History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.890 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.890 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.860 0 +0
2020-10-05 2020-09-29 0.860 0 +0
2020-09-30 2020-09-28 0.860 0 +0
2020-09-29 2020-09-25 0.860 0 +0
2020-09-28 2020-09-24 0.850 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.840 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.860 0 +0
2020-09-17 2020-09-15 0.850 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.850 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.840 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.820 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.830 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.830 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.830 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.810 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.820 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.820 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.465 0 +0
2020-06-22 2020-06-18 0.450 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.410 0 +0
2020-06-17 2020-06-15 0.405 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.385 0 +0
2020-05-27 2020-05-25 0.390 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.385 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.455 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.440 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.420 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.390 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.390 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.410 0 +0
2020-03-26 2020-03-24 0.410 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.460 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.435 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.510 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.520 0 +0
2020-02-26 2020-02-24 0.520 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.540 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.510 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.495 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.530 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.570 0 +0
2020-01-14 2020-01-10 0.560 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.550 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.580 0 +0
2019-11-27 2019-11-25 0.580 0 +0
2019-11-26 2019-11-22 0.580 0 +0
2019-11-25 2019-11-21 0.590 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.580 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.600 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.640 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.610 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.630 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.620 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.610 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.671 0 +0
2019-09-05 2019-09-03 0.671 0 +0
2019-09-04 2019-09-02 0.671 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.702 0 +0
2019-08-29 2019-08-27 0.702 0 +0
2019-08-28 2019-08-26 0.702 0 +0
2019-08-27 2019-08-23 0.702 0 +0
2019-08-26 2019-08-22 0.702 0 +0
2019-08-23 2019-08-21 0.712 0 +0
2019-08-22 2019-08-20 0.712 0 +0
2019-08-21 2019-08-19 0.722 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.681 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.681 0 +0
2019-08-14 2019-08-12 0.681 0 +0
2019-08-13 2019-08-09 0.712 0 +0
2019-08-12 2019-08-08 0.722 0 +0
2019-08-09 2019-08-07 0.722 0 +0
2019-08-08 2019-08-06 0.712 0 +0
2019-08-07 2019-08-05 0.733 0 +0
2019-08-06 2019-08-02 0.712 0 +0
2019-08-05 2019-08-01 0.702 0 +0
2019-08-02 2019-07-31 0.722 0 +0
2019-08-01 2019-07-30 0.722 0 +0
2019-07-31 2019-07-29 0.722 0 +0
2019-07-30 2019-07-26 0.722 0 +0
2019-07-29 2019-07-25 0.743 0 +0
2019-07-26 2019-07-24 0.722 0 +0
2019-07-25 2019-07-23 0.722 0 +0
2019-07-24 2019-07-22 0.722 0 +0
2019-07-23 2019-07-19 0.722 0 +0
2019-07-22 2019-07-18 0.743 0 +0
2019-07-19 2019-07-17 0.743 0 +0
2019-07-18 2019-07-16 0.722 0 +0
2019-07-17 2019-07-15 0.722 0 +0
2019-07-16 2019-07-12 0.733 0 +0
2019-07-15 2019-07-11 0.733 0 +0
2019-07-12 2019-07-10 0.733 0 +0
2019-07-11 2019-07-09 0.733 0 +0
2019-07-10 2019-07-08 0.733 0 +0
2019-07-09 2019-07-05 0.733 0 +0
2019-07-08 2019-07-04 0.753 0 +0
2019-07-05 2019-07-03 0.753 0 +0
2019-07-04 2019-07-02 0.753 0 +0
2019-07-03 2019-06-28 0.753 0 +0
2019-07-02 2019-06-27 0.743 0 +0
2019-06-28 2019-06-26 0.753 0 +0
2019-06-27 2019-06-25 0.733 0 +0
2019-06-26 2019-06-24 0.774 0 +0
2019-06-25 2019-06-21 0.815 0 +0
2019-06-24 2019-06-20 0.815 0 +0
2019-06-21 2019-06-19 0.856 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.805 0 +0
2019-06-18 2019-06-14 0.815 0 +0
2019-06-17 2019-06-13 0.825 0 +0
2019-06-14 2019-06-12 0.784 0 +0
2019-06-13 2019-06-11 0.733 0 +0
2019-06-12 2019-06-10 0.691 0 +0
2019-06-11 2019-06-06 0.691 0 +0
2019-06-10 2019-06-05 0.681 0 +0
2019-06-06 2019-06-04 0.681 0 +0
2019-06-05 2019-06-03 0.712 0 +0
2019-06-04 2019-05-31 0.722 0 +0
2019-06-03 2019-05-30 0.722 0 +0
2019-05-31 2019-05-29 0.722 0 +0
2019-05-30 2019-05-28 0.722 0 +0
2019-05-29 2019-05-27 0.691 0 +0
2019-05-28 2019-05-24 0.691 0 +0
2019-05-27 2019-05-23 0.691 0 +0
2019-05-24 2019-05-22 0.691 0 +0
2019-05-23 2019-05-21 0.691 0 +0
2019-05-22 2019-05-20 0.712 0 +0
2019-05-21 2019-05-17 0.722 0 +0
2019-05-20 2019-05-16 0.722 0 +0
2019-05-17 2019-05-15 0.722 0 +0
2019-05-16 2019-05-14 0.722 0 +0
2019-05-15 2019-05-10 0.722 0 +0
2019-05-14 2019-05-09 0.722 0 +0
2019-05-10 2019-05-08 0.722 0 +0
2019-05-09 2019-05-07 0.722 0 +0
2019-05-08 2019-05-06 0.681 0 +0
2019-05-07 2019-05-03 0.722 0 +0
2019-05-06 2019-05-02 0.743 0 +0
2019-05-03 2019-04-30 0.743 0 +0
2019-05-02 2019-04-29 0.702 0 +0
2019-04-30 2019-04-26 0.722 0 +0
2019-04-29 2019-04-25 0.733 0 +0
2019-04-26 2019-04-24 0.722 0 +0
2019-04-25 2019-04-23 0.722 0 +0
2019-04-24 2019-04-18 0.733 0 +0
2019-04-23 2019-04-17 0.733 0 +0
2019-04-18 2019-04-16 0.743 0 +0
2019-04-17 2019-04-15 0.753 0 +0
2019-04-16 2019-04-12 0.743 0 +0
2019-04-15 2019-04-11 0.743 0 +0
2019-04-12 2019-04-10 0.743 0 +0
2019-04-11 2019-04-09 0.743 0 +0
2019-04-10 2019-04-08 0.733 0 +0
2019-04-09 2019-04-04 0.733 0 +0
2019-04-08 2019-04-03 0.743 0 +0
2019-04-04 2019-04-02 0.753 0 +0
2019-04-03 2019-04-01 0.743 0 +0
2019-04-02 2019-03-29 0.743 0 +0
2019-04-01 2019-03-28 0.743 0 +0
2019-03-29 2019-03-27 0.733 0 +0
2019-03-28 2019-03-26 0.743 0 +0
2019-03-27 2019-03-25 0.743 0 +0
2019-03-26 2019-03-22 0.784 0 +0
2019-03-25 2019-03-21 0.774 0 +0
2019-03-22 2019-03-20 0.794 0 +0
2019-03-21 2019-03-19 0.784 0 +0
2019-03-20 2019-03-18 0.763 0 +0
2019-03-19 2019-03-15 0.763 0 +0
2019-03-18 2019-03-14 0.794 0 +0
2019-03-15 2019-03-13 0.794 0 +0
2019-03-14 2019-03-12 0.794 0 +0
2019-03-13 2019-03-11 0.794 0 +0
2019-03-12 2019-03-08 0.794 0 +0
2019-03-11 2019-03-07 0.825 0 +0
2019-03-08 2019-03-06 0.825 0 +0
2019-03-07 2019-03-05 0.815 0 +0
2019-03-06 2019-03-04 0.825 0 +0
2019-03-05 2019-03-01 0.825 0 +0
2019-03-04 2019-02-28 0.815 0 +0
2019-03-01 2019-02-27 0.815 0 +0
2019-02-28 2019-02-26 0.805 0 +0
2019-02-27 2019-02-25 0.825 0 +0
2019-02-26 2019-02-22 0.815 0 +0
2019-02-25 2019-02-21 0.815 0 +0
2019-02-22 2019-02-20 0.815 0 +0
2019-02-21 2019-02-19 0.825 0 +0
2019-02-20 2019-02-18 0.825 0 +0
2019-02-19 2019-02-15 0.825 0 +0
2019-02-18 2019-02-14 0.825 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.794 0 +0
2019-02-13 2019-02-11 0.794 0 +0
2019-02-12 2019-02-08 0.774 0 +0
2019-02-11 2019-02-04 0.774 0 +0
2019-02-08 2019-01-31 0.794 0 +0
2019-02-01 2019-01-30 0.794 0 +0
2019-01-31 2019-01-29 0.794 0 +0
2019-01-30 2019-01-28 0.794 0 +0
2019-01-29 2019-01-25 0.815 0 +0
2019-01-28 2019-01-24 0.815 0 +0
2019-01-25 2019-01-23 0.836 0 +0
2019-01-24 2019-01-22 0.836 0 +0
2019-01-23 2019-01-21 0.836 0 +0
2019-01-22 2019-01-18 0.815 0 +0
