-07-20 1.294 0 +0
2017-07-21 2017-07-19 1.273 0 +0
2017-07-20 2017-07-18 1.294 0 +0
2017-07-19 2017-07-17 1.283 0 +0
2017-07-18 2017-07-14 1.294 0 +0
2017-07-17 2017-07-13 1.294 0 +0
2017-07-14 2017-07-12 1.294 0 +0
2017-07-13 2017-07-11 1.273 0 +0
2017-07-12 2017-07-10 1.251 0 +0
2017-07-11 2017-07-07 1.262 0 +0
2017-07-10 2017-07-06 1.240 0 +0
2017-07-07 2017-07-05 1.208 0 +0
2017-07-06 2017-07-04 1.197 0 +0
2017-07-05 2017-07-03 1.208 0 +0
2017-07-04 2017-06-30 1.197 0 +0
2017-07-03 2017-06-29 1.186 0 +0
2017-06-30 2017-06-28 1.186 0 +0
2017-06-29 2017-06-27 1.186 0 +0
2017-06-28 2017-06-26 1.143 0 +0
2017-06-27 2017-06-23 1.089 0 +0
2017-06-26 2017-06-22 1.143 0 +0
2017-06-23 2017-06-21 1.154 0 +0
2017-06-22 2017-06-20 1.176 0 +0
2017-06-21 2017-06-19 1.176 0 +0
2017-06-20 2017-06-16 1.208 0 +0
2017-06-19 2017-06-15 1.197 0 +0
2017-06-16 2017-06-14 1.197 0 +0
2017-06-15 2017-06-13 1.208 0 +0
2017-06-14 2017-06-12 1.197 0 +0
2017-06-13 2017-06-09 1.208 0 +0
2017-06-12 2017-06-08 1.208 0 +0
2017-06-09 2017-06-07 1.197 0 +0
2017-06-08 2017-06-06 1.197 0 +0
2017-06-07 2017-06-05 1.208 0 +0
2017-06-06 2017-06-02 1.197 0 +0
2017-06-05 2017-06-01 1.197 0 +0
2017-06-02 2017-05-31 1.219 0 +0
2017-06-01 2017-05-29 1.208 0 +0
2017-05-31 2017-05-26 1.230 0 +0
2017-05-29 2017-05-25 1.273 0 +0
2017-05-26 2017-05-24 1.230 0 +0
2017-05-25 2017-05-23 1.197 0 +0
2017-05-24 2017-05-22 1.197 0 +0
2017-05-23 2017-05-19 1.230 0 +0
2017-05-22 2017-05-18 1.219 0 +0
2017-05-19 2017-05-17 1.219 0 +0
2017-05-18 2017-05-16 1.251 0 +0
2017-05-17 2017-05-15 1.219 0 +0
2017-05-16 2017-05-12 1.230 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.240 0 +0
2017-05-11 2017-05-09 1.230 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.262 0 +0
2017-05-08 2017-05-04 1.262 0 +0
2017-05-05 2017-05-02 1.262 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.208 0 +0
2017-04-28 2017-04-26 1.262 0 +0
2017-04-27 2017-04-25 1.273 0 +0
2017-04-26 2017-04-24 1.262 0 +0
2017-04-25 2017-04-21 1.273 0 +0
2017-04-24 2017-04-20 1.251 0 +0
2017-04-21 2017-04-19 1.240 0 +0
2017-04-20 2017-04-18 1.208 0 +0
2017-04-19 2017-04-13 1.154 0 +0
2017-04-18 2017-04-12 1.165 0 +0
2017-04-13 2017-04-11 1.154 0 +0
2017-04-12 2017-04-10 1.132 0 +0
2017-04-11 2017-04-07 1.122 0 +0
2017-04-10 2017-04-06 1.143 0 +0
2017-04-07 2017-04-05 1.165 0 +0
2017-04-06 2017-04-03 1.197 0 +0
2017-04-05 2017-03-31 1.057 0 +0
2017-04-03 2017-03-30 1.025 0 +0
2017-03-31 2017-03-29 1.014 0 +0
2017-03-30 2017-03-28 1.014 0 +0
2017-03-29 2017-03-27 1.014 0 +0
2017-03-28 2017-03-24 1.035 0 +0
2017-03-27 2017-03-23 1.025 0 +0
2017-03-24 2017-03-22 1.025 0 +0
2017-03-23 2017-03-21 1.025 0 +0
2017-03-22 2017-03-20 1.003 0 +0
2017-03-21 2017-03-17 1.014 0 +0
2017-03-20 2017-03-16 1.003 0 +0
2017-03-17 2017-03-15 1.003 0 +0
2017-03-16 2017-03-14 0.992 0 +0
2017-03-15 2017-03-13 1.003 0 +0
2017-03-14 2017-03-10 1.025 0 +0
2017-03-13 2017-03-09 1.025 0 +0
2017-03-10 2017-03-08 1.025 0 +0
2017-03-09 2017-03-07 1.025 0 +0
2017-03-08 2017-03-06 0.917 0 +0
2017-03-07 2017-03-03 0.981 0 +0
2017-03-06 2017-03-02 1.025 0 +0
2017-03-03 2017-03-01 1.068 0 +0
2017-03-02 2017-02-28 1.079 0 +0
2017-03-01 2017-02-27 1.111 0 +0
2017-02-28 2017-02-24 1.132 0 +0
2017-02-27 2017-02-23 1.122 0 +0
2017-02-24 2017-02-22 1.154 0 +0
2017-02-23 2017-02-21 1.186 0 +0
2017-02-22 2017-02-20 1.154 0 +0
2017-02-21 2017-02-17 1.219 0 +0
2017-02-20 2017-02-16 1.219 0 +0
2017-02-17 2017-02-15 1.208 0 +0
2017-02-16 2017-02-14 1.219 0 +0
2017-02-15 2017-02-13 1.197 0 +0
2017-02-14 2017-02-10 1.197 0 +0
2017-02-13 2017-02-09 1.208 0 +0
2017-02-10 2017-02-08 1.219 0 +0
2017-02-09 2017-02-07 1.208 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.262 0 +0
2017-02-06 2017-02-02 1.240 0 +0
2017-02-03 2017-02-01 1.251 0 +0
2017-02-02 2017-01-27 1.283 0 +0
2017-02-01 2017-01-25 1.327 0 +0
2017-01-26 2017-01-24 1.283 0 +0
2017-01-25 2017-01-23 1.283 0 +0
2017-01-24 2017-01-20 1.283 0 +0
2017-01-23 2017-01-19 1.305 0 +0
2017-01-20 2017-01-18 1.337 0 +0
2017-01-19 2017-01-17 1.337 0 +0
2017-01-18 2017-01-16 1.327 0 +0
2017-01-17 2017-01-13 1.337 0 +0
2017-01-16 2017-01-12 1.327 0 +0
2017-01-13 2017-01-11 1.348 0 +0
2017-01-12 2017-01-10 1.337 0 +0
2017-01-11 2017-01-09 1.316 0 +0
2017-01-10 2017-01-06 1.165 0 +0
2017-01-09 2017-01-05 1.197 0 +0
2017-01-06 2017-01-04 1.208 0 +0
2017-01-05 2017-01-03 1.186 0 +0
2017-01-04 2016-12-30 1.132 0 +0
2017-01-03 2016-12-29 1.143 0 +0
2016-12-30 2016-12-28 1.165 0 +0
2016-12-29 2016-12-23 1.143 0 +0
2016-12-28 2016-12-22 1.186 0 +0
2016-12-23 2016-12-21 1.219 0 +0
2016-12-22 2016-12-20 1.240 0 +0
2016-12-21 2016-12-19 1.251 0 +0
2016-12-20 2016-12-16 1.219 0 +0
2016-12-19 2016-12-15 1.219 0 +0
2016-12-16 2016-12-14 1.240 0 +0
2016-12-15 2016-12-13 1.219 0 +0
2016-12-14 2016-12-12 1.230 0 +0
2016-12-13 2016-12-09 1.240 0 +0
2016-12-12 2016-12-08 1.219 0 +0
2016-12-09 2016-12-07 1.219 0 +0
2016-12-08 2016-12-06 1.251 0 +0
2016-12-07 2016-12-05 1.219 0 +0
2016-12-06 2016-12-02 1.273 0 +0
2016-12-05 2016-12-01 1.283 0 +0
2016-12-02 2016-11-30 1.294 0 +0
2016-12-01 2016-11-29 1.348 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.391 0 +0
2016-11-28 2016-11-24 1.402 0 +0
2016-11-25 2016-11-23 1.391 0 +0
2016-11-24 2016-11-22 1.359 0 +0
2016-11-23 2016-11-21 1.359 0 +0
2016-11-22 2016-11-18 1.337 0 +0
2016-11-21 2016-11-17 1.348 0 +0
2016-11-18 2016-11-16 1.348 0 +0
2016-11-17 2016-11-15 1.370 0 +0
2016-11-16 2016-11-14 1.348 0 +0
2016-11-15 2016-11-11 1.359 0 +0
2016-11-14 2016-11-10 1.402 0 +0
2016-11-11 2016-11-09 1.327 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.294 0 +0
2016-11-08 2016-11-04 1.434 0 +0
2016-11-07 2016-11-03 1.510 0 +0
2016-11-04 2016-11-02 1.521 0 +0
2016-11-03 2016-11-01 1.532 0 +0
2016-11-02 2016-10-31 1.532 0 +0
2016-11-01 2016-10-28 1.553 0 +0
2016-10-31 2016-10-27 1.532 0 +0
2016-10-28 2016-10-26 1.542 0 +0
2016-10-27 2016-10-25 1.564 0 +0
2016-10-26 2016-10-24 1.553 0 +0
2016-10-25 2016-10-20 1.564 0 +0
2016-10-24 2016-10-19 1.564 0 +0
2016-10-20 2016-10-18 1.564 0 +0
2016-10-19 2016-10-17 1.564 0 +0
2016-10-18 2016-10-14 1.575 0 +0
2016-10-17 2016-10-13 1.575 0 +0
2016-10-14 2016-10-12 1.607 0 +0
2016-10-13 2016-10-11 1.575 0 +0
2016-10-12 2016-10-07 1.585 0 +0
2016-10-11 2016-10-06 1.607 0 +0
2016-10-07 2016-10-05 1.564 0 +0
2016-10-06 2016-10-04 1.521 0 +0
2016-10-05 2016-10-03 1.521 0 +0
2016-10-04 2016-09-30 1.532 0 +0
2016-10-03 2016-09-29 1.564 0 +0
2016-09-30 2016-09-28 1.575 0 +0
2016-09-29 2016-09-27 1.629 0 +0
2016-09-28 2016-09-26 1.607 0 +0
2016-09-27 2016-09-23 1.596 0 +0
2016-09-26 2016-09-22 1.596 0 +0
2016-09-23 2016-09-21 1.650 0 +0
2016-09-22 2016-09-20 1.564 0 +0
2016-09-21 2016-09-19 1.510 0 +0
2016-09-20 2016-09-15 1.456 0 +0
2016-09-19 2016-09-14 1.359 0 +0
2016-09-15 2016-09-13 1.316 0 +0
2016-09-14 2016-09-12 1.294 0 +0
2016-09-13 2016-09-09 1.316 0 +0
2016-09-12 2016-09-08 1.381 0 +0
2016-09-09 2016-09-07 1.348 0 +0
2016-09-08 2016-09-06 1.316 0 +0
2016-09-07 2016-09-05 1.316 0 +0
2016-09-06 2016-09-02 1.294 0 +0
2016-09-05 2016-09-01 1.283 0 +0
2016-09-02 2016-08-31 1.283 0 +0
2016-09-01 2016-08-30 1.337 0 +0
2016-08-31 2016-08-29 1.262 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.262 0 +0
2016-08-26 2016-08-24 1.230 0 +0
2016-08-25 2016-08-23 1.445 0 +0
2016-08-24 2016-08-22 1.510 0 +0
2016-08-23 2016-08-19 1.379 0 +0
2016-08-22 2016-08-18 1.204 0 +0
2016-08-19 2016-08-17 1.149 0 +0
2016-08-18 2016-08-16 1.073 0 +0
2016-08-17 2016-08-15 1.029 0 +0
2016-08-16 2016-08-12 0.974 0 +0
2016-08-15 2016-08-11 0.963 0 +0
2016-08-12 2016-08-10 0.963 0 +0
2016-08-11 2016-08-09 0.974 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.941 0 +0
2016-08-08 2016-08-04 0.963 0 +0
2016-08-05 2016-08-03 0.941 0 +0
2016-08-04 2016-08-01 0.919 0 +0
2016-08-03 2016-07-29 0.886 0 +0
2016-08-01 2016-07-28 0.897 0 +0
2016-07-29 2016-07-27 0.919 0 +0
2016-07-28 2016-07-26 0.897 0 +0
2016-07-27 2016-07-25 0.897 0 +0
2016-07-26 2016-07-22 0.832 0 +0
2016-07-25 2016-07-21 0.843 0 +0
2016-07-22 2016-07-20 0.821 0 +0
2016-07-21 2016-07-19 0.799 0 +0
2016-07-20 2016-07-18 0.788 0 +0
2016-07-19 2016-07-15 0.777 0 +0
2016-07-18 2016-07-14 0.766 0 +0
2016-07-15 2016-07-13 0.788 0 +0
2016-07-14 2016-07-12 0.788 0 +0
2016-07-13 2016-07-11 0.788 0 +0
2016-07-12 2016-07-08 0.722 0 +0
2016-07-11 2016-07-07 0.711 0 +0
2016-07-08 2016-07-06 0.700 0 +0
2016-07-07 2016-07-05 0.679 0 +0
2016-07-06 2016-07-04 0.689 0 +0
2016-07-05 2016-06-30 0.679 0 +0
2016-07-04 2016-06-29 0.679 0 +0
2016-06-30 2016-06-28 0.657 0 +0
2016-06-29 2016-06-27 0.657 0 +0
2016-06-28 2016-06-24 0.646 0 +0
2016-06-27 2016-06-23 0.679 0 +0
2016-06-24 2016-06-22 0.679 0 +0
2016-06-23 2016-06-21 0.711 0 +0
2016-06-22 2016-06-20 0.679 0 +0
2016-06-21 2016-06-17 0.679 0 +0
2016-06-20 2016-06-16 0.679 0 +0
2016-06-17 2016-06-15 0.679 0 +0
2016-06-16 2016-06-14 0.679 0 +0
2016-06-15 2016-06-13 0.679 0 +0
2016-06-14 2016-06-10 0.679 0 +0
2016-06-13 2016-06-08 0.679 0 +0
2016-06-10 2016-06-07 0.668 0 +0
2016-06-08 2016-06-06 0.668 0 +0
2016-06-07 2016-06-03 0.668 0 +0
2016-06-06 2016-06-02 0.668 0 +0
2016-06-03 2016-06-01 0.668 0 +0
2016-06-02 2016-05-31 0.679 0 +0
2016-06-01 2016-05-30 0.668 0 +0
2016-05-31 2016-05-27 0.679 0 +0
2016-05-30 2016-05-26 0.679 0 +0