2019-01-21 2019-01-17 0.784 0 +0
2019-01-18 2019-01-16 0.774 0 +0
2019-01-17 2019-01-15 0.794 0 +0
2019-01-16 2019-01-14 0.784 0 +0
2019-01-15 2019-01-11 0.805 0 +0
2019-01-14 2019-01-10 0.774 0 +0
2019-01-11 2019-01-09 0.846 0 +0
2019-01-10 2019-01-08 0.836 0 +0
2019-01-09 2019-01-07 0.836 0 +0
2019-01-08 2019-01-04 0.805 0 +0
2019-01-07 2019-01-03 0.805 0 +0
2019-01-04 2019-01-02 0.815 0 +0
2019-01-03 2018-12-31 0.877 0 +0
2019-01-02 2018-12-27 0.887 0 +0
2018-12-28 2018-12-24 0.887 0 +0
2018-12-27 2018-12-20 0.898 0 +0
2018-12-21 2018-12-19 0.898 0 +0
2018-12-20 2018-12-18 0.877 0 +0
2018-12-19 2018-12-17 0.918 0 +0
2018-12-18 2018-12-14 0.877 0 +0
2018-12-17 2018-12-13 0.887 0 +0
2018-12-14 2018-12-12 0.815 0 +0
2018-12-13 2018-12-11 0.702 0 +0
2018-12-12 2018-12-10 0.702 0 +0
2018-12-11 2018-12-07 0.691 0 +0
2018-12-10 2018-12-06 0.712 0 +0
2018-12-07 2018-12-05 0.712 0 +0
2018-12-06 2018-12-04 0.691 0 +0
2018-12-05 2018-12-03 0.712 0 +0
2018-12-04 2018-11-30 0.712 0 +0
2018-12-03 2018-11-29 0.712 0 +0
2018-11-30 2018-11-28 0.733 0 +0
2018-11-29 2018-11-27 0.722 0 +0
2018-11-28 2018-11-26 0.702 0 +0
2018-11-27 2018-11-23 0.722 0 +0
2018-11-26 2018-11-22 0.722 0 +0
2018-11-23 2018-11-21 0.722 0 +0
2018-11-22 2018-11-20 0.722 0 +0
2018-11-21 2018-11-19 0.712 0 +0
2018-11-20 2018-11-16 0.722 0 +0
2018-11-19 2018-11-15 0.722 0 +0
2018-11-16 2018-11-14 0.763 0 +0
2018-11-15 2018-11-13 0.774 0 +0
2018-11-14 2018-11-12 0.774 0 +0
2018-11-13 2018-11-09 0.784 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.815 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.619 0 +0
2018-11-06 2018-11-02 0.619 0 +0
2018-11-05 2018-11-01 0.588 0 +0
2018-11-02 2018-10-31 0.609 0 +0
2018-11-01 2018-10-30 0.609 0 +0
2018-10-31 2018-10-29 0.609 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.671 0 +0
2018-10-25 2018-10-23 0.671 0 +0
2018-10-24 2018-10-22 0.660 0 +0
2018-10-23 2018-10-19 0.660 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.702 0 +0
2018-10-11 2018-10-09 0.691 0 +0
2018-10-10 2018-10-08 0.712 0 +0
2018-10-09 2018-10-05 0.722 0 +0
2018-10-08 2018-10-04 0.691 0 +0
2018-10-05 2018-10-03 0.691 0 +0
2018-10-04 2018-10-02 0.691 0 +0
2018-10-03 2018-09-28 0.681 0 +0
2018-10-02 2018-09-27 0.702 0 +0
2018-09-28 2018-09-26 0.691 0 +0
2018-09-27 2018-09-24 0.702 0 +0
2018-09-26 2018-09-21 0.702 0 +0
2018-09-24 2018-09-20 0.722 0 +0
2018-09-21 2018-09-19 0.733 0 +0
2018-09-20 2018-09-18 0.733 0 +0
2018-09-19 2018-09-17 0.722 0 +0
2018-09-18 2018-09-14 0.733 0 +0
2018-09-17 2018-09-13 0.702 0 +0
2018-09-14 2018-09-12 0.702 0 +0
2018-09-13 2018-09-11 0.743 0 +0
2018-09-12 2018-09-10 0.722 0 +0
2018-09-11 2018-09-07 0.733 0 +0
2018-09-10 2018-09-06 0.753 0 +0
2018-09-07 2018-09-05 0.805 0 +0
2018-09-06 2018-09-04 0.827 0 +0
2018-09-05 2018-09-03 0.784 0 +0
2018-09-04 2018-08-31 0.805 0 +0
2018-09-03 2018-08-30 0.805 0 +0
2018-08-31 2018-08-29 0.827 0 +0
2018-08-30 2018-08-28 0.816 0 +0
2018-08-29 2018-08-27 0.816 0 +0
2018-08-28 2018-08-24 0.795 0 +0
2018-08-27 2018-08-23 0.795 0 +0
2018-08-24 2018-08-22 0.763 0 +0
2018-08-23 2018-08-21 0.763 0 +0
2018-08-22 2018-08-20 0.784 0 +0
2018-08-21 2018-08-17 0.784 0 +0
2018-08-20 2018-08-16 0.784 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.795 0 +0
2018-08-15 2018-08-13 0.795 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.827 0 +0
2018-08-10 2018-08-08 0.795 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.795 0 +0
2018-08-07 2018-08-03 0.827 0 +0
2018-08-06 2018-08-02 0.774 0 +0
2018-08-03 2018-08-01 0.795 0 +0
2018-08-02 2018-07-31 0.816 0 +0
2018-08-01 2018-07-30 0.805 0 +0
2018-07-31 2018-07-27 0.805 0 +0
2018-07-30 2018-07-26 0.816 0 +0
2018-07-27 2018-07-25 0.827 0 +0
2018-07-26 2018-07-24 0.827 0 +0
2018-07-25 2018-07-23 0.795 0 +0
2018-07-24 2018-07-20 0.795 0 +0
2018-07-23 2018-07-19 0.805 0 +0
2018-07-20 2018-07-18 0.805 0 +0
2018-07-19 2018-07-17 0.827 0 +0
2018-07-18 2018-07-16 0.848 0 +0
2018-07-17 2018-07-13 0.869 0 +0
2018-07-16 2018-07-12 0.869 0 +0
2018-07-13 2018-07-11 0.848 0 +0
2018-07-12 2018-07-10 0.827 0 +0
2018-07-11 2018-07-09 0.858 0 +0
2018-07-10 2018-07-06 0.837 0 +0
2018-07-09 2018-07-05 0.837 0 +0
2018-07-06 2018-07-04 0.869 0 +0
2018-07-05 2018-07-03 0.837 0 +0
2018-07-04 2018-06-29 0.858 0 +0
2018-07-03 2018-06-28 0.848 0 +0
2018-06-29 2018-06-27 0.848 0 +0
2018-06-28 2018-06-26 0.848 0 +0
2018-06-27 2018-06-25 0.858 0 +0
2018-06-26 2018-06-22 0.869 0 +0
2018-06-25 2018-06-21 0.837 0 +0
2018-06-22 2018-06-20 0.848 0 +0
2018-06-21 2018-06-19 0.858 0 +0
2018-06-20 2018-06-15 0.879 0 +0
2018-06-19 2018-06-14 0.879 0 +0
2018-06-15 2018-06-13 0.869 0 +0
2018-06-14 2018-06-12 0.879 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.901 0 +0
2018-06-07 2018-06-05 0.879 0 +0
2018-06-06 2018-06-04 0.890 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.879 0 +0
2018-05-31 2018-05-29 0.879 0 +0
2018-05-30 2018-05-28 0.901 0 +0
2018-05-29 2018-05-25 0.901 0 +0
2018-05-28 2018-05-24 0.901 0 +0
2018-05-25 2018-05-23 0.911 0 +0
2018-05-24 2018-05-21 0.911 0 +0
2018-05-23 2018-05-18 0.922 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.890 0 +0
2018-05-17 2018-05-15 0.890 0 +0
2018-05-16 2018-05-14 0.901 0 +0
2018-05-15 2018-05-11 0.901 0 +0
2018-05-14 2018-05-10 0.879 0 +0
2018-05-11 2018-05-09 0.890 0 +0
2018-05-10 2018-05-08 0.890 0 +0
2018-05-09 2018-05-07 0.890 0 +0
2018-05-08 2018-05-04 0.879 0 +0
2018-05-07 2018-05-03 0.901 0 +0
2018-05-04 2018-05-02 0.901 0 +0
2018-05-03 2018-04-30 0.901 0 +0
2018-05-02 2018-04-27 0.901 0 +0
2018-04-30 2018-04-26 0.922 0 +0
2018-04-27 2018-04-25 0.922 0 +0
2018-04-26 2018-04-24 0.922 0 +0
2018-04-25 2018-04-23 0.922 0 +0
2018-04-24 2018-04-20 0.943 0 +0
2018-04-23 2018-04-19 0.922 0 +0
2018-04-20 2018-04-18 0.911 0 +0
2018-04-19 2018-04-17 0.922 0 +0
2018-04-18 2018-04-16 0.932 0 +0
2018-04-17 2018-04-13 0.943 0 +0
2018-04-16 2018-04-12 0.954 0 +0
2018-04-13 2018-04-11 0.954 0 +0
2018-04-12 2018-04-10 0.922 0 +0
2018-04-11 2018-04-09 0.954 0 +0
2018-04-10 2018-04-06 0.954 0 +0
2018-04-09 2018-04-04 0.954 0 +0
2018-04-06 2018-04-03 0.954 0 +0
2018-04-04 2018-03-29 0.964 0 +0
2018-04-03 2018-03-28 0.954 0 +0
2018-03-29 2018-03-27 0.954 0 +0
2018-03-28 2018-03-26 0.964 0 +0
2018-03-27 2018-03-23 0.964 0 +0
2018-03-26 2018-03-22 0.985 0 +0
2018-03-23 2018-03-21 0.964 0 +0
2018-03-22 2018-03-20 0.985 0 +0
2018-03-21 2018-03-19 0.985 0 +0
2018-03-20 2018-03-16 0.985 0 +0
2018-03-19 2018-03-15 0.985 0 +0
2018-03-16 2018-03-14 0.975 0 +0
2018-03-15 2018-03-13 0.996 0 +0
2018-03-14 2018-03-12 1.007 0 +0
2018-03-13 2018-03-09 1.007 0 +0
2018-03-12 2018-03-08 1.007 0 +0
2018-03-09 2018-03-07 0.985 0 +0
2018-03-08 2018-03-06 0.996 0 +0
2018-03-07 2018-03-05 0.985 0 +0
2018-03-06 2018-03-02 0.985 0 +0
2018-03-05 2018-03-01 1.007 0 +0
2018-03-02 2018-02-28 1.007 0 +0
2018-03-01 2018-02-27 1.007 0 +0
2018-02-28 2018-02-26 1.007 0 +0
2018-02-27 2018-02-23 0.996 0 +0
2018-02-26 2018-02-22 0.996 0 +0
2018-02-23 2018-02-21 0.996 0 +0
2018-02-22 2018-02-20 0.996 0 +0
2018-02-21 2018-02-15 1.007 0 +0
2018-02-20 2018-02-13 1.007 0 +0
2018-02-14 2018-02-12 1.017 0 +0
2018-02-13 2018-02-09 0.985 0 +0
2018-02-12 2018-02-08 0.985 0 +0
2018-02-09 2018-02-07 0.985 0 +0
2018-02-08 2018-02-06 0.985 0 +0
2018-02-07 2018-02-05 1.038 0 +0
2018-02-06 2018-02-02 1.007 0 +0
2018-02-05 2018-02-01 1.017 0 +0
2018-02-02 2018-01-31 1.049 0 +0
2018-02-01 2018-01-30 1.028 0 +0
2018-01-31 2018-01-29 1.060 0 +0
2018-01-30 2018-01-26 1.038 0 +0
2018-01-29 2018-01-25 0.996 0 +0
2018-01-26 2018-01-24 1.007 0 +0
2018-01-25 2018-01-23 1.017 0 +0
2018-01-24 2018-01-22 0.996 0 +0
2018-01-23 2018-01-19 1.007 0 +0
2018-01-22 2018-01-18 1.007 0 +0
2018-01-19 2018-01-17 1.081 0 +0
2018-01-18 2018-01-16 0.985 0 +0
2018-01-17 2018-01-15 0.996 0 +0
2018-01-16 2018-01-12 1.007 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.060 0 +0
2018-01-11 2018-01-09 1.113 0 +0