2016-05-27 2016-05-25 0.657 0 +0
2016-05-26 2016-05-24 0.646 0 +0
2016-05-25 2016-05-23 0.657 0 +0
2016-05-24 2016-05-20 0.657 0 +0
2016-05-23 2016-05-19 0.657 0 +0
2016-05-20 2016-05-18 0.657 0 +0
2016-05-19 2016-05-17 0.679 0 +0
2016-05-18 2016-05-16 0.689 0 +0
2016-05-17 2016-05-13 0.668 0 +0
2016-05-16 2016-05-12 0.646 0 +0
2016-05-13 2016-05-11 0.657 0 +0
2016-05-12 2016-05-10 0.657 0 +0
2016-05-11 2016-05-09 0.646 0 +0
2016-05-10 2016-05-06 0.646 0 +0
2016-05-09 2016-05-05 0.646 0 +0
2016-05-06 2016-05-04 0.646 0 +0
2016-05-05 2016-05-03 0.646 0 +0
2016-05-04 2016-04-29 0.657 0 +0
2016-05-03 2016-04-28 0.646 0 +0
2016-04-29 2016-04-27 0.635 0 +0
2016-04-28 2016-04-26 0.635 0 +0
2016-04-27 2016-04-25 0.635 0 +0
2016-04-26 2016-04-22 0.635 0 +0
2016-04-25 2016-04-21 0.635 0 +0
2016-04-22 2016-04-20 0.646 0 +0
2016-04-21 2016-04-19 0.635 0 +0
2016-04-20 2016-04-18 0.646 0 +0
2016-04-19 2016-04-15 0.646 0 +0
2016-04-18 2016-04-14 0.657 0 +0
2016-04-15 2016-04-13 0.679 0 +0
2016-04-14 2016-04-12 0.679 0 +0
2016-04-13 2016-04-11 0.679 0 +0
2016-04-12 2016-04-08 0.668 0 +0
2016-04-11 2016-04-07 0.668 0 +0
2016-04-08 2016-04-06 0.668 0 +0
2016-04-07 2016-04-05 0.668 0 +0
2016-04-06 2016-04-01 0.668 0 +0
2016-04-05 2016-03-31 0.657 0 +0
2016-04-01 2016-03-30 0.657 0 +0
2016-03-31 2016-03-29 0.657 0 +0
2016-03-30 2016-03-24 0.635 0 +0
2016-03-29 2016-03-23 0.624 0 +0
2016-03-24 2016-03-22 0.624 0 +0
2016-03-23 2016-03-21 0.635 0 +0
2016-03-22 2016-03-18 0.635 0 +0
2016-03-21 2016-03-17 0.602 0 +0
2016-03-18 2016-03-16 0.602 0 +0
2016-03-17 2016-03-15 0.613 0 +0
2016-03-16 2016-03-14 0.602 0 +0
2016-03-15 2016-03-11 0.602 0 +0
2016-03-14 2016-03-10 0.602 0 +0
2016-03-11 2016-03-09 0.602 0 +0
2016-03-10 2016-03-08 0.602 0 +0
2016-03-09 2016-03-07 0.591 0 +0
2016-03-08 2016-03-04 0.602 0 +0
2016-03-07 2016-03-03 0.602 0 +0
2016-03-04 2016-03-02 0.602 0 +0
2016-03-03 2016-03-01 0.591 0 +0
2016-03-02 2016-02-29 0.580 0 +0
2016-03-01 2016-02-26 0.580 0 +0
2016-02-29 2016-02-25 0.558 0 +0
2016-02-26 2016-02-24 0.580 0 +0
2016-02-25 2016-02-23 0.580 0 +0
2016-02-24 2016-02-22 0.569 0 +0
2016-02-23 2016-02-19 0.569 0 +0
2016-02-22 2016-02-18 0.558 0 +0
2016-02-19 2016-02-17 0.558 0 +0
2016-02-18 2016-02-16 0.558 0 +0
2016-02-17 2016-02-15 0.547 0 +0
2016-02-16 2016-02-12 0.547 0 +0
2016-02-15 2016-02-11 0.558 0 +0
2016-02-12 2016-02-05 0.558 0 +0
2016-02-11 2016-02-04 0.558 0 +0
2016-02-05 2016-02-03 0.547 0 +0
2016-02-04 2016-02-02 0.547 0 +0
2016-02-03 2016-02-01 0.547 0 +0
2016-02-02 2016-01-29 0.547 0 +0
2016-02-01 2016-01-28 0.547 0 +0
2016-01-29 2016-01-27 0.547 0 +0
2016-01-28 2016-01-26 0.547 0 +0
2016-01-27 2016-01-25 0.569 0 +0
2016-01-26 2016-01-22 0.569 0 +0
2016-01-25 2016-01-21 0.558 0 +0
2016-01-22 2016-01-20 0.580 0 +0
2016-01-21 2016-01-19 0.580 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.580 0 +0
2016-01-15 2016-01-13 0.613 0 +0
2016-01-14 2016-01-12 0.591 0 +0
2016-01-13 2016-01-11 0.602 0 +0
2016-01-12 2016-01-08 0.602 0 +0
2016-01-11 2016-01-07 0.613 0 +0
2016-01-08 2016-01-06 0.624 0 +0
2016-01-07 2016-01-05 0.624 0 +0
2016-01-06 2016-01-04 0.613 0 +0
2016-01-05 2015-12-31 0.624 0 +0
2016-01-04 2015-12-29 0.635 0 +0
2015-12-30 2015-12-28 0.624 0 +0
2015-12-29 2015-12-24 0.635 0 +0
2015-12-28 2015-12-22 0.646 0 +0
2015-12-23 2015-12-21 0.635 0 +0
2015-12-22 2015-12-18 0.635 0 +0
2015-12-21 2015-12-17 0.646 0 +0
2015-12-18 2015-12-16 0.635 0 +0
2015-12-17 2015-12-15 0.635 0 +0
2015-12-16 2015-12-14 0.624 0 +0
2015-12-15 2015-12-11 0.624 0 +0
2015-12-14 2015-12-10 0.646 0 +0
2015-12-11 2015-12-09 0.646 0 +0
2015-12-10 2015-12-08 0.657 0 +0
2015-12-09 2015-12-07 0.635 0 +0
2015-12-08 2015-12-04 0.635 0 +0
2015-12-07 2015-12-03 0.646 0 +0
2015-12-04 2015-12-02 0.657 0 +0
2015-12-03 2015-12-01 0.657 0 +0
2015-12-02 2015-11-30 0.646 0 +0
2015-12-01 2015-11-27 0.657 0 +0
2015-11-30 2015-11-26 0.635 0 +0
2015-11-27 2015-11-25 0.635 0 +0
2015-11-26 2015-11-24 0.624 0 +0
2015-11-25 2015-11-23 0.624 0 +0
2015-11-24 2015-11-20 0.613 0 +0
2015-11-23 2015-11-19 0.624 0 +0
2015-11-20 2015-11-18 0.613 0 +0
2015-11-19 2015-11-17 0.624 0 +0
2015-11-18 2015-11-16 0.624 0 +0
2015-11-17 2015-11-13 0.613 0 +0
2015-11-16 2015-11-12 0.624 0 +0
2015-11-13 2015-11-11 0.624 0 +0
2015-11-12 2015-11-10 0.624 0 +0
2015-11-11 2015-11-09 0.624 0 +0
2015-11-10 2015-11-06 0.613 0 +0
2015-11-09 2015-11-05 0.602 0 +0
2015-11-06 2015-11-04 0.602 0 +0
2015-11-05 2015-11-03 0.602 0 +0
2015-11-04 2015-11-02 0.613 0 +0
2015-11-03 2015-10-30 0.613 0 +0
2015-11-02 2015-10-29 0.613 0 +0
2015-10-30 2015-10-28 0.613 0 +0
2015-10-29 2015-10-27 0.624 0 +0
2015-10-28 2015-10-26 0.624 0 +0
2015-10-27 2015-10-23 0.624 0 +0
2015-10-26 2015-10-22 0.624 0 +0
2015-10-23 2015-10-20 0.635 0 +0
2015-10-22 2015-10-19 0.580 0 +0
2015-10-20 2015-10-16 0.580 0 +0
2015-10-19 2015-10-15 0.580 0 +0
2015-10-16 2015-10-14 0.580 0 +0
2015-10-15 2015-10-13 0.580 0 +0
2015-10-14 2015-10-12 0.580 0 +0
2015-10-13 2015-10-09 0.580 0 +0
2015-10-12 2015-10-08 0.569 0 +0
2015-10-09 2015-10-07 0.569 0 +0
2015-10-08 2015-10-06 0.569 0 +0
2015-10-07 2015-10-05 0.569 0 +0
2015-10-06 2015-10-02 0.569 0 +0
2015-10-05 2015-09-30 0.569 0 +0
2015-10-02 2015-09-29 0.569 0 +0
2015-09-30 2015-09-25 0.580 0 +0
2015-09-29 2015-09-24 0.569 0 +0
2015-09-25 2015-09-23 0.580 0 +0
2015-09-24 2015-09-22 0.591 0 +0
2015-09-23 2015-09-21 0.580 0 +0
2015-09-22 2015-09-18 0.569 0 +0
2015-09-21 2015-09-17 0.569 0 +0
2015-09-18 2015-09-16 0.569 0 +0
2015-09-17 2015-09-15 0.569 0 +0
2015-09-16 2015-09-14 0.569 0 +0
2015-09-15 2015-09-11 0.558 0 +0
2015-09-14 2015-09-10 0.547 0 +0
2015-09-11 2015-09-09 0.558 0 +0
2015-09-10 2015-09-08 0.558 0 +0
2015-09-09 2015-09-07 0.569 0 +0
2015-09-08 2015-09-04 0.569 0 +0
2015-09-07 2015-09-02 0.684 0 +0
2015-09-04 2015-09-01 0.708 0 +0
2015-09-02 2015-08-31 0.684 0 +0
2015-09-01 2015-08-28 0.684 0 +0
2015-08-31 2015-08-27 0.672 0 +0
2015-08-28 2015-08-26 0.660 0 +0
2015-08-27 2015-08-25 0.660 0 +0
2015-08-26 2015-08-24 0.648 0 +0
2015-08-25 2015-08-21 0.708 0 +0
2015-08-24 2015-08-20 0.720 0 +0
2015-08-21 2015-08-19 0.732 0 +0
2015-08-20 2015-08-18 0.744 0 +0
2015-08-19 2015-08-17 0.756 0 +0
2015-08-18 2015-08-14 0.768 0 +0
2015-08-17 2015-08-13 0.744 0 +0
2015-08-14 2015-08-12 0.756 0 +0
2015-08-13 2015-08-11 0.756 0 +0
2015-08-12 2015-08-10 0.744 0 +0
2015-08-11 2015-08-07 0.744 0 +0
2015-08-10 2015-08-06 0.732 0 +0
2015-08-07 2015-08-05 0.732 0 +0
2015-08-06 2015-08-04 0.732 0 +0
2015-08-05 2015-08-03 0.732 0 +0
2015-08-04 2015-07-31 0.744 0 +0
2015-08-03 2015-07-30 0.732 0 +0
2015-07-31 2015-07-29 0.756 0 +0
2015-07-30 2015-07-28 0.744 0 +0
2015-07-29 2015-07-27 0.732 0 +0
2015-07-28 2015-07-24 0.768 0 +0
2015-07-27 2015-07-23 0.780 0 +0
2015-07-24 2015-07-22 0.768 0 +0
2015-07-23 2015-07-21 0.768 0 +0
2015-07-22 2015-07-20 0.780 0 +0
2015-07-21 2015-07-17 0.756 0 +0
2015-07-20 2015-07-16 0.744 0 +0
2015-07-17 2015-07-15 0.732 0 +0
2015-07-16 2015-07-14 0.744 0 +0
2015-07-15 2015-07-13 0.756 0 +0
2015-07-14 2015-07-10 0.720 0 +0
2015-07-13 2015-07-09 0.696 0 +0
2015-07-10 2015-07-08 0.624 0 +0
2015-07-09 2015-07-07 0.708 0 +0
2015-07-08 2015-07-06 0.756 0 +0
2015-07-07 2015-07-03 0.816 0 +0
2015-07-06 2015-07-02 0.840 0 +0
2015-07-03 2015-06-30 0.852 0 +0
2015-07-02 2015-06-29 0.864 0 +0
2015-06-30 2015-06-26 0.888 0 +0
2015-06-29 2015-06-25 0.900 0 +0
2015-06-26 2015-06-24 0.912 0 +0
2015-06-25 2015-06-23 0.912 0 +0
2015-06-24 2015-06-22 0.912 0 +0
2015-06-23 2015-06-19 0.900 0 +0
2015-06-22 2015-06-18 0.912 0 +0
2015-06-19 2015-06-17 0.960 0 +0
2015-06-18 2015-06-16 0.900 0 +0
2015-06-17 2015-06-15 1.044 0 +0
2015-06-16 2015-06-12 1.044 0 +0
2015-06-15 2015-06-11 1.044 0 +0
2015-06-12 2015-06-10 1.044 0 +0
2015-06-11 2015-06-09 1.044 0 +0
2015-06-10 2015-06-08 1.044 0 +0
2015-06-09 2015-06-05 1.044 0 +0
2015-06-08 2015-06-04 1.056 0 +0
2015-06-05 2015-06-03 1.104 0 +0
2015-06-04 2015-06-02 1.008 0 +0
2015-06-03 2015-06-01 0.984 0 +0
2015-06-02 2015-05-29 0.972 0 +0
2015-06-01 2015-05-28 0.972 0 +0
2015-05-29 2015-05-27 1.008 0 +0
2015-05-28 2015-05-26 0.960 0 +0
2015-05-27 2015-05-22 0.948 0 +0
2015-05-26 2015-05-21 0.948 0 +0
2015-05-22 2015-05-20 0.960 0 +0
2015-05-21 2015-05-19 0.948 0 +0
2015-05-20 2015-05-18 0.996 0 +0
2015-05-19 2015-05-15 0.924 0 +0
2015-05-18 2015-05-14 0.864 0 +0
2015-05-15 2015-05-13 0.816 0 +0
2015-05-14 2015-05-12 0.816 0 +0
2015-05-13 2015-05-11 0.852 0 +0
2015-05-12 2015-05-08 0.840 0 +0
2015-05-11 2015-05-07 0.852 0 +0
2015-05-08 2015-05-06 0.828 0 +0
2015-05-07 2015-05-05 0.828 0 +0
2015-05-06 2015-05-04 0.840 0 +0
2015-05-05 2015-04-30 0.828 0 +0
2015-05-04 2015-04-29 0.852 0 +0
2015-04-30 2015-04-28 0.840 0 +0
2015-04-29 2015-04-27 0.816 0 +0
2015-04-28 2015-04-24 0.804 0 +0
2015-04-27 2015-04-23 0.816 0 +0
2015-04-24 2015-04-22 0.816 0 +0
2015-04-23 2015-04-21 0.840 0 +0
2015-04-22 2015-04-20 0.708 0 +0
2015-04-21 2015-04-17 0.708 0 +0
2015-04-20 2015-04-16 0.744 0 +0
2015-04-17 2015-04-15 0.696 0 +0
2015-04-16 2015-04-14 0.636 0 +0
2015-04-15 2015-04-13 0.672 0 +0
2015-04-14 2015-04-10 0.648 0 +0
2015-04-13 2015-04-09 0.612 0 +0
2015-04-10 2015-04-08 0.612 0 +0
2015-04-09 2015-04-02 0.612 0 +0
2015-04-08 2015-04-01 0.624 0 +0
2015-04-02 2015-03-31 0.612 0 +0
2015-04-01 2015-03-30 0.636 0 +0