2018-01-10 2018-01-08 1.144 0 +0
2018-01-09 2018-01-05 0.922 0 +0
2018-01-08 2018-01-04 0.943 0 +0
2018-01-05 2018-01-03 0.911 0 +0
2018-01-04 2018-01-02 0.911 0 +0
2018-01-03 2017-12-29 0.922 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.879 0 +0
2017-12-27 2017-12-21 0.890 0 +0
2017-12-22 2017-12-20 0.911 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.890 0 +0
2017-12-19 2017-12-15 0.911 0 +0
2017-12-18 2017-12-14 0.943 0 +0
2017-12-15 2017-12-13 0.943 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.954 0 +0
2017-12-12 2017-12-08 0.932 0 +0
2017-12-11 2017-12-07 0.996 0 +0
2017-12-08 2017-12-06 0.954 0 +0
2017-12-07 2017-12-05 0.996 0 +0
2017-12-06 2017-12-04 0.996 0 +0
2017-12-05 2017-12-01 0.975 0 +0
2017-12-04 2017-11-30 0.975 0 +0
2017-12-01 2017-11-29 0.985 0 +0
2017-11-30 2017-11-28 0.996 0 +0
2017-11-29 2017-11-27 1.038 0 +0
2017-11-28 2017-11-24 1.017 0 +0
2017-11-27 2017-11-23 1.017 0 +0
2017-11-24 2017-11-22 1.017 0 +0
2017-11-23 2017-11-21 1.028 0 +0
2017-11-22 2017-11-20 1.038 0 +0
2017-11-21 2017-11-17 1.017 0 +0
2017-11-20 2017-11-16 1.028 0 +0
2017-11-17 2017-11-15 1.028 0 +0
2017-11-16 2017-11-14 1.038 0 +0
2017-11-15 2017-11-13 1.028 0 +0
2017-11-14 2017-11-10 1.038 0 +0
2017-11-13 2017-11-09 1.060 0 +0
2017-11-10 2017-11-08 1.060 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.070 0 +0
2017-11-07 2017-11-03 1.081 0 +0
2017-11-06 2017-11-02 1.081 0 +0
2017-11-03 2017-11-01 1.091 0 +0
2017-11-02 2017-10-31 1.070 0 +0
2017-11-01 2017-10-30 1.091 0 +0
2017-10-31 2017-10-27 1.070 0 +0
2017-10-30 2017-10-26 1.070 0 +0
2017-10-27 2017-10-25 1.081 0 +0
2017-10-26 2017-10-24 1.070 0 +0
2017-10-25 2017-10-23 1.081 0 +0
2017-10-24 2017-10-20 1.091 0 +0
2017-10-23 2017-10-19 1.070 0 +0
2017-10-20 2017-10-18 1.091 0 +0
2017-10-19 2017-10-17 1.081 0 +0
2017-10-18 2017-10-16 1.102 0 +0
2017-10-17 2017-10-13 1.113 0 +0
2017-10-16 2017-10-12 1.102 0 +0
2017-10-13 2017-10-11 1.113 0 +0
2017-10-12 2017-10-10 1.102 0 +0
2017-10-11 2017-10-09 1.113 0 +0
2017-10-10 2017-10-06 1.123 0 +0
2017-10-09 2017-10-04 1.123 0 +0
2017-10-06 2017-10-03 1.123 0 +0
2017-10-04 2017-09-29 1.134 0 +0
2017-10-03 2017-09-28 1.134 0 +0
2017-09-29 2017-09-27 1.155 0 +0
2017-09-28 2017-09-26 1.166 0 +0
2017-09-27 2017-09-25 1.144 0 +0
2017-09-26 2017-09-22 1.176 0 +0
2017-09-25 2017-09-21 1.187 0 +0
2017-09-22 2017-09-20 1.187 0 +0
2017-09-21 2017-09-19 1.197 0 +0
2017-09-20 2017-09-18 1.197 0 +0
2017-09-19 2017-09-15 1.208 0 +0
2017-09-18 2017-09-14 1.219 0 +0
2017-09-15 2017-09-13 1.219 0 +0
2017-09-14 2017-09-12 1.219 0 +0
2017-09-13 2017-09-11 1.197 0 +0
2017-09-12 2017-09-08 1.197 0 +0
2017-09-11 2017-09-07 1.219 0 +0
2017-09-08 2017-09-06 1.230 0 +0
2017-09-07 2017-09-05 1.262 0 +0
2017-09-06 2017-09-04 1.251 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.219 0 +0
2017-09-01 2017-08-30 1.230 0 +0
2017-08-31 2017-08-29 1.208 0 +0
2017-08-30 2017-08-28 1.219 0 +0
2017-08-29 2017-08-25 1.240 0 +0
2017-08-28 2017-08-24 1.230 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.240 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.251 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.251 0 +0
2017-08-16 2017-08-14 1.240 0 +0
2017-08-15 2017-08-11 1.240 0 +0
2017-08-14 2017-08-10 1.240 0 +0
2017-08-11 2017-08-09 1.240 0 +0
2017-08-10 2017-08-08 1.251 0 +0
2017-08-09 2017-08-07 1.240 0 +0
2017-08-08 2017-08-04 1.208 0 +0
2017-08-07 2017-08-03 1.230 0 +0
2017-08-04 2017-08-02 1.208 0 +0
2017-08-03 2017-08-01 1.219 0 +0
2017-08-02 2017-07-31 1.219 0 +0
2017-08-01 2017-07-28 1.219 0 +0
2017-07-31 2017-07-27 1.273 0 +0
2017-07-28 2017-07-26 1.294 0 +0
2017-07-27 2017-07-25 1.283 0 +0
2017-07-26 2017-07-24 1.294 0 +0
2017-07-25 2017-07-21 1.294 0 +0
2017-07-24 2017-07-20 1.294 0 +0
2017-07-21 2017-07-19 1.273 0 +0
2017-07-20 2017-07-18 1.294 0 +0
2017-07-19 2017-07-17 1.283 0 +0
2017-07-18 2017-07-14 1.294 0 +0
2017-07-17 2017-07-13 1.294 0 +0
2017-07-14 2017-07-12 1.294 0 +0
2017-07-13 2017-07-11 1.273 0 +0
2017-07-12 2017-07-10 1.251 0 +0
2017-07-11 2017-07-07 1.262 0 +0
2017-07-10 2017-07-06 1.240 0 +0
2017-07-07 2017-07-05 1.208 0 +0
2017-07-06 2017-07-04 1.197 0 +0
2017-07-05 2017-07-03 1.208 0 +0
2017-07-04 2017-06-30 1.197 0 +0
2017-07-03 2017-06-29 1.186 0 +0
2017-06-30 2017-06-28 1.186 0 +0
2017-06-29 2017-06-27 1.186 0 +0
2017-06-28 2017-06-26 1.143 0 +0
2017-06-27 2017-06-23 1.089 0 +0
2017-06-26 2017-06-22 1.143 0 +0
2017-06-23 2017-06-21 1.154 0 +0
2017-06-22 2017-06-20 1.176 0 +0
2017-06-21 2017-06-19 1.176 0 +0
2017-06-20 2017-06-16 1.208 0 +0
2017-06-19 2017-06-15 1.197 0 +0
2017-06-16 2017-06-14 1.197 0 +0
2017-06-15 2017-06-13 1.208 0 +0
2017-06-14 2017-06-12 1.197 0 +0
2017-06-13 2017-06-09 1.208 0 +0
2017-06-12 2017-06-08 1.208 0 +0
2017-06-09 2017-06-07 1.197 0 +0
2017-06-08 2017-06-06 1.197 0 +0
2017-06-07 2017-06-05 1.208 0 +0
2017-06-06 2017-06-02 1.197 0 +0
2017-06-05 2017-06-01 1.197 0 +0
2017-06-02 2017-05-31 1.219 0 +0
2017-06-01 2017-05-29 1.208 0 +0
2017-05-31 2017-05-26 1.230 0 +0
2017-05-29 2017-05-25 1.273 0 +0
2017-05-26 2017-05-24 1.230 0 +0
2017-05-25 2017-05-23 1.197 0 +0
2017-05-24 2017-05-22 1.197 0 +0
2017-05-23 2017-05-19 1.230 0 +0
2017-05-22 2017-05-18 1.219 0 +0
2017-05-19 2017-05-17 1.219 0 +0
2017-05-18 2017-05-16 1.251 0 +0
2017-05-17 2017-05-15 1.219 0 +0
2017-05-16 2017-05-12 1.230 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.240 0 +0
2017-05-11 2017-05-09 1.230 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.262 0 +0
2017-05-08 2017-05-04 1.262 0 +0
2017-05-05 2017-05-02 1.262 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.208 0 +0
2017-04-28 2017-04-26 1.262 0 +0
2017-04-27 2017-04-25 1.273 0 +0
2017-04-26 2017-04-24 1.262 0 +0
2017-04-25 2017-04-21 1.273 0 +0
2017-04-24 2017-04-20 1.251 0 +0
2017-04-21 2017-04-19 1.240 0 +0
2017-04-20 2017-04-18 1.208 0 +0
2017-04-19 2017-04-13 1.154 0 +0
2017-04-18 2017-04-12 1.165 0 +0
2017-04-13 2017-04-11 1.154 0 +0
2017-04-12 2017-04-10 1.132 0 +0
2017-04-11 2017-04-07 1.122 0 +0
2017-04-10 2017-04-06 1.143 0 +0
2017-04-07 2017-04-05 1.165 0 +0
2017-04-06 2017-04-03 1.197 0 +0
2017-04-05 2017-03-31 1.057 0 +0
2017-04-03 2017-03-30 1.025 0 +0
2017-03-31 2017-03-29 1.014 0 +0
2017-03-30 2017-03-28 1.014 0 +0
2017-03-29 2017-03-27 1.014 0 +0
2017-03-28 2017-03-24 1.035 0 +0
2017-03-27 2017-03-23 1.025 0 +0
2017-03-24 2017-03-22 1.025 0 +0
2017-03-23 2017-03-21 1.025 0 +0
2017-03-22 2017-03-20 1.003 0 +0
2017-03-21 2017-03-17 1.014 0 +0
2017-03-20 2017-03-16 1.003 0 +0
2017-03-17 2017-03-15 1.003 0 +0
2017-03-16 2017-03-14 0.992 0 +0
2017-03-15 2017-03-13 1.003 0 +0
2017-03-14 2017-03-10 1.025 0 +0
2017-03-13 2017-03-09 1.025 0 +0
2017-03-10 2017-03-08 1.025 0 +0
2017-03-09 2017-03-07 1.025 0 +0
2017-03-08 2017-03-06 0.917 0 +0
2017-03-07 2017-03-03 0.981 0 +0
2017-03-06 2017-03-02 1.025 0 +0
2017-03-03 2017-03-01 1.068 0 +0
2017-03-02 2017-02-28 1.079 0 +0
2017-03-01 2017-02-27 1.111 0 +0
2017-02-28 2017-02-24 1.132 0 +0
2017-02-27 2017-02-23 1.122 0 +0
2017-02-24 2017-02-22 1.154 0 +0
2017-02-23 2017-02-21 1.186 0 +0
2017-02-22 2017-02-20 1.154 0 +0
2017-02-21 2017-02-17 1.219 0 +0
2017-02-20 2017-02-16 1.219 0 +0
2017-02-17 2017-02-15 1.208 0 +0
2017-02-16 2017-02-14 1.219 0 +0
2017-02-15 2017-02-13 1.197 0 +0
2017-02-14 2017-02-10 1.197 0 +0
2017-02-13 2017-02-09 1.208 0 +0
2017-02-10 2017-02-08 1.219 0 +0
2017-02-09 2017-02-07 1.208 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.262 0 +0
2017-02-06 2017-02-02 1.240 0 +0
2017-02-03 2017-02-01 1.251 0 +0
2017-02-02 2017-01-27 1.283 0 +0
2017-02-01 2017-01-25 1.327 0 +0
2017-01-26 2017-01-24 1.283 0 +0
2017-01-25 2017-01-23 1.283 0 +0
2017-01-24 2017-01-20 1.283 0 +0
2017-01-23 2017-01-19 1.305 0 +0
2017-01-20 2017-01-18 1.337 0 +0
2017-01-19 2017-01-17 1.337 0 +0
2017-01-18 2017-01-16 1.327 0 +0
2017-01-17 2017-01-13 1.337 0 +0
2017-01-16 2017-01-12 1.327 0 +0
2017-01-13 2017-01-11 1.348 0 +0