2015-03-31 2015-03-27 0.612 0 +0
2015-03-30 2015-03-26 0.624 0 +0
2015-03-27 2015-03-25 0.624 0 +0
2015-03-26 2015-03-24 0.612 0 +0
2015-03-25 2015-03-23 0.612 0 +0
2015-03-24 2015-03-20 0.624 0 +0
2015-03-23 2015-03-19 0.624 0 +0
2015-03-20 2015-03-18 0.612 0 +0
2015-03-19 2015-03-17 0.612 0 +0
2015-03-18 2015-03-16 0.612 0 +0
2015-03-17 2015-03-13 0.636 0 +0
2015-03-16 2015-03-12 0.648 0 +0
2015-03-13 2015-03-11 0.636 0 +0
2015-03-12 2015-03-10 0.648 0 +0
2015-03-11 2015-03-09 0.636 0 +0
2015-03-10 2015-03-06 0.648 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.660 0 +0
2015-03-05 2015-03-03 0.648 0 +0
2015-03-04 2015-03-02 0.648 0 +0
2015-03-03 2015-02-27 0.660 0 +0
2015-03-02 2015-02-26 0.660 0 +0
2015-02-27 2015-02-25 0.660 0 +0
2015-02-26 2015-02-24 0.660 0 +0
2015-02-25 2015-02-23 0.636 0 +0
2015-02-24 2015-02-18 0.660 0 +0
2015-02-23 2015-02-16 0.636 0 +0
2015-02-17 2015-02-13 0.636 0 +0
2015-02-16 2015-02-12 0.648 0 +0
2015-02-13 2015-02-11 0.636 0 +0
2015-02-12 2015-02-10 0.648 0 +0
2015-02-11 2015-02-09 0.648 0 +0
2015-02-10 2015-02-06 0.672 0 +0
2015-02-09 2015-02-05 0.660 0 +0
2015-02-06 2015-02-04 0.672 0 +0
2015-02-05 2015-02-03 0.672 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.696 0 +0
2015-02-02 2015-01-29 0.720 0 +0
2015-01-30 2015-01-28 0.612 0 +0
2015-01-29 2015-01-27 0.624 0 +0
2015-01-28 2015-01-26 0.612 0 +0
2015-01-27 2015-01-23 0.612 0 +0
2015-01-26 2015-01-22 0.624 0 +0
2015-01-23 2015-01-21 0.600 0 +0
2015-01-22 2015-01-20 0.600 0 +0
2015-01-21 2015-01-19 0.588 0 +0
2015-01-20 2015-01-16 0.624 0 +0
2015-01-19 2015-01-15 0.624 0 +0
2015-01-16 2015-01-14 0.624 0 +0
2015-01-15 2015-01-13 0.612 0 +0
2015-01-14 2015-01-12 0.612 0 +0
2015-01-13 2015-01-09 0.612 0 +0
2015-01-12 2015-01-08 0.624 0 +0
2015-01-09 2015-01-07 0.612 0 +0
2015-01-08 2015-01-06 0.624 0 +0
2015-01-07 2015-01-05 0.600 0 +0
2015-01-06 2015-01-02 0.624 0 +0
2015-01-05 2014-12-31 0.600 0 +0
2015-01-02 2014-12-29 0.600 0 +0
2014-12-30 2014-12-24 0.600 0 +0
2014-12-29 2014-12-22 0.612 0 +0
2014-12-23 2014-12-19 0.600 0 +0
2014-12-22 2014-12-18 0.612 0 +0
2014-12-19 2014-12-17 0.624 0 +0
2014-12-18 2014-12-16 0.612 0 +0
2014-12-17 2014-12-15 0.648 0 +0
2014-12-16 2014-12-12 0.648 0 +0
2014-12-15 2014-12-11 0.648 0 +0
2014-12-12 2014-12-10 0.624 0 +0
2014-12-11 2014-12-09 0.624 0 +0
2014-12-10 2014-12-08 0.624 0 +0
2014-12-09 2014-12-05 0.648 0 +0
2014-12-08 2014-12-04 0.648 0 +0
2014-12-05 2014-12-03 0.648 0 +0
2014-12-04 2014-12-02 0.648 0 +0
2014-12-03 2014-12-01 0.660 0 +0
2014-12-02 2014-11-28 0.660 0 +0
2014-12-01 2014-11-27 0.660 0 +0
2014-11-28 2014-11-26 0.696 0 +0
2014-11-27 2014-11-25 0.660 0 +0
2014-11-26 2014-11-24 0.660 0 +0
2014-11-25 2014-11-21 0.660 0 +0
2014-11-24 2014-11-20 0.648 0 +0
2014-11-21 2014-11-19 0.672 0 +0
2014-11-20 2014-11-18 0.636 0 +0
2014-11-19 2014-11-17 0.660 0 +0
2014-11-18 2014-11-14 0.660 0 +0
2014-11-17 2014-11-13 0.660 0 +0
2014-11-14 2014-11-12 0.648 0 +0
2014-11-13 2014-11-11 0.648 0 +0
2014-11-12 2014-11-10 0.648 0 +0
2014-11-11 2014-11-07 0.648 0 +0
2014-11-10 2014-11-06 0.660 0 +0
2014-11-07 2014-11-05 0.672 0 +0
2014-11-06 2014-11-04 0.672 0 +0
2014-11-05 2014-11-03 0.672 0 +0
2014-11-04 2014-10-31 0.672 0 +0
2014-11-03 2014-10-30 0.660 0 +0
2014-10-31 2014-10-29 0.660 0 +0
2014-10-30 2014-10-28 0.648 0 +0
2014-10-29 2014-10-27 0.660 0 +0
2014-10-28 2014-10-24 0.660 0 +0
2014-10-27 2014-10-23 0.660 0 +0
2014-10-24 2014-10-22 0.660 0 +0
2014-10-23 2014-10-21 0.672 0 +0
2014-10-22 2014-10-20 0.660 0 +0
2014-10-21 2014-10-17 0.684 0 +0
2014-10-20 2014-10-16 0.696 0 +0
2014-10-17 2014-10-15 0.696 0 +0
2014-10-16 2014-10-14 0.672 0 +0
2014-10-15 2014-10-13 0.684 0 +0
2014-10-14 2014-10-10 0.684 0 +0
2014-10-13 2014-10-09 0.684 0 +0
2014-10-10 2014-10-08 0.696 0 +0
2014-10-09 2014-10-07 0.684 0 +0
2014-10-08 2014-10-06 0.672 0 +0
2014-10-07 2014-10-03 0.672 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.684 0 +0
2014-09-30 2014-09-26 0.708 0 +0
2014-09-29 2014-09-25 0.708 0 +0
2014-09-26 2014-09-24 0.720 0 +0
2014-09-25 2014-09-23 0.708 0 +0
2014-09-24 2014-09-22 0.708 0 +0
2014-09-23 2014-09-19 0.708 0 +0
2014-09-22 2014-09-18 0.720 0 +0
2014-09-19 2014-09-17 0.720 0 +0
2014-09-18 2014-09-16 0.744 0 +0
2014-09-17 2014-09-15 0.732 0 +0
2014-09-16 2014-09-12 0.696 0 +0
2014-09-15 2014-09-11 0.696 0 +0
2014-09-12 2014-09-10 0.696 0 +0
2014-09-11 2014-09-08 0.696 0 +0
2014-09-10 2014-09-05 0.708 0 +0
2014-09-08 2014-09-04 0.696 0 +0
2014-09-05 2014-09-03 0.708 0 +0
2014-09-04 2014-09-02 0.696 0 +0
2014-09-03 2014-09-01 0.696 0 +0
2014-09-02 2014-08-29 0.696 0 +0
2014-09-01 2014-08-28 0.720 0 +0
2014-08-29 2014-08-27 0.720 0 +0
2014-08-28 2014-08-26 0.720 0 +0
2014-08-27 2014-08-25 0.720 0 +0
2014-08-26 2014-08-22 0.732 0 +0
2014-08-25 2014-08-21 0.744 0 +0
2014-08-22 2014-08-20 0.732 0 +0
2014-08-21 2014-08-19 0.720 0 +0
2014-08-20 2014-08-18 0.732 0 +0
2014-08-19 2014-08-15 0.757 0 +0
2014-08-18 2014-08-14 0.744 0 +0
2014-08-15 2014-08-13 0.720 0 +0
2014-08-14 2014-08-12 0.732 0 +0
2014-08-13 2014-08-11 0.732 0 +0
2014-08-12 2014-08-08 0.744 0 +0
2014-08-11 2014-08-07 0.720 0 +0
2014-08-08 2014-08-06 0.708 0 +0
2014-08-07 2014-08-05 0.720 0 +0
2014-08-06 2014-08-04 0.720 0 +0
2014-08-05 2014-08-01 0.720 0 +0
2014-08-04 2014-07-31 0.720 0 +0
2014-08-01 2014-07-30 0.720 0 +0
2014-07-31 2014-07-29 0.708 0 +0
2014-07-30 2014-07-28 0.708 0 +0
2014-07-29 2014-07-25 0.720 0 +0
2014-07-28 2014-07-24 0.732 0 +0
2014-07-25 2014-07-23 0.732 0 +0
2014-07-24 2014-07-22 0.732 0 +0
2014-07-23 2014-07-21 0.720 0 +0
2014-07-22 2014-07-18 0.720 0 +0
2014-07-21 2014-07-17 0.720 0 +0
2014-07-18 2014-07-16 0.732 0 +0
2014-07-17 2014-07-15 0.744 0 +0
2014-07-16 2014-07-14 0.744 0 +0
2014-07-15 2014-07-11 0.696 0 +0
2014-07-14 2014-07-10 0.708 0 +0
2014-07-11 2014-07-09 0.757 0 +0
2014-07-10 2014-07-08 0.720 0 +0
2014-07-09 2014-07-07 0.647 0 +0
2014-07-08 2014-07-04 0.659 0 +0
2014-07-07 2014-07-03 0.659 0 +0
2014-07-04 2014-07-02 0.671 0 +0
2014-07-03 2014-06-30 0.683 0 +0
2014-07-02 2014-06-27 0.696 0 +0
2014-06-30 2014-06-26 0.671 0 +0
2014-06-27 2014-06-25 0.671 0 +0
2014-06-26 2014-06-24 0.683 0 +0
2014-06-25 2014-06-23 0.659 0 +0
2014-06-24 2014-06-20 0.683 0 +0
2014-06-23 2014-06-19 0.683 0 +0
2014-06-20 2014-06-18 0.683 0 +0
2014-06-19 2014-06-17 0.720 0 +0
2014-06-18 2014-06-16 0.720 0 +0
2014-06-17 2014-06-13 0.696 0 +0
2014-06-16 2014-06-12 0.696 0 +0
2014-06-13 2014-06-11 0.696 0 +0
2014-06-12 2014-06-10 0.696 0 +0
2014-06-11 2014-06-09 0.683 0 +0
2014-06-10 2014-06-06 0.671 0 +0
2014-06-09 2014-06-05 0.683 0 +0
2014-06-06 2014-06-04 0.659 0 +0
2014-06-05 2014-06-03 0.671 0 +0
2014-06-04 2014-05-30 0.683 0 +0
2014-06-03 2014-05-29 0.659 0 +0
2014-05-30 2014-05-28 0.671 0 +0
2014-05-29 2014-05-27 0.683 0 +0
2014-05-28 2014-05-26 0.659 0 +0
2014-05-27 2014-05-23 0.659 0 +0
2014-05-26 2014-05-22 0.671 0 +0
2014-05-23 2014-05-21 0.671 0 +0
2014-05-22 2014-05-20 0.671 0 -49,167
2013-08-21 2013-08-19 0.929 49,167 +2,021 0.00% 45,677
2012-11-27 2012-11-23 0.789 47,146 -31,431 0.00% 37,200
2012-11-23 2012-11-21 0.751 78,577 +31,431 0.01% 59,000
2012-11-09 2012-11-07 0.764 47,146 -1,511,831 0.00% 36,000
2012-11-02 2012-10-31 0.738 1,558,977 -15,908,791 0.13% 1,150,720
2012-09-28 2012-09-26 0.814 17,467,768 -157,155 1.47% 14,227,200
2012-09-25 2012-09-21 0.738 17,624,923 -392,888 1.48% 13,009,400
2012-09-21 2012-09-19 0.738 18,017,811 -1,178,661 1.52% 13,299,400
2012-09-20 2012-09-18 0.674 19,196,472 -1,335,817 1.62% 12,947,900
2012-09-19 2012-09-17 0.630 20,532,289 -471,465 1.73% 12,934,350
2012-08-09 2012-08-07 0.579 21,003,754 +23,573 1.78% 12,162,150
2012-08-08 2012-08-06 0.573 20,980,181 +95,865 1.78% 12,015,000
2012-08-07 2012-08-03 0.573 20,884,316 +47,146 1.77% 11,960,100
2012-08-06 2012-08-02 0.573 20,837,170 +15,716 1.77% 11,933,100
2012-08-03 2012-08-01 0.579 20,821,454 +15,715 1.77% 12,056,590
2012-08-01 2012-07-30 0.566 20,805,739 -31,431 1.77% 11,782,710
2012-06-20 2012-06-18 0.687 20,837,170 +31,431 1.77% 14,319,720
2012-05-11 2012-05-09 0.802 20,805,739 -218,445 1.77% 16,681,140
2012-05-09 2012-05-07 0.776 21,024,184 -78,578 1.79% 16,321,160
2012-04-25 2012-04-23 0.814 21,102,762 +297,023 1.79% 17,187,840
2012-04-03 2012-03-30 0.630 20,805,739 +542,185 1.77% 13,106,610
2012-04-02 2012-03-29 0.630 20,263,554 +157,155 1.72% 12,765,060
2012-03-23 2012-03-21 0.674 20,106,399 +235,732 1.71% 13,561,640
2012-03-22 2012-03-20 0.687 19,870,667 +392,887 1.69% 13,655,520
2012-03-06 2012-03-02 0.802 19,477,780 +180,728 1.65% 15,616,440
2012-03-05 2012-03-01 0.776 19,297,052 +392,888 1.64% 14,980,380
2012-02-23 2012-02-21 0.853 18,904,164 -86,436 1.61% 16,118,860
2012-02-22 2012-02-20 0.814 18,990,600 -47,146 1.61% 15,467,520
2012-02-21 2012-02-17 0.878 19,037,746 +39,289 1.62% 16,717,320
2012-02-20 2012-02-16 0.929 18,998,457 +94,293 1.62% 17,649,940
2012-02-17 2012-02-15 0.878 18,904,164 -440,034 1.61% 16,600,020
2012-02-14 2012-02-10 0.687 19,344,198 -251,448 1.64% 13,293,720
2011-10-17 2011-10-13 0.662 19,595,646 -196,444 1.67% 12,967,760
2011-09-30 2011-09-27 0.630 19,792,090 +39,289 1.68% 12,468,060
2011-09-28 2011-09-26 0.617 19,752,801 +78,578 1.68% 12,191,930
2011-09-07 2011-09-05 0.827 19,674,223 +23,573 1.67% 16,274,700
2011-09-01 2011-08-30 0.853 19,650,650 +6,286 1.67% 16,755,360