2017-01-12 2017-01-10 1.337 0 +0
2017-01-11 2017-01-09 1.316 0 +0
2017-01-10 2017-01-06 1.165 0 +0
2017-01-09 2017-01-05 1.197 0 +0
2017-01-06 2017-01-04 1.208 0 +0
2017-01-05 2017-01-03 1.186 0 +0
2017-01-04 2016-12-30 1.132 0 +0
2017-01-03 2016-12-29 1.143 0 +0
2016-12-30 2016-12-28 1.165 0 +0
2016-12-29 2016-12-23 1.143 0 +0
2016-12-28 2016-12-22 1.186 0 +0
2016-12-23 2016-12-21 1.219 0 +0
2016-12-22 2016-12-20 1.240 0 +0
2016-12-21 2016-12-19 1.251 0 +0
2016-12-20 2016-12-16 1.219 0 +0
2016-12-19 2016-12-15 1.219 0 +0
2016-12-16 2016-12-14 1.240 0 +0
2016-12-15 2016-12-13 1.219 0 +0
2016-12-14 2016-12-12 1.230 0 +0
2016-12-13 2016-12-09 1.240 0 +0
2016-12-12 2016-12-08 1.219 0 +0
2016-12-09 2016-12-07 1.219 0 +0
2016-12-08 2016-12-06 1.251 0 +0
2016-12-07 2016-12-05 1.219 0 +0
2016-12-06 2016-12-02 1.273 0 +0
2016-12-05 2016-12-01 1.283 0 +0
2016-12-02 2016-11-30 1.294 0 +0
2016-12-01 2016-11-29 1.348 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.391 0 +0
2016-11-28 2016-11-24 1.402 0 +0
2016-11-25 2016-11-23 1.391 0 +0
2016-11-24 2016-11-22 1.359 0 +0
2016-11-23 2016-11-21 1.359 0 +0
2016-11-22 2016-11-18 1.337 0 +0
2016-11-21 2016-11-17 1.348 0 +0
2016-11-18 2016-11-16 1.348 0 +0
2016-11-17 2016-11-15 1.370 0 +0
2016-11-16 2016-11-14 1.348 0 +0
2016-11-15 2016-11-11 1.359 0 +0
2016-11-14 2016-11-10 1.402 0 +0
2016-11-11 2016-11-09 1.327 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.294 0 +0
2016-11-08 2016-11-04 1.434 0 +0
2016-11-07 2016-11-03 1.510 0 +0
2016-11-04 2016-11-02 1.521 0 +0
2016-11-03 2016-11-01 1.532 0 +0
2016-11-02 2016-10-31 1.532 0 +0
2016-11-01 2016-10-28 1.553 0 +0
2016-10-31 2016-10-27 1.532 0 +0
2016-10-28 2016-10-26 1.542 0 +0
2016-10-27 2016-10-25 1.564 0 +0
2016-10-26 2016-10-24 1.553 0 +0
2016-10-25 2016-10-20 1.564 0 +0
2016-10-24 2016-10-19 1.564 0 +0
2016-10-20 2016-10-18 1.564 0 +0
2016-10-19 2016-10-17 1.564 0 +0
2016-10-18 2016-10-14 1.575 0 +0
2016-10-17 2016-10-13 1.575 0 +0
2016-10-14 2016-10-12 1.607 0 +0
2016-10-13 2016-10-11 1.575 0 +0
2016-10-12 2016-10-07 1.585 0 +0
2016-10-11 2016-10-06 1.607 0 +0
2016-10-07 2016-10-05 1.564 0 +0
2016-10-06 2016-10-04 1.521 0 +0
2016-10-05 2016-10-03 1.521 0 +0
2016-10-04 2016-09-30 1.532 0 +0
2016-10-03 2016-09-29 1.564 0 +0
2016-09-30 2016-09-28 1.575 0 +0
2016-09-29 2016-09-27 1.629 0 +0
2016-09-28 2016-09-26 1.607 0 +0
2016-09-27 2016-09-23 1.596 0 +0
2016-09-26 2016-09-22 1.596 0 +0
2016-09-23 2016-09-21 1.650 0 +0
2016-09-22 2016-09-20 1.564 0 +0
2016-09-21 2016-09-19 1.510 0 +0
2016-09-20 2016-09-15 1.456 0 +0
2016-09-19 2016-09-14 1.359 0 +0
2016-09-15 2016-09-13 1.316 0 +0
2016-09-14 2016-09-12 1.294 0 +0
2016-09-13 2016-09-09 1.316 0 +0
2016-09-12 2016-09-08 1.381 0 +0
2016-09-09 2016-09-07 1.348 0 +0
2016-09-08 2016-09-06 1.316 0 +0
2016-09-07 2016-09-05 1.316 0 +0
2016-09-06 2016-09-02 1.294 0 +0
2016-09-05 2016-09-01 1.283 0 +0
2016-09-02 2016-08-31 1.283 0 +0
2016-09-01 2016-08-30 1.337 0 +0
2016-08-31 2016-08-29 1.262 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.262 0 +0
2016-08-26 2016-08-24 1.230 0 +0
2016-08-25 2016-08-23 1.445 0 +0
2016-08-24 2016-08-22 1.510 0 +0
2016-08-23 2016-08-19 1.379 0 +0
2016-08-22 2016-08-18 1.204 0 +0
2016-08-19 2016-08-17 1.149 0 +0
2016-08-18 2016-08-16 1.073 0 +0
2016-08-17 2016-08-15 1.029 0 +0
2016-08-16 2016-08-12 0.974 0 +0
2016-08-15 2016-08-11 0.963 0 +0
2016-08-12 2016-08-10 0.963 0 +0
2016-08-11 2016-08-09 0.974 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.941 0 +0
2016-08-08 2016-08-04 0.963 0 +0
2016-08-05 2016-08-03 0.941 0 +0
2016-08-04 2016-08-01 0.919 0 +0
2016-08-03 2016-07-29 0.886 0 +0
2016-08-01 2016-07-28 0.897 0 +0
2016-07-29 2016-07-27 0.919 0 +0
2016-07-28 2016-07-26 0.897 0 +0
2016-07-27 2016-07-25 0.897 0 +0
2016-07-26 2016-07-22 0.832 0 +0
2016-07-25 2016-07-21 0.843 0 +0
2016-07-22 2016-07-20 0.821 0 +0
2016-07-21 2016-07-19 0.799 0 +0
2016-07-20 2016-07-18 0.788 0 +0
2016-07-19 2016-07-15 0.777 0 +0
2016-07-18 2016-07-14 0.766 0 +0
2016-07-15 2016-07-13 0.788 0 +0
2016-07-14 2016-07-12 0.788 0 +0
2016-07-13 2016-07-11 0.788 0 +0
2016-07-12 2016-07-08 0.722 0 +0
2016-07-11 2016-07-07 0.711 0 +0
2016-07-08 2016-07-06 0.700 0 +0
2016-07-07 2016-07-05 0.679 0 +0
2016-07-06 2016-07-04 0.689 0 +0
2016-07-05 2016-06-30 0.679 0 +0
2016-07-04 2016-06-29 0.679 0 +0
2016-06-30 2016-06-28 0.657 0 +0
2016-06-29 2016-06-27 0.657 0 +0
2016-06-28 2016-06-24 0.646 0 +0
2016-06-27 2016-06-23 0.679 0 +0
2016-06-24 2016-06-22 0.679 0 +0
2016-06-23 2016-06-21 0.711 0 +0
2016-06-22 2016-06-20 0.679 0 +0
2016-06-21 2016-06-17 0.679 0 +0
2016-06-20 2016-06-16 0.679 0 +0
2016-06-17 2016-06-15 0.679 0 +0
2016-06-16 2016-06-14 0.679 0 +0
2016-06-15 2016-06-13 0.679 0 +0
2016-06-14 2016-06-10 0.679 0 +0
2016-06-13 2016-06-08 0.679 0 +0
2016-06-10 2016-06-07 0.668 0 +0
2016-06-08 2016-06-06 0.668 0 +0
2016-06-07 2016-06-03 0.668 0 +0
2016-06-06 2016-06-02 0.668 0 +0
2016-06-03 2016-06-01 0.668 0 +0
2016-06-02 2016-05-31 0.679 0 +0
2016-06-01 2016-05-30 0.668 0 +0
2016-05-31 2016-05-27 0.679 0 +0
2016-05-30 2016-05-26 0.679 0 +0
2016-05-27 2016-05-25 0.657 0 +0
2016-05-26 2016-05-24 0.646 0 +0
2016-05-25 2016-05-23 0.657 0 +0
2016-05-24 2016-05-20 0.657 0 +0
2016-05-23 2016-05-19 0.657 0 +0
2016-05-20 2016-05-18 0.657 0 +0
2016-05-19 2016-05-17 0.679 0 +0
2016-05-18 2016-05-16 0.689 0 +0
2016-05-17 2016-05-13 0.668 0 +0
2016-05-16 2016-05-12 0.646 0 +0
2016-05-13 2016-05-11 0.657 0 +0
2016-05-12 2016-05-10 0.657 0 +0
2016-05-11 2016-05-09 0.646 0 +0
2016-05-10 2016-05-06 0.646 0 +0
2016-05-09 2016-05-05 0.646 0 +0
2016-05-06 2016-05-04 0.646 0 +0
2016-05-05 2016-05-03 0.646 0 +0
2016-05-04 2016-04-29 0.657 0 +0
2016-05-03 2016-04-28 0.646 0 +0
2016-04-29 2016-04-27 0.635 0 +0
2016-04-28 2016-04-26 0.635 0 +0
2016-04-27 2016-04-25 0.635 0 +0
2016-04-26 2016-04-22 0.635 0 +0
2016-04-25 2016-04-21 0.635 0 +0
2016-04-22 2016-04-20 0.646 0 +0
2016-04-21 2016-04-19 0.635 0 +0
2016-04-20 2016-04-18 0.646 0 +0
2016-04-19 2016-04-15 0.646 0 +0
2016-04-18 2016-04-14 0.657 0 +0
2016-04-15 2016-04-13 0.679 0 +0
2016-04-14 2016-04-12 0.679 0 +0
2016-04-13 2016-04-11 0.679 0 +0
2016-04-12 2016-04-08 0.668 0 +0
2016-04-11 2016-04-07 0.668 0 +0
2016-04-08 2016-04-06 0.668 0 +0
2016-04-07 2016-04-05 0.668 0 +0
2016-04-06 2016-04-01 0.668 0 +0
2016-04-05 2016-03-31 0.657 0 +0
2016-04-01 2016-03-30 0.657 0 +0
2016-03-31 2016-03-29 0.657 0 +0
2016-03-30 2016-03-24 0.635 0 +0
2016-03-29 2016-03-23 0.624 0 +0
2016-03-24 2016-03-22 0.624 0 +0
2016-03-23 2016-03-21 0.635 0 +0
2016-03-22 2016-03-18 0.635 0 +0
2016-03-21 2016-03-17 0.602 0 +0
2016-03-18 2016-03-16 0.602 0 +0
2016-03-17 2016-03-15 0.613 0 +0
2016-03-16 2016-03-14 0.602 0 +0
2016-03-15 2016-03-11 0.602 0 +0
2016-03-14 2016-03-10 0.602 0 +0
2016-03-11 2016-03-09 0.602 0 +0
2016-03-10 2016-03-08 0.602 0 +0
2016-03-09 2016-03-07 0.591 0 +0
2016-03-08 2016-03-04 0.602 0 +0
2016-03-07 2016-03-03 0.602 0 +0
2016-03-04 2016-03-02 0.602 0 +0
2016-03-03 2016-03-01 0.591 0 +0
2016-03-02 2016-02-29 0.580 0 +0
2016-03-01 2016-02-26 0.580 0 +0
2016-02-29 2016-02-25 0.558 0 +0
2016-02-26 2016-02-24 0.580 0 +0
2016-02-25 2016-02-23 0.580 0 +0
2016-02-24 2016-02-22 0.569 0 +0
2016-02-23 2016-02-19 0.569 0 +0
2016-02-22 2016-02-18 0.558 0 +0
2016-02-19 2016-02-17 0.558 0 +0
2016-02-18 2016-02-16 0.558 0 +0
2016-02-17 2016-02-15 0.547 0 +0
2016-02-16 2016-02-12 0.547 0 +0
2016-02-15 2016-02-11 0.558 0 +0
2016-02-12 2016-02-05 0.558 0 +0
2016-02-11 2016-02-04 0.558 0 +0
2016-02-05 2016-02-03 0.547 0 +0
2016-02-04 2016-02-02 0.547 0 +0
2016-02-03 2016-02-01 0.547 0 +0
2016-02-02 2016-01-29 0.547 0 +0
2016-02-01 2016-01-28 0.547 0 +0
2016-01-29 2016-01-27 0.547 0 +0
2016-01-28 2016-01-26 0.547 0 +0
2016-01-27 2016-01-25 0.569 0 +0
2016-01-26 2016-01-22 0.569 0 +0
2016-01-25 2016-01-21 0.558 0 +0
2016-01-22 2016-01-20 0.580 0 +0
2016-01-21 2016-01-19 0.580 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.580 0 +0
2016-01-15 2016-01-13 0.613 0 +0
2016-01-14 2016-01-12 0.591 0 +0
2016-01-13 2016-01-11 0.602 0 +0
2016-01-12 2016-01-08 0.602 0 +0
2016-01-11 2016-01-07 0.613 0 +0
2016-01-08 2016-01-06 0.624 0 +0
2016-01-07 2016-01-05 0.624 0 +0
2016-01-06 2016-01-04 0.613 0 +0
2016-01-05 2015-12-31 0.624 0 +0
2016-01-04 2015-12-29 0.635 0 +0
2015-12-30 2015-12-28 0.624 0 +0
2015-12-29 2015-12-24 0.635 0 +0
2015-12-28 2015-12-22 0.646 0 +0
2015-12-23 2015-12-21 0.635 0 +0
2015-12-22 2015-12-18 0.635 0 +0
2015-12-21 2015-12-17 0.646 0 +0
2015-12-18 2015-12-16 0.635 0 +0
2015-12-17 2015-12-15 0.635 0 +0
2015-12-16 2015-12-14 0.624 0 +0
2015-12-15 2015-12-11 0.624 0 +0
2015-12-14 2015-12-10 0.646 0 +0
2015-12-11 2015-12-09 0.646 0 +0
2015-12-10 2015-12-08 0.657 0 +0
2015-12-09 2015-12-07 0.635 0 +0
2015-12-08 2015-12-04 0.635 0 +0
2015-12-07 2015-12-03 0.646 0 +0
2015-12-04 2015-12-02 0.657 0 +0
2015-12-03 2015-12-01 0.657 0 +0
2015-12-02 2015-11-30 0.646 0 +0
2015-12-01 2015-11-27 0.657 0 +0
2015-11-30 2015-11-26 0.635 0 +0
2015-11-27 2015-11-25 0.635 0 +0
2015-11-26 2015-11-24 0.624 0 +0
2015-11-25 2015-11-23 0.624 0 +0
2015-11-24 2015-11-20 0.613 0 +0
2015-11-23 2015-11-19 0.624 0 +0
2015-11-20 2015-11-18 0.613 0 +0
2015-11-19 2015-11-17 0.624 0 +0
2015-11-18 2015-11-16 0.624 0 +0
2015-11-17 2015-11-13 0.613 0 +0
2015-11-16 2015-11-12 0.624 0 +0
2015-11-13 2015-11-11 0.624 0 +0
2015-11-12 2015-11-10 0.624 0 +0
2015-11-11 2015-11-09 0.624 0 +0
2015-11-10 2015-11-06 0.613 0 +0
2015-11-09 2015-11-05 0.602 0 +0
2015-11-06 2015-11-04 0.602 0 +0
2015-11-05 2015-11-03 0.602 0 +0
2015-11-04 2015-11-02 0.613 0 +0
2015-11-03 2015-10-30 0.613 0 +0
2015-11-02 2015-10-29 0.613 0 +0
2015-10-30 2015-10-28 0.613 0 +0
2015-10-29 2015-10-27 0.624 0 +0
2015-10-28 2015-10-26 0.624 0 +0
2015-10-27 2015-10-23 0.624 0 +0
2015-10-26 2015-10-22 0.624 0 +0
2015-10-23 2015-10-20 0.635 0 +0
2015-10-22 2015-10-19 0.580 0 +0
2015-10-20 2015-10-16 0.580 0 +0
2015-10-19 2015-10-15 0.580 0 +0
2015-10-16 2015-10-14 0.580 0 +0
2015-10-15 2015-10-13 0.580 0 +0
2015-10-14 2015-10-12 0.580 0 +0
2015-10-13 2015-10-09 0.580 0 +0
2015-10-12 2015-10-08 0.569 0 +0
2015-10-09 2015-10-07 0.569 0 +0
2015-10-08 2015-10-06 0.569 0 +0
2015-10-07 2015-10-05 0.569 0 +0
2015-10-06 2015-10-02 0.569 0 +0
2015-10-05 2015-09-30 0.569 0 +0
2015-10-02 2015-09-29 0.569 0 +0
2015-09-30 2015-09-25 0.580 0 +0
2015-09-29 2015-09-24 0.569 0 +0
2015-09-25 2015-09-23 0.580 0 +0
2015-09-24 2015-09-22 0.591 0 +0
2015-09-23 2015-09-21 0.580 0 +0
2015-09-22 2015-09-18 0.569 0 +0
2015-09-21 2015-09-17 0.569 0 +0
2015-09-18 2015-09-16 0.569 0 +0
2015-09-17 2015-09-15 0.569 0 +0
2015-09-16 2015-09-14 0.569 0 +0
2015-09-15 2015-09-11 0.558 0 +0
2015-09-14 2015-09-10 0.547 0 +0
2015-09-11 2015-09-09 0.558 0 +0
2015-09-10 2015-09-08 0.558 0 +0
2015-09-09 2015-09-07 0.569 0 +0
2015-09-08 2015-09-04 0.569 0 +0
2015-09-07 2015-09-02 0.684 0 +0
2015-09-04 2015-09-01 0.708 0 +0
2015-09-02 2015-08-31 0.684 0 +0
2015-09-01 2015-08-28 0.684 0 +0
2015-08-31 2015-08-27 0.672 0 +0
2015-08-28 2015-08-26 0.660 0 +0
2015-08-27 2015-08-25 0.660 0 +0
2015-08-26 2015-08-24 0.648 0 +0
2015-08-25 2015-08-21 0.708 0 +0
2015-08-24 2015-08-20 0.720 0 +0
2015-08-21 2015-08-19 0.732 0 +0
2015-08-20 2015-08-18 0.744 0 +0
2015-08-19 2015-08-17 0.756 0 +0
2015-08-18 2015-08-14 0.768 0 +0
2015-08-17 2015-08-13 0.744 0 +0
2015-08-14 2015-08-12 0.756 0 +0
2015-08-13 2015-08-11 0.756 0 +0
2015-08-12 2015-08-10 0.744 0 +0
2015-08-11 2015-08-07 0.744 0 +0
2015-08-10 2015-08-06 0.732 0 +0
2015-08-07 2015-08-05 0.732 0 +0
2015-08-06 2015-08-04 0.732 0 +0
2015-08-05 2015-08-03 0.732 0 +0
2015-08-04 2015-07-31 0.744 0 +0
2015-08-03 2015-07-30 0.732 0 +0
2015-07-31 2015-07-29 0.756 0 +0
2015-07-30 2015-07-28 0.744 0 +0
2015-07-29 2015-07-27 0.732 0 +0
2015-07-28 2015-07-24 0.768 0 +0
2015-07-27 2015-07-23 0.780 0 +0
2015-07-24 2015-07-22 0.768 0 +0
2015-07-23 2015-07-21 0.768 0 +0
2015-07-22 2015-07-20 0.780 0 +0
2015-07-21 2015-07-17 0.756 0 +0
2015-07-20 2015-07-16 0.744 0 +0
2015-07-17 2015-07-15 0.732 0 +0
2015-07-16 2015-07-14 0.744 0 +0
2015-07-15 2015-07-13 0.756 0 +0
2015-07-14 2015-07-10 0.720 0 +0
2015-07-13 2015-07-09 0.696 0 +0
2015-07-10 2015-07-08 0.624 0 +0
2015-07-09 2015-07-07 0.708 0 +0
2015-07-08 2015-07-06 0.756 0 +0
2015-07-07 2015-07-03 0.816 0 +0
2015-07-06 2015-07-02 0.840 0 +0
2015-07-03 2015-06-30 0.852 0 +0
2015-07-02 2015-06-29 0.864 0 +0
2015-06-30 2015-06-26 0.888 0 +0
2015-06-29 2015-06-25 0.900 0 +0
2015-06-26 2015-06-24 0.912 0 +0
2015-06-25 2015-06-23 0.912 0 +0
2015-06-24 2015-06-22 0.912 0 +0
2015-06-23 2015-06-19 0.900 0 +0
2015-06-22 2015-06-18 0.912 0 +0
2015-06-19 2015-06-17 0.960 0 +0
2015-06-18 2015-06-16 0.900 0 +0
2015-06-17 2015-06-15 1.044 0 +0
2015-06-16 2015-06-12 1.044 0 +0
2015-06-15 2015-06-11 1.044 0 +0
2015-06-12 2015-06-10 1.044 0 +0
2015-06-11 2015-06-09 1.044 0 +0
2015-06-10 2015-06-08 1.044 0 +0
2015-06-09 2015-06-05 1.044 0 +0
2015-06-08 2015-06-04 1.056 0 +0
2015-06-05 2015-06-03 1.104 0 +0
2015-06-04 2015-06-02 1.008 0 +0
2015-06-03 2015-06-01 0.984 0 +0
2015-06-02 2015-05-29 0.972 0 +0
2015-06-01 2015-05-28 0.972 0 +0
2015-05-29 2015-05-27 1.008 0 +0
2015-05-28 2015-05-26 0.960 0 +0
2015-05-27 2015-05-22 0.948 0 +0
2015-05-26 2015-05-21 0.948 0 +0
2015-05-22 2015-05-20 0.960 0 +0
2015-05-21 2015-05-19 0.948 0 +0
2015-05-20 2015-05-18 0.996 0 +0
2015-05-19 2015-05-15 0.924 0 +0
2015-05-18 2015-05-14 0.864 0 +0
2015-05-15 2015-05-13 0.816 0 +0
2015-05-14 2015-05-12 0.816 0 +0
2015-05-13 2015-05-11 0.852 0 +0
2015-05-12 2015-05-08 0.840 0 +0
2015-05-11 2015-05-07 0.852 0 +0
2015-05-08 2015-05-06 0.828 0 +0
2015-05-07 2015-05-05 0.828 0 +0
2015-05-06 2015-05-04 0.840 0 +0
2015-05-05 2015-04-30 0.828 0 +0
2015-05-04 2015-04-29 0.852 0 +0
2015-04-30 2015-04-28 0.840 0 +0
2015-04-29 2015-04-27 0.816 0 +0
2015-04-28 2015-04-24 0.804 0 +0
2015-04-27 2015-04-23 0.816 0 +0
2015-04-24 2015-04-22 0.816 0 +0
2015-04-23 2015-04-21 0.840 0 +0
2015-04-22 2015-04-20 0.708 0 +0
2015-04-21 2015-04-17 0.708 0 +0
2015-04-20 2015-04-16 0.744 0 +0
2015-04-17 2015-04-15 0.696 0 +0
2015-04-16 2015-04-14 0.636 0 +0
2015-04-15 2015-04-13 0.672 0 +0
2015-04-14 2015-04-10 0.648 0 +0
2015-04-13 2015-04-09 0.612 0 +0
2015-04-10 2015-04-08 0.612 0 +0
2015-04-09 2015-04-02 0.612 0 +0
2015-04-08 2015-04-01 0.624 0 +0
2015-04-02 2015-03-31 0.612 0 +0
2015-04-01 2015-03-30 0.636 0 +0
2015-03-31 2015-03-27 0.612 0 +0
2015-03-30 2015-03-26 0.624 0 +0
2015-03-27 2015-03-25 0.624 0 +0
2015-03-26 2015-03-24 0.612 0 +0
2015-03-25 2015-03-23 0.612 0 +0
2015-03-24 2015-03-20 0.624 0 +0
2015-03-23 2015-03-19 0.624 0 +0
2015-03-20 2015-03-18 0.612 0 +0
2015-03-19 2015-03-17 0.612 0 +0
2015-03-18 2015-03-16 0.612 0 +0
2015-03-17 2015-03-13 0.636 0 +0
2015-03-16 2015-03-12 0.648 0 +0
2015-03-13 2015-03-11 0.636 0 +0
2015-03-12 2015-03-10 0.648 0 +0
2015-03-11 2015-03-09 0.636 0 +0
2015-03-10 2015-03-06 0.648 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.660 0 +0
2015-03-05 2015-03-03 0.648 0 +0
2015-03-04 2015-03-02 0.648 0 +0
2015-03-03 2015-02-27 0.660 0 +0
2015-03-02 2015-02-26 0.660 0 +0
2015-02-27 2015-02-25 0.660 0 +0
2015-02-26 2015-02-24 0.660 0 +0
2015-02-25 2015-02-23 0.636 0 +0
2015-02-24 2015-02-18 0.660 0 +0
2015-02-23 2015-02-16 0.636 0 +0
2015-02-17 2015-02-13 0.636 0 +0
2015-02-16 2015-02-12 0.648 0 +0
2015-02-13 2015-02-11 0.636 0 +0
2015-02-12 2015-02-10 0.648 0 +0
2015-02-11 2015-02-09 0.648 0 +0
2015-02-10 2015-02-06 0.672 0 +0
2015-02-09 2015-02-05 0.660 0 +0
2015-02-06 2015-02-04 0.672 0 +0
2015-02-05 2015-02-03 0.672 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.696 0 +0
2015-02-02 2015-01-29 0.720 0 +0
2015-01-30 2015-01-28 0.612 0 +0
2015-01-29 2015-01-27 0.624 0 +0
2015-01-28 2015-01-26 0.612 0 +0
2015-01-27 2015-01-23 0.612 0 +0
2015-01-26 2015-01-22 0.624 0 +0
2015-01-23 2015-01-21 0.600 0 +0
2015-01-22 2015-01-20 0.600 0 +0
2015-01-21 2015-01-19 0.588 0 +0
2015-01-20 2015-01-16 0.624 0 +0
2015-01-19 2015-01-15 0.624 0 +0
2015-01-16 2015-01-14 0.624 0 +0
2015-01-15 2015-01-13 0.612 0 +0
2015-01-14 2015-01-12 0.612 0 +0
2015-01-13 2015-01-09 0.612 0 +0
2015-01-12 2015-01-08 0.624 0 +0
2015-01-09 2015-01-07 0.612 0 +0
2015-01-08 2015-01-06 0.624 0 +0
2015-01-07 2015-01-05 0.600 0 +0
2015-01-06 2015-01-02 0.624 0 +0
2015-01-05 2014-12-31 0.600 0 +0
2015-01-02 2014-12-29 0.600 0 +0
2014-12-30 2014-12-24 0.600 0 +0
2014-12-29 2014-12-22 0.612 0 +0
2014-12-23 2014-12-19 0.600 0 +0
2014-12-22 2014-12-18 0.612 0 +0
2014-12-19 2014-12-17 0.624 0 +0
2014-12-18 2014-12-16 0.612 0 +0
2014-12-17 2014-12-15 0.648 0 +0
2014-12-16 2014-12-12 0.648 0 +0
2014-12-15 2014-12-11 0.648 0 +0
2014-12-12 2014-12-10 0.624 0 +0
2014-12-11 2014-12-09 0.624 0 +0
2014-12-10 2014-12-08 0.624 0 +0
2014-12-09 2014-12-05 0.648 0 +0
2014-12-08 2014-12-04 0.648 0 +0
2014-12-05 2014-12-03 0.648 0 +0
2014-12-04 2014-12-02 0.648 0 +0
2014-12-03 2014-12-01 0.660 0 +0
2014-12-02 2014-11-28 0.660 0 +0
2014-12-01 2014-11-27 0.660 0 +0
2014-11-28 2014-11-26 0.696 0 +0
2014-11-27 2014-11-25 0.660 0 +0
2014-11-26 2014-11-24 0.660 0 +0
2014-11-25 2014-11-21 0.660 0 +0
2014-11-24 2014-11-20 0.648 0 +0
2014-11-21 2014-11-19 0.672 0 +0
2014-11-20 2014-11-18 0.636 0 +0
2014-11-19 2014-11-17 0.660 0 +0
2014-11-18 2014-11-14 0.660 0 +0
2014-11-17 2014-11-13 0.660 0 +0
2014-11-14 2014-11-12 0.648 0 +0
2014-11-13 2014-11-11 0.648 0 +0
2014-11-12 2014-11-10 0.648 0 +0
2014-11-11 2014-11-07 0.648 0 +0
2014-11-10 2014-11-06 0.660 0 +0
2014-11-07 2014-11-05 0.672 0 +0
2014-11-06 2014-11-04 0.672 0 +0
2014-11-05 2014-11-03 0.672 0 +0
2014-11-04 2014-10-31 0.672 0 +0
2014-11-03 2014-10-30 0.660 0 +0
2014-10-31 2014-10-29 0.660 0 +0
2014-10-30 2014-10-28 0.648 0 +0
2014-10-29 2014-10-27 0.660 0 +0
2014-10-28 2014-10-24 0.660 0 +0
2014-10-27 2014-10-23 0.660 0 +0
2014-10-24 2014-10-22 0.660 0 +0
2014-10-23 2014-10-21 0.672 0 +0
2014-10-22 2014-10-20 0.660 0 +0
2014-10-21 2014-10-17 0.684 0 +0
2014-10-20 2014-10-16 0.696 0 +0
2014-10-17 2014-10-15 0.696 0 +0
2014-10-16 2014-10-14 0.672 0 +0
2014-10-15 2014-10-13 0.684 0 +0
2014-10-14 2014-10-10 0.684 0 +0
2014-10-13 2014-10-09 0.684 0 +0
2014-10-10 2014-10-08 0.696 0 +0
2014-10-09 2014-10-07 0.684 0 +0
2014-10-08 2014-10-06 0.672 0 +0
2014-10-07 2014-10-03 0.672 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.684 0 +0
2014-09-30 2014-09-26 0.708 0 +0
2014-09-29 2014-09-25 0.708 0 +0
2014-09-26 2014-09-24 0.720 0 +0
2014-09-25 2014-09-23 0.708 0 +0
2014-09-24 2014-09-22 0.708 0 +0
2014-09-23 2014-09-19 0.708 0 +0
2014-09-22 2014-09-18 0.720 0 +0
2014-09-19 2014-09-17 0.720 0 +0
2014-09-18 2014-09-16 0.744 0 +0
2014-09-17 2014-09-15 0.732 0 +0
2014-09-16 2014-09-12 0.696 0 +0
2014-09-15 2014-09-11 0.696 0 +0
2014-09-12 2014-09-10 0.696 0 +0
2014-09-11 2014-09-08 0.696 0 +0
2014-09-10 2014-09-05 0.708 0 +0
2014-09-08 2014-09-04 0.696 0 +0
2014-09-05 2014-09-03 0.708 0 +0
2014-09-04 2014-09-02 0.696 0 +0
2014-09-03 2014-09-01 0.696 0 +0
2014-09-02 2014-08-29 0.696 0 +0
2014-09-01 2014-08-28 0.720 0 +0
2014-08-29 2014-08-27 0.720 0 +0
2014-08-28 2014-08-26 0.720 0 +0
2014-08-27 2014-08-25 0.720 0 +0
2014-08-26 2014-08-22 0.732 0 +0
2014-08-25 2014-08-21 0.744 0 +0
2014-08-22 2014-08-20 0.732 0 +0
2014-08-21 2014-08-19 0.720 0 +0
2014-08-20 2014-08-18 0.732 0 +0
2014-08-19 2014-08-15 0.757 0 +0
2014-08-18 2014-08-14 0.744 0 +0
2014-08-15 2014-08-13 0.720 0 +0
2014-08-14 2014-08-12 0.732 0 +0
2014-08-13 2014-08-11 0.732 0 +0
2014-08-12 2014-08-08 0.744 0 +0
2014-08-11 2014-08-07 0.720 0 +0
2014-08-08 2014-08-06 0.708 0 +0
2014-08-07 2014-08-05 0.720 0 +0
2014-08-06 2014-08-04 0.720 0 +0
2014-08-05 2014-08-01 0.720 0 +0
2014-08-04 2014-07-31 0.720 0 +0
2014-08-01 2014-07-30 0.720 0 +0
2014-07-31 2014-07-29 0.708 0 +0
2014-07-30 2014-07-28 0.708 0 +0
2014-07-29 2014-07-25 0.720 0 +0
2014-07-28 2014-07-24 0.732 0 +0
2014-07-25 2014-07-23 0.732 0 +0
2014-07-24 2014-07-22 0.732 0 +0
2014-07-23 2014-07-21 0.720 0 +0
2014-07-22 2014-07-18 0.720 0 +0
2014-07-21 2014-07-17 0.720 0 +0
2014-07-18 2014-07-16 0.732 0 +0
2014-07-17 2014-07-15 0.744 0 +0
2014-07-16 2014-07-14 0.744 0 +0
2014-07-15 2014-07-11 0.696 0 +0
2014-07-14 2014-07-10 0.708 0 +0
2014-07-11 2014-07-09 0.757 0 +0
2014-07-10 2014-07-08 0.720 0 +0
2014-07-09 2014-07-07 0.647 0 +0
2014-07-08 2014-07-04 0.659 0 +0
2014-07-07 2014-07-03 0.659 0 +0
2014-07-04 2014-07-02 0.671 0 +0
2014-07-03 2014-06-30 0.683 0 +0
2014-07-02 2014-06-27 0.696 0 +0
2014-06-30 2014-06-26 0.671 0 +0
2014-06-27 2014-06-25 0.671 0 +0
2014-06-26 2014-06-24 0.683 0 +0
2014-06-25 2014-06-23 0.659 0 +0
2014-06-24 2014-06-20 0.683 0 +0
2014-06-23 2014-06-19 0.683 0 +0
2014-06-20 2014-06-18 0.683 0 +0
2014-06-19 2014-06-17 0.720 0 +0
2014-06-18 2014-06-16 0.720 0 +0
2014-06-17 2014-06-13 0.696 0 +0
2014-06-16 2014-06-12 0.696 0 +0
2014-06-13 2014-06-11 0.696 0 +0
2014-06-12 2014-06-10 0.696 0 +0
2014-06-11 2014-06-09 0.683 0 +0
2014-06-10 2014-06-06 0.671 0 +0
2014-06-09 2014-06-05 0.683 0 +0
2014-06-06 2014-06-04 0.659 0 +0
2014-06-05 2014-06-03 0.671 0 +0
2014-06-04 2014-05-30 0.683 0 +0
2014-06-03 2014-05-29 0.659 0 +0
2014-05-30 2014-05-28 0.671 0 +0
2014-05-29 2014-05-27 0.683 0 +0
2014-05-28 2014-05-26 0.659 0 +0
2014-05-27 2014-05-23 0.659 0 +0
2014-05-26 2014-05-22 0.671 0 +0
2014-05-23 2014-05-21 0.671 0 +0
2014-05-22 2014-05-20 0.671 0 +0
2014-05-21 2014-05-19 0.659 0 +0
2014-05-20 2014-05-16 0.671 0 +0
2014-05-19 2014-05-15 0.671 0 +0
2014-05-16 2014-05-14 0.671 0 +0
2014-05-15 2014-05-13 0.683 0 +0
2014-05-14 2014-05-12 0.659 0 +0
2014-05-13 2014-05-09 0.659 0 +0
2014-05-12 2014-05-08 0.671 0 +0
2014-05-09 2014-05-07 0.671 0 +0
2014-05-08 2014-05-05 0.696 0 +0
2014-05-07 2014-05-02 0.683 0 +0
2014-05-05 2014-04-30 0.696 0 +0
2014-05-02 2014-04-29 0.683 0 +0
2014-04-30 2014-04-28 0.696 0 +0
2014-04-29 2014-04-25 0.696 0 +0
2014-04-28 2014-04-24 0.708 0 +0
2014-04-25 2014-04-23 0.708 0 +0
2014-04-24 2014-04-22 0.720 0 +0
2014-04-23 2014-04-17 0.708 0 +0
2014-04-22 2014-04-16 0.720 0 +0
2014-04-17 2014-04-15 0.696 0 +0
2014-04-16 2014-04-14 0.720 0 +0
2014-04-15 2014-04-11 0.720 0 +0
2014-04-14 2014-04-10 0.720 0 +0
2014-04-11 2014-04-09 0.720 0 +0
2014-04-10 2014-04-08 0.732 0 +0
2014-04-09 2014-04-07 0.732 0 +0
2014-04-08 2014-04-04 0.732 0 +0
2014-04-07 2014-04-03 0.732 0 +0
2014-04-04 2014-04-02 0.744 0 +0
2014-04-03 2014-04-01 0.732 0 +0
2014-04-02 2014-03-31 0.732 0 +0
2014-04-01 2014-03-28 0.732 0 +0
2014-03-31 2014-03-27 0.708 0 +0
2014-03-28 2014-03-26 0.757 0 +0
2014-03-27 2014-03-25 0.732 0 +0
2014-03-26 2014-03-24 0.708 0 +0
2014-03-25 2014-03-21 0.696 0 +0
2014-03-24 2014-03-20 0.696 0 +0
2014-03-21 2014-03-19 0.720 0 +0
2014-03-20 2014-03-18 0.732 0 +0
2014-03-19 2014-03-17 0.744 0 +0
2014-03-18 2014-03-14 0.757 0 +0
2014-03-17 2014-03-13 0.769 0 +0
2014-03-14 2014-03-12 0.781 0 +0
2014-03-13 2014-03-11 0.805 0 +0
2014-03-12 2014-03-10 0.842 0 +0
2014-03-11 2014-03-07 0.818 0 +0
2014-03-10 2014-03-06 0.818 0 +0
2014-03-07 2014-03-05 0.805 0 +0
2014-03-06 2014-03-04 0.805 0 +0
2014-03-05 2014-03-03 0.805 0 +0
2014-03-04 2014-02-28 0.805 0 +0
2014-03-03 2014-02-27 0.818 0 +0
2014-02-28 2014-02-26 0.830 0 +0
2014-02-27 2014-02-25 0.793 0 +0
2014-02-26 2014-02-24 0.805 0 +0
2014-02-25 2014-02-21 0.805 0 +0
2014-02-24 2014-02-20 0.805 0 +0
2014-02-21 2014-02-19 0.805 0 +0
2014-02-20 2014-02-18 0.818 0 +0
2014-02-19 2014-02-17 0.805 0 +0
2014-02-18 2014-02-14 0.830 0 +0
2014-02-17 2014-02-13 0.818 0 +0
2014-02-14 2014-02-12 0.830 0 +0
2014-02-13 2014-02-11 0.818 0 +0
2014-02-12 2014-02-10 0.805 0 +0
2014-02-11 2014-02-07 0.793 0 +0
2014-02-10 2014-02-06 0.818 0 +0
2014-02-07 2014-02-05 0.818 0 +0
2014-02-06 2014-02-04 0.830 0 +0
2014-02-05 2014-01-30 0.818 0 +0
2014-02-04 2014-01-28 0.830 0 +0
2014-01-29 2014-01-27 0.818 0 +0
2014-01-28 2014-01-24 0.830 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.830 0 +0
2014-01-23 2014-01-21 0.842 0 +0
2014-01-22 2014-01-20 0.818 0 +0
2014-01-21 2014-01-17 0.842 0 +0
2014-01-20 2014-01-16 0.830 0 +0
2014-01-17 2014-01-15 0.830 0 +0
2014-01-16 2014-01-14 0.830 0 +0
2014-01-15 2014-01-13 0.854 0 +0
2014-01-14 2014-01-10 0.854 0 +0
2014-01-13 2014-01-09 0.830 0 +0
2014-01-10 2014-01-08 0.854 0 +0
2014-01-09 2014-01-07 0.842 0 +0
2014-01-08 2014-01-06 0.842 0 +0
2014-01-07 2014-01-03 0.842 0 +0
2014-01-06 2014-01-02 0.879 0 +0
2014-01-03 2013-12-31 0.866 0 +0
2014-01-02 2013-12-27 0.866 0 +0
2013-12-30 2013-12-24 0.879 0 +0
2013-12-27 2013-12-20 0.842 0 +0
2013-12-23 2013-12-19 0.866 0 +0
2013-12-20 2013-12-18 0.903 0 +0
2013-12-19 2013-12-17 0.854 0 +0
2013-12-18 2013-12-16 0.879 0 +0
2013-12-17 2013-12-13 0.903 0 +0
2013-12-16 2013-12-12 0.915 0 +0
2013-12-13 2013-12-11 0.915 0 +0
2013-12-12 2013-12-10 1.037 0 +0
2013-12-11 2013-12-09 0.988 0 +0
2013-12-10 2013-12-06 0.915 0 +0
2013-12-09 2013-12-05 0.866 0 +0
2013-12-06 2013-12-04 0.891 0 +0
2013-12-05 2013-12-03 0.915 0 +0
2013-12-04 2013-12-02 0.915 0 +0
2013-12-03 2013-11-29 0.927 0 +0
2013-12-02 2013-11-28 0.915 0 +0
2013-11-29 2013-11-27 0.915 0 +0
2013-11-28 2013-11-26 0.940 0 +0
2013-11-27 2013-11-25 0.891 0 +0
2013-11-26 2013-11-22 0.842 0 +0
2013-11-25 2013-11-21 0.854 0 +0
2013-11-22 2013-11-20 0.866 0 +0
2013-11-21 2013-11-19 0.879 0 +0
2013-11-20 2013-11-18 0.879 0 +0
2013-11-19 2013-11-15 0.879 0 +0
2013-11-18 2013-11-14 0.866 0 +0
2013-11-15 2013-11-13 0.854 0 +0
2013-11-14 2013-11-12 0.879 0 +0
2013-11-13 2013-11-11 0.879 0 +0
2013-11-12 2013-11-08 0.854 0 +0
2013-11-11 2013-11-07 0.879 0 +0
2013-11-08 2013-11-06 0.866 0 +0
2013-11-07 2013-11-05 0.879 0 +0
2013-11-06 2013-11-04 0.842 0 +0
2013-11-05 2013-11-01 0.842 0 +0
2013-11-04 2013-10-31 0.830 0 +0
2013-11-01 2013-10-30 0.830 0 +0
2013-10-31 2013-10-29 0.830 0 +0
2013-10-30 2013-10-28 0.842 0 +0
2013-10-29 2013-10-25 0.830 0 +0
2013-10-28 2013-10-24 0.842 0 +0
2013-10-25 2013-10-23 0.842 0 +0
2013-10-24 2013-10-22 0.842 0 +0
2013-10-23 2013-10-21 0.842 0 +0
2013-10-22 2013-10-18 0.842 0 +0
2013-10-21 2013-10-17 0.842 0 +0
2013-10-18 2013-10-16 0.854 0 +0
2013-10-17 2013-10-15 0.854 0 +0
2013-10-16 2013-10-11 0.866 0 +0
2013-10-15 2013-10-10 0.854 0 +0
2013-10-11 2013-10-09 0.879 0 +0
2013-10-10 2013-10-08 0.879 0 +0
2013-10-09 2013-10-07 0.891 0 +0
2013-10-08 2013-10-04 0.879 0 +0
2013-10-07 2013-10-03 0.818 0 +0
2013-10-04 2013-10-02 0.830 0 +0
2013-10-03 2013-09-30 0.842 0 +0
2013-10-02 2013-09-27 0.842 0 +0
2013-09-30 2013-09-26 0.818 0 +0
2013-09-27 2013-09-25 0.818 0 +0
2013-09-26 2013-09-24 0.818 0 +0
2013-09-25 2013-09-23 0.830 0 +0
2013-09-24 2013-09-19 0.830 0 +0
2013-09-23 2013-09-18 0.830 0 +0
2013-09-19 2013-09-17 0.842 0 +0
2013-09-18 2013-09-16 0.854 0 +0
2013-09-17 2013-09-13 0.879 0 +0
2013-09-16 2013-09-12 0.842 0 +0
2013-09-13 2013-09-11 0.842 0 +0
2013-09-12 2013-09-10 0.842 0 +0
2013-09-11 2013-09-09 0.842 0 +0
2013-09-10 2013-09-06 0.854 0 +0
2013-09-09 2013-09-05 0.866 0 +0
2013-09-06 2013-09-04 0.866 0 +0
2013-09-05 2013-09-03 0.842 0 +0
2013-09-04 2013-09-02 0.842 0 +0
2013-09-03 2013-08-30 0.842 0 +0
2013-09-02 2013-08-29 0.842 0 +0
2013-08-30 2013-08-28 0.842 0 +0
2013-08-29 2013-08-27 0.866 0 +0
2013-08-28 2013-08-26 0.854 0 +0
2013-08-27 2013-08-23 0.854 0 +0
2013-08-26 2013-08-22 0.854 0 +0
2013-08-23 2013-08-21 0.854 0 +0
2013-08-22 2013-08-20 0.929 0 +0
2013-08-21 2013-08-19 0.929 0 +0
2013-08-20 2013-08-16 0.942 0 +0
2013-08-19 2013-08-15 0.942 0 +0
2013-08-16 2013-08-13 0.929 0 +0
2013-08-15 2013-08-12 0.929 0 +0
2013-08-13 2013-08-09 0.929 0 +0
2013-08-12 2013-08-08 0.904 0 +0
2013-08-09 2013-08-07 0.916 0 +0
2013-08-08 2013-08-06 0.916 0 +0
2013-08-07 2013-08-05 0.916 0 +0
2013-08-06 2013-08-02 0.916 0 +0
2013-08-05 2013-08-01 0.942 0 +0
2013-08-02 2013-07-31 0.942 0 +0
2013-08-01 2013-07-30 0.942 0 +0
2013-07-31 2013-07-29 0.916 0 +0
2013-07-30 2013-07-26 0.942 0 +0
2013-07-29 2013-07-25 0.942 0 +0
2013-07-26 2013-07-24 0.929 0 +0
2013-07-25 2013-07-23 0.929 0 +0
2013-07-24 2013-07-22 0.929 0 +0
2013-07-23 2013-07-19 0.929 0 +0
2013-07-22 2013-07-18 0.942 0 +0
2013-07-19 2013-07-17 0.929 0 +0
2013-07-18 2013-07-16 0.942 0 +0
2013-07-17 2013-07-15 0.942 0 +0
2013-07-16 2013-07-12 0.954 0 +0
2013-07-15 2013-07-11 0.942 0 +0
2013-07-12 2013-07-10 0.942 0 +0
2013-07-11 2013-07-09 0.929 0 +0
2013-07-10 2013-07-08 0.929 0 +0
2013-07-09 2013-07-05 0.954 0 +0
2013-07-08 2013-07-04 0.942 0 +0
2013-07-05 2013-07-03 0.878 0 +0
2013-07-04 2013-07-02 0.891 0 +0
2013-07-03 2013-06-28 0.891 0 +0
2013-07-02 2013-06-27 0.916 0 +0
2013-06-28 2013-06-26 0.891 0 +0
2013-06-27 2013-06-25 0.853 0 +0
2013-06-26 2013-06-24 0.904 0 +0
2013-06-25 2013-06-21 0.929 0 +0
2013-06-24 2013-06-20 0.954 0 +0
2013-06-21 2013-06-19 0.993 0 +0
2013-06-20 2013-06-18 1.005 0 +0
2013-06-19 2013-06-17 0.980 0 +0
2013-06-18 2013-06-14 0.993 0 +0
2013-06-17 2013-06-13 0.942 0 +0
2013-06-14 2013-06-11 0.942 0 +0
2013-06-13 2013-06-10 0.929 0 +0
2013-06-11 2013-06-07 0.942 0 +0
2013-06-10 2013-06-06 0.954 0 +0
2013-06-07 2013-06-05 0.967 0 +0
2013-06-06 2013-06-04 0.993 0 +0
2013-06-05 2013-06-03 0.993 0 +0
2013-06-04 2013-05-31 1.018 0 +0
2013-06-03 2013-05-30 0.980 0 +0
2013-05-31 2013-05-29 0.980 0 +0
2013-05-30 2013-05-28 1.018 0 +0
2013-05-29 2013-05-27 1.018 0 +0
2013-05-28 2013-05-24 1.005 0 +0
2013-05-27 2013-05-23 0.891 0 +0
2013-05-24 2013-05-22 0.916 0 +0
2013-05-23 2013-05-21 0.929 0 +0
2013-05-22 2013-05-20 0.967 0 +0
2013-05-21 2013-05-16 0.929 0 +0
2013-05-20 2013-05-15 0.954 0 +0
2013-05-16 2013-05-14 0.980 0 +0
2013-05-15 2013-05-13 0.993 0 +0
2013-05-14 2013-05-10 0.942 0 +0
2013-05-13 2013-05-09 0.929 0 +0
2013-05-10 2013-05-08 0.904 0 +0
2013-05-09 2013-05-07 0.916 0 +0
2013-05-08 2013-05-06 0.904 0 +0
2013-05-07 2013-05-03 0.878 0 +0
2013-05-06 2013-05-02 0.878 0 +0
2013-05-03 2013-04-30 0.878 0 +0
2013-05-02 2013-04-29 0.878 0 +0
2013-04-30 2013-04-26 0.891 0 +0
2013-04-29 2013-04-25 0.878 0 +0
2013-04-26 2013-04-24 0.865 0 +0
2013-04-25 2013-04-23 0.865 0 +0
2013-04-24 2013-04-22 0.853 0 +0
2013-04-23 2013-04-19 0.853 0 +0
2013-04-22 2013-04-18 0.853 0 +0
2013-04-19 2013-04-17 0.853 0 +0
2013-04-18 2013-04-16 0.853 0 +0
2013-04-17 2013-04-15 0.853 0 +0
2013-04-16 2013-04-12 0.853 0 +0
2013-04-15 2013-04-11 0.853 0 +0
2013-04-12 2013-04-10 0.840 0 +0
2013-04-11 2013-04-09 0.840 0 +0
2013-04-10 2013-04-08 0.840 0 +0
2013-04-09 2013-04-05 0.814 0 +0
2013-04-08 2013-04-03 0.840 0 +0
2013-04-05 2013-04-02 0.853 0 +0
2013-04-03 2013-03-28 0.840 0 +0
2013-04-02 2013-03-27 0.853 0 +0
2013-03-28 2013-03-26 0.814 0 +0
2013-03-27 2013-03-25 0.827 0 +0
2013-03-26 2013-03-22 0.802 0 +0
2013-03-25 2013-03-21 0.802 0 +0
2013-03-22 2013-03-20 0.814 0 +0
2013-03-21 2013-03-19 0.827 0 +0
2013-03-20 2013-03-18 0.827 0 +0
2013-03-19 2013-03-15 0.840 0 +0
2013-03-18 2013-03-14 0.853 0 +0
2013-03-15 2013-03-13 0.840 0 +0
2013-03-14 2013-03-12 0.840 0 +0
2013-03-13 2013-03-11 0.865 0 +0
2013-03-12 2013-03-08 0.878 0 +0
2013-03-11 2013-03-07 0.878 0 +0
2013-03-08 2013-03-06 0.891 0 +0
2013-03-07 2013-03-05 0.878 0 +0
2013-03-06 2013-03-04 0.865 0 +0
2013-03-05 2013-03-01 0.878 0 +0
2013-03-04 2013-02-28 0.891 0 +0
2013-03-01 2013-02-27 0.891 0 +0
2013-02-28 2013-02-26 0.853 0 +0
2013-02-27 2013-02-25 0.878 0 +0
2013-02-26 2013-02-22 0.904 0 +0
2013-02-25 2013-02-21 0.904 0 +0
2013-02-22 2013-02-20 0.929 0 +0
2013-02-21 2013-02-19 0.929 0 +0
2013-02-20 2013-02-18 0.954 0 +0
2013-02-19 2013-02-15 0.929 0 +0
2013-02-18 2013-02-14 0.942 0 +0
2013-02-15 2013-02-08 0.929 0 +0
2013-02-14 2013-02-07 0.929 0 +0
2013-02-08 2013-02-06 0.954 0 +0
2013-02-07 2013-02-05 0.929 0 +0
2013-02-06 2013-02-04 0.954 0 +0
2013-02-05 2013-02-01 0.980 0 +0
2013-02-04 2013-01-31 0.942 0 +0
2013-02-01 2013-01-30 0.942 0 +0
2013-01-31 2013-01-29 0.942 0 +0
2013-01-30 2013-01-28 0.929 0 +0
2013-01-29 2013-01-25 0.980 0 +0
2013-01-28 2013-01-24 1.018 0 +0
2013-01-25 2013-01-23 1.056 0 +0
2013-01-24 2013-01-22 0.967 0 +0
2013-01-23 2013-01-21 0.942 0 +0
2013-01-22 2013-01-18 0.929 0 +0
2013-01-21 2013-01-17 0.916 0 +0
2013-01-18 2013-01-16 0.929 0 +0
2013-01-17 2013-01-15 0.929 0 +0
2013-01-16 2013-01-14 0.891 0 +0
2013-01-15 2013-01-11 0.840 0 +0
2013-01-14 2013-01-10 0.840 0 +0
2013-01-11 2013-01-09 0.840 0 +0
2013-01-10 2013-01-08 0.840 0 +0
2013-01-09 2013-01-07 0.865 0 +0
2013-01-08 2013-01-04 0.865 0 +0
2013-01-07 2013-01-03 0.878 0 +0
2013-01-04 2013-01-02 0.840 0 +0
2013-01-03 2012-12-31 0.827 0 +0
2013-01-02 2012-12-27 0.840 0 +0
2012-12-28 2012-12-24 0.802 0 +0
2012-12-27 2012-12-20 0.776 0 +0
2012-12-21 2012-12-19 0.776 0 +0
2012-12-20 2012-12-18 0.776 0 +0
2012-12-19 2012-12-17 0.776 0 +0
2012-12-18 2012-12-14 0.776 0 +0
2012-12-17 2012-12-13 0.776 0 +0
2012-12-14 2012-12-12 0.776 0 +0
2012-12-13 2012-12-11 0.776 0 +0
2012-12-12 2012-12-10 0.776 0 +0
2012-12-11 2012-12-07 0.776 0 +0
2012-12-10 2012-12-06 0.764 0 +0
2012-12-07 2012-12-05 0.789 0 +0
2012-12-06 2012-12-04 0.802 0 +0
2012-12-05 2012-12-03 0.738 0 +0
2012-12-04 2012-11-30 0.738 0 +0
2012-12-03 2012-11-29 0.751 0 +0
2012-11-30 2012-11-28 0.725 0 +0
2012-11-29 2012-11-27 0.738 0 +0
2012-11-28 2012-11-26 0.776 0 +0
2012-11-27 2012-11-23 0.789 0 +0
2012-11-26 2012-11-22 0.764 0 +0
2012-11-23 2012-11-21 0.751 0 +0
2012-11-22 2012-11-20 0.725 0 +0
2012-11-21 2012-11-19 0.713 0 +0
2012-11-20 2012-11-16 0.713 0 +0
2012-11-19 2012-11-15 0.713 0 +0
2012-11-16 2012-11-14 0.725 0 +0
2012-11-15 2012-11-13 0.725 0 +0
2012-11-14 2012-11-12 0.725 0 +0
2012-11-13 2012-11-09 0.738 0 +0
2012-11-12 2012-11-08 0.738 0 +0
2012-11-09 2012-11-07 0.764 0 +0
2012-11-08 2012-11-06 0.764 0 +0
2012-11-07 2012-11-05 0.764 0 +0
2012-11-06 2012-11-02 0.751 0 +0
2012-11-05 2012-11-01 0.764 0 +0
2012-11-02 2012-10-31 0.738 0 +0
2012-11-01 2012-10-30 0.725 0 +0
2012-10-31 2012-10-29 0.751 0 +0
2012-10-30 2012-10-26 0.764 0 +0
2012-10-29 2012-10-25 0.789 0 +0
2012-10-26 2012-10-24 0.789 0 +0
2012-10-25 2012-10-22 0.776 0 +0
2012-10-24 2012-10-19 0.776 0 +0
2012-10-22 2012-10-18 0.802 0 +0
2012-10-19 2012-10-17 0.802 0 +0
2012-10-18 2012-10-16 0.814 0 +0
2012-10-17 2012-10-15 0.814 0 +0
2012-10-16 2012-10-12 0.789 0 +0
2012-10-15 2012-10-11 0.814 0 +0
2012-10-12 2012-10-10 0.751 0 +0
2012-10-11 2012-10-09 0.751 0 +0
2012-10-10 2012-10-08 0.751 0 +0
2012-10-09 2012-10-05 0.764 0 +0
2012-10-08 2012-10-04 0.751 0 +0
2012-10-05 2012-10-03 0.764 0 +0
2012-10-04 2012-09-28 0.776 0 +0
2012-10-03 2012-09-27 0.789 0 +0
2012-09-28 2012-09-26 0.814 0 +0
2012-09-27 2012-09-25 0.789 0 +0
2012-09-26 2012-09-24 0.738 0 +0
2012-09-25 2012-09-21 0.738 0 +0
2012-09-24 2012-09-20 0.725 0 +0
2012-09-21 2012-09-19 0.738 0 +0
2012-09-20 2012-09-18 0.674 0 +0
2012-09-19 2012-09-17 0.630 0 +0
2012-09-18 2012-09-14 0.636 0 +0
2012-09-17 2012-09-13 0.611 0 +0
2012-09-14 2012-09-12 0.617 0 +0
2012-09-13 2012-09-11 0.611 0 +0
2012-09-12 2012-09-10 0.624 0 +0
2012-09-11 2012-09-07 0.598 0 +0
2012-09-10 2012-09-06 0.592 0 +0
2012-09-07 2012-09-05 0.592 0 +0
2012-09-06 2012-09-04 0.611 0 +0
2012-09-05 2012-09-03 0.617 0 +0
2012-09-04 2012-08-31 0.598 0 +0
2012-09-03 2012-08-30 0.598 0 +0
2012-08-31 2012-08-29 0.592 0 +0
2012-08-30 2012-08-28 0.604 0 +0
2012-08-29 2012-08-27 0.598 0 +0
2012-08-28 2012-08-24 0.592 0 +0
2012-08-27 2012-08-23 0.592 0 +0
2012-08-24 2012-08-22 0.592 0 +0
2012-08-23 2012-08-21 0.604 0 +0
2012-08-22 2012-08-20 0.611 0 +0
2012-08-21 2012-08-17 0.598 0 +0
2012-08-20 2012-08-16 0.585 0 +0
2012-08-17 2012-08-15 0.598 0 +0
2012-08-16 2012-08-14 0.598 0 +0
2012-08-15 2012-08-13 0.611 0 +0
2012-08-14 2012-08-10 0.617 0 +0
2012-08-13 2012-08-09 0.630 0 +0
2012-08-10 2012-08-08 0.585 0 +0
2012-08-09 2012-08-07 0.579 0 +0
2012-08-08 2012-08-06 0.573 0 +0
2012-08-07 2012-08-03 0.573 0 +0
2012-08-06 2012-08-02 0.573 0 +0
2012-08-03 2012-08-01 0.579 0 +0
2012-08-02 2012-07-31 0.579 0 +0
2012-08-01 2012-07-30 0.566 0 +0
2012-07-31 2012-07-27 0.573 0 +0
2012-07-30 2012-07-26 0.573 0 +0
2012-07-27 2012-07-25 0.573 0 +0
2012-07-26 2012-07-24 0.579 0 +0
2012-07-25 2012-07-23 0.579 0 +0
2012-07-24 2012-07-20 0.598 0 +0
2012-07-23 2012-07-19 0.592 0 +0
2012-07-20 2012-07-18 0.579 0 +0
2012-07-19 2012-07-17 0.598 0 +0
2012-07-18 2012-07-16 0.573 0 +0
2012-07-17 2012-07-13 0.585 0 +0
2012-07-16 2012-07-12 0.579 0 +0
2012-07-13 2012-07-11 0.585 0 +0
2012-07-12 2012-07-10 0.592 0 +0
2012-07-11 2012-07-09 0.598 0 +0
2012-07-10 2012-07-06 0.624 0 +0
2012-07-09 2012-07-05 0.617 0 +0
2012-07-06 2012-07-04 0.611 0 +0
2012-07-05 2012-07-03 0.617 0 +0
2012-07-04 2012-06-29 0.604 0 -6,526,643
2012-06-28 2012-06-26 0.611 6,526,643 -770,060 0.55% 3,986,880
2012-06-25 2012-06-21 0.630 7,296,703 -29,859 0.62% 4,596,570
2012-06-20 2012-06-18 0.687 7,326,562 -117,866 0.62% 5,034,960
2012-06-19 2012-06-15 0.802 7,444,428 +226,303 0.63% 5,968,620
2012-05-04 2012-05-02 0.802 7,218,125 -157,155 0.61% 5,787,180
2012-05-02 2012-04-27 0.802 7,375,280 -707,197 0.63% 5,913,180
2012-04-30 2012-04-26 0.827 8,082,477 -2,278,746 0.69% 6,685,900
2012-04-27 2012-04-25 0.827 10,361,223 -4,871,803 0.88% 8,570,900
2012-04-26 2012-04-24 0.802 15,233,026 +157,155 1.29% 12,213,180
2012-03-05 2012-03-01 0.776 15,075,871 -4,714 1.28% 11,703,460
2012-03-02 2012-02-29 0.802 15,080,585 -1,606,124 1.28% 12,090,960
2012-02-24 2012-02-22 0.789 16,686,709 -7,194,551 1.42% 13,166,320
2012-02-20 2012-02-16 0.929 23,881,260 +4,714 2.03% 22,186,160
2012-02-13 2012-02-09 0.535 23,876,546 -6,295,626 2.03% 12,762,120
2012-02-10 2012-02-08 0.515 30,172,172 -1,786,851 2.57% 15,551,190
2012-02-09 2012-02-07 0.509 31,959,023 -446,320 2.72% 16,268,800
2012-02-08 2012-02-06 0.509 32,405,343 -1,437,967 2.76% 16,496,000
2012-02-07 2012-02-03 0.509 33,843,310 -644,335 2.88% 17,228,000
2012-02-06 2012-02-02 0.509 34,487,645 -392,888 2.93% 17,556,000
2012-02-03 2012-02-01 0.503 34,880,533 -55,004 2.97% 17,534,050
2012-02-02 2012-01-31 0.515 34,935,537 +39,289 2.97% 18,006,300
2012-02-01 2012-01-30 0.509 34,896,248 +25,145 2.97% 17,764,000
2012-01-31 2012-01-27 0.509 34,871,103 -102,151 2.96% 17,751,200
2012-01-27 2012-01-20 0.503 34,973,254 -39,289 2.97% 17,580,660
2012-01-26 2012-01-19 0.496 35,012,543 +78,578 2.98% 17,377,620
2012-01-20 2012-01-18 0.522 34,933,965 +34,574 2.97% 18,227,780
2012-01-19 2012-01-17 0.522 34,899,391 -612,904 2.97% 18,209,740
2012-01-18 2012-01-16 0.503 35,512,295 +78,577 3.02% 17,851,630
2012-01-13 2012-01-11 0.509 35,433,718 -298,594 3.01% 18,037,600
2012-01-12 2012-01-10 0.528 35,732,312 +150,868 3.04% 18,871,710
2012-01-10 2012-01-06 0.509 35,581,444 -78,577 3.03% 18,112,800
2012-01-09 2012-01-05 0.509 35,660,021 -337,883 3.03% 18,152,800
2012-01-06 2012-01-04 0.509 35,997,904 +48,718 3.06% 18,324,800
2012-01-04 2011-12-30 0.522 35,949,186 -330,025 3.06% 18,757,500
2011-12-22 2011-12-20 0.528 36,279,211 -455,750 3.08% 19,160,550
2011-12-14 2011-12-12 0.547 36,734,961 -176,013 3.12% 20,102,500
2011-12-13 2011-12-09 0.566 36,910,974 -400,745 3.14% 20,903,430
2011-12-12 2011-12-08 0.541 37,311,719 -840,779 3.17% 20,180,700
2011-12-09 2011-12-07 0.554 38,152,498 -518,611 3.24% 21,120,990
2011-12-08 2011-12-06 0.547 38,671,109 -117,866 3.29% 21,162,020
2011-12-07 2011-12-05 0.598 38,788,975 -110,009 3.30% 23,201,080
2011-12-06 2011-12-02 0.535 38,898,984 -34,574 3.31% 20,791,680
2011-12-05 2011-12-01 0.541 38,933,558 -1,060,795 3.31% 21,057,900
2011-12-02 2011-11-30 0.528 39,994,353 -78,578 3.40% 21,122,670
2011-11-29 2011-11-25 0.547 40,072,931 -471,465 3.41% 21,929,140
2011-11-28 2011-11-24 0.560 40,544,396 -331,597 3.45% 22,703,120
2011-09-28 2011-09-26 0.617 40,875,993 -23,573 3.48% 25,229,700
2011-09-15 2011-09-12 0.827 40,899,566 -23,573 3.48% 33,832,500
2011-08-10 2011-08-08 0.916 40,923,139 -80,149 3.48% 