2011-08-29 2011-08-25 0.840 19,644,364 +12,572 1.67% 16,500,000
2011-08-23 2011-08-19 0.827 19,631,792 +88,007 1.67% 16,239,600
2011-08-12 2011-08-10 0.840 19,543,785 +9,429 1.66% 16,415,520
2011-08-11 2011-08-09 0.827 19,534,356 +127,296 1.66% 16,159,000
2011-08-10 2011-08-08 0.916 19,407,060 +69,148 1.65% 17,782,560
2011-07-07 2011-07-05 1.120 19,337,912 -73,863 1.64% 21,656,800
2011-07-06 2011-07-04 1.120 19,411,775 -353,598 1.65% 21,739,520
2011-07-05 2011-06-30 1.069 19,765,373 -40,861 1.68% 21,129,360
2011-06-30 2011-06-28 1.094 19,806,234 -47,146 1.68% 21,677,161
2011-06-29 2011-06-27 1.107 19,853,380 -23,573 1.69% 21,981,420
2011-06-13 2011-06-09 1.056 19,876,953 -7,858 1.69% 20,995,680
2011-05-27 2011-05-25 1.094 19,884,811 +78,577 1.69% 21,763,160
2011-05-25 2011-05-23 1.120 19,806,234 +23,574 1.68% 22,181,281
2011-05-16 2011-05-12 1.107 19,782,660 +124,152 1.68% 21,903,120
2011-05-11 2011-05-06 1.133 19,658,508 +29,860 1.67% 22,266,020
2011-05-09 2011-05-05 1.120 19,628,648 +48,718 1.67% 21,982,399
2011-05-04 2011-04-29 1.184 19,579,930 +78,577 1.66% 23,173,739
2011-03-31 2011-03-29 1.222 19,501,353 +7,858 1.66% 23,825,280
2011-03-25 2011-03-23 1.247 19,493,495 -39,289 1.66% 24,311,840
2011-03-24 2011-03-22 1.247 19,532,784 +39,289 1.66% 24,360,840
2011-03-22 2011-03-18 1.222 19,493,495 +62,862 1.66% 23,815,680
2011-03-21 2011-03-17 1.209 19,430,633 +15,715 1.65% 23,491,600
2011-03-18 2011-03-16 1.273 19,414,918 +414,889 1.65% 24,708,000
2011-03-17 2011-03-15 1.247 19,000,029 -86,435 1.62% 23,696,400
2011-03-11 2011-03-09 1.387 19,086,464 +6,286 1.62% 26,476,100
2011-03-07 2011-03-03 1.285 19,080,178 -249,876 1.62% 24,524,820
2011-03-01 2011-02-25 1.260 19,330,054 -33,003 1.64% 24,354,000
2011-02-28 2011-02-24 1.184 19,363,057 +386,601 1.65% 22,917,060
2011-02-24 2011-02-22 1.362 18,976,456 -37,717 1.61% 25,840,501
2011-02-23 2011-02-21 1.400 19,014,173 +42,432 1.62% 26,617,800
2011-02-22 2011-02-18 1.362 18,971,741 +113,152 1.61% 25,834,080
2011-02-14 2011-02-10 1.578 18,858,589 -75,435 1.60% 29,759,999
2011-02-11 2011-02-09 1.578 18,934,024 -23,573 1.61% 29,879,040
2011-02-10 2011-02-08 1.540 18,957,597 -575,187 1.61% 29,192,460
2011-02-09 2011-02-07 1.425 19,532,784 +75,434 1.66% 27,840,960
2011-02-08 2011-02-02 1.349 19,457,350 -47,146 1.66% 26,247,721
2011-02-01 2011-01-28 1.374 19,504,496 -51,861 1.66% 26,807,760
2011-01-31 2011-01-27 1.349 19,556,357 -75,435 1.66% 26,381,280
2011-01-28 2011-01-26 1.324 19,631,792 +84,864 1.67% 25,983,361
2011-01-27 2011-01-25 1.285 19,546,928 -75,434 1.66% 25,124,760
2011-01-26 2011-01-24 1.336 19,622,362 -33,003 1.67% 26,220,600
2011-01-25 2011-01-21 1.387 19,655,365 -4,714 1.67% 27,265,260
2011-01-24 2011-01-20 1.400 19,660,079 -23,574 1.67% 27,521,999
2011-01-21 2011-01-19 1.413 19,683,653 -70,719 1.67% 27,805,500
2011-01-19 2011-01-17 1.438 19,754,372 -141,440 1.68% 28,408,199
2011-01-18 2011-01-14 1.425 19,895,812 -47,146 1.69% 28,358,400
2011-01-17 2011-01-13 1.362 19,942,958 +28,288 1.70% 27,156,600
2011-01-14 2011-01-12 1.413 19,914,670 -235,733 1.69% 28,131,839
2011-01-11 2011-01-07 1.400 20,150,403 +61,291 1.71% 28,208,400
2011-01-10 2011-01-06 1.298 20,089,112 -221,589 1.71% 26,077,320
2010-12-06 2010-12-02 1.209 20,310,701 -94,293 1.73% 24,555,600
2010-12-03 2010-12-01 1.247 20,404,994 -207,444 1.74% 25,448,640
2010-12-02 2010-11-30 1.234 20,612,438 +18,858 1.75% 25,445,040
2010-11-17 2010-11-15 1.044 20,593,580 +70,720 1.75% 21,490,560
2010-11-16 2010-11-12 1.069 20,522,860 +70,720 1.75% 21,939,120
2010-11-15 2010-11-11 1.069 20,452,140 +47,146 1.74% 21,863,520
2010-10-07 2010-10-05 1.120 20,404,994 +94,293 1.74% 22,851,840
2010-10-06 2010-10-04 1.082 20,310,701 +315,882 1.73% 21,970,800
2009-10-19 2009-10-15 0.865 19,994,819 +122,580 1.71% 17,303,280
2009-10-15 2009-10-13 0.827 19,872,239 +141,440 1.70% 16,438,500
2009-10-14 2009-10-12 0.827 19,730,799 +47,146 1.69% 16,321,500
2009-10-13 2009-10-09 0.814 19,683,653 +47,147 1.68% 16,032,000
2009-10-12 2009-10-08 0.827 19,636,506 +400,745 1.68% 16,243,500
2009-10-09 2009-10-07 0.827 19,235,761 +235,732 1.65% 15,912,000
2009-10-08 2009-10-06 0.814 19,000,029 +301,738 1.63% 15,475,200
2009-10-07 2009-10-05 0.789 18,698,291 +47,146 1.60% 14,753,520
2009-10-06 2009-10-02 0.814 18,651,145 +9,533,017 1.60% 15,191,040
2009-09-30 2009-09-28 0.802 9,118,128 +4,715 0.78% 7,310,520
2009-09-28 2009-09-24 0.789 9,113,413 +264,020 0.78% 7,190,760
2009-09-25 2009-09-23 0.802 8,849,393 +273,449 0.76% 7,095,060
2009-09-24 2009-09-22 0.814 8,575,944 +94,293 0.73% 6,984,960
2009-09-23 2009-09-21 0.814 8,481,651 +226,303 0.73% 6,908,160
2009-09-08 2009-09-04 0.840 8,255,348 -94,292 0.71% 6,933,960
2009-09-07 2009-09-03 0.878 8,349,640 -94,293 0.71% 7,331,940
2009-09-01 2009-08-28 0.865 8,443,933 -504,468 0.72% 7,307,280
2009-08-20 2009-08-18 0.904 8,948,401 +188,586 0.77% 8,085,480
2009-08-17 2009-08-13 1.005 8,759,815 +462,036 0.75% 8,806,920
2009-08-14 2009-08-12 0.891 8,297,779 +117,866 0.71% 7,392,000
2009-08-12 2009-08-10 0.904 8,179,913 +122,581 0.70% 7,391,100
2009-08-11 2009-08-07 0.878 8,057,332 +160,298 0.69% 7,075,260
2009-07-30 2009-07-28 0.904 7,897,034 +47,146 0.68% 7,135,500
2009-07-28 2009-07-24 0.878 7,849,888 +84,864 0.67% 6,893,100
2009-07-27 2009-07-23 0.865 7,765,024 +89,578 0.66% 6,719,760
2009-07-20 2009-07-16 0.827 7,675,446 +141,440 0.66% 6,349,200
2009-07-15 2009-07-13 0.878 7,534,006 +94,292 0.64% 6,615,720
2009-07-10 2009-07-08 0.891 7,439,714 +47,147 0.64% 6,627,600
2009-07-09 2009-07-07 0.904 7,392,567 +80,149 0.63% 6,679,680
2009-07-07 2009-07-03 0.853 7,312,418 +405,460 0.63% 6,235,020
2009-07-03 2009-06-30 0.891 6,906,958 +188,586 0.59% 6,153,000
2009-06-29 2009-06-25 0.942 6,718,372 +188,585 0.57% 6,327,000
2009-06-22 2009-06-18 0.916 6,529,787 +141,440 0.56% 5,983,200
2009-06-19 2009-06-17 0.929 6,388,347 +141,439 0.55% 5,934,900
2009-06-11 2009-06-09 0.980 6,246,908 -66,005 0.53% 6,121,500
2009-06-04 2009-06-02 0.980 6,312,913 +66,005 0.54% 6,186,180
2009-05-14 2009-05-12 0.814 6,246,908 -37,717 0.53% 5,088,000
2009-05-05 2009-04-30 0.878 6,284,625 +37,717 0.54% 5,518,620
2008-10-29 2008-10-27 0.356 6,246,908 +235,733 0.53% 2,226,000
2008-09-19 2008-09-17 0.662 6,011,175 +249,876 0.51% 3,978,000
2008-09-16 2008-09-11 0.713 5,761,299 +94,293 0.49% 4,105,920
2008-09-09 2008-09-05 0.789 5,667,006 +94,293 0.48% 4,471,440
2008-09-05 2008-09-03 0.802 5,572,713 +188,586 0.48% 4,467,960
2008-09-03 2008-09-01 0.814 5,384,127 +117,866 0.46% 4,385,280
2008-09-02 2008-08-29 0.878 5,266,261 +94,293 0.45% 4,624,380
2008-08-29 2008-08-27 0.929 5,171,968 +89,578 0.44% 4,804,860
2008-08-28 2008-08-26 0.891 5,082,390 +70,720 0.43% 4,527,600
2008-08-26 2008-08-21 0.904 5,011,670 +367,742 0.43% 4,528,380
2008-08-25 2008-08-20 0.840 4,643,928 +117,867 0.40% 3,900,600
2008-08-20 2008-08-18 0.649 4,526,061 +94,292 0.39% 2,937,600
2008-08-18 2008-08-14 0.674 4,431,769 +235,733 0.38% 2,989,200
2008-08-15 2008-08-13 0.662 4,196,036 +429,033 0.36% 2,776,800
2008-06-06 2008-06-04 0.993 3,767,003 +47,146 0.32% 3,739,320
2008-04-11 2008-04-09 1.018 3,719,857 +278,164 0.32% 3,787,200
2008-04-07 2008-04-02 0.764 3,441,693 +51,862 0.29% 2,628,000
2008-04-03 2008-04-01 0.738 3,389,831 +66,005 0.29% 2,502,120
2008-04-02 2008-03-31 0.725 3,323,826 +122,580 0.28% 2,411,100
2008-04-01 2008-03-28 0.738 3,201,246 +117,867 0.27% 2,362,920
2008-03-31 2008-03-27 0.738 3,083,379 +122,580 0.26% 2,275,920
2008-03-28 2008-03-26 0.751 2,960,799 +94,293 0.25% 2,223,120
2008-03-27 2008-03-25 0.764 2,866,506 +47,147 0.25% 2,188,800
2008-03-26 2008-03-20 0.764 2,819,359 +226,303 0.24% 2,152,800
2008-03-25 2008-03-19 0.764 2,593,056 +47,146 0.22% 1,980,000
2008-02-18 2008-02-14 0.624 2,545,910 +94,293 0.22% 1,587,600
2008-01-30 2008-01-28 0.636 2,451,617 +47,147 0.21% 1,560,000
2007-10-30 2007-10-26 1.260 2,404,470 -971,218 0.32% 3,029,400
2007-10-05 2007-10-03 0.789 3,375,688 -490,323 0.45% 2,663,520
2007-10-03 2007-09-28 0.764 3,866,011 +471,465 0.52% 2,952,000
2007-10-02 2007-09-27 0.776 3,394,546 -165,013 0.46% 2,635,200
2007-09-28 2007-09-25 0.636 3,559,559 +165,013 0.48% 2,265,000
2007-09-24 2007-09-20 0.630 3,394,546 -447,892 0.46% 2,138,400
2007-09-21 2007-09-19 0.636 3,842,438 -117,866 0.52% 2,445,000
2007-09-19 2007-09-17 0.604 3,960,304 +94,293 0.53% 2,394,000
2007-09-18 2007-09-14 0.592 3,866,011 +1,461,541 0.52% 2,287,800
2007-09-17 2007-09-13 0.624 2,404,470 -235,733 0.32% 1,499,400
2007-09-14 2007-09-12 0.636 2,640,203 -160,298 0.36% 1,680,000
2007-09-13 2007-09-11 0.649 2,800,501 -216,873 0.38% 1,817,640
2007-09-12 2007-09-10 0.604 3,017,374 +612,904 0.41% 1,824,000
2007-09-05 2007-09-03 0.573 2,404,470 +1,244,667 0.32% 1,377,000
2007-09-04 2007-08-31 0.509 1,159,803 +1,112,657 0.16% 590,400
2007-08-29 2007-08-27 0.369 47,146 -37,718 0.01% 17,400
2007-08-21 2007-08-17 0.305 84,864 -4,714 0.01% 25,920
2007-08-17 2007-08-15 0.356 89,578 +37,717 0.01% 31,920
2007-07-26 2007-07-24 0.509 51,861 -103,722 0.01% 26,400
2007-07-24 2007-07-20 0.573 155,583 -28,288 0.02% 89,100
2007-07-23 2007-07-19 0.554 183,871 +28,288 0.02% 101,790
2007-07-20 2007-07-18 0.649 155,583 +108,437 0.02% 100,980
2007-06-26 2007-06-22 0.484 47,146 0.01% 22,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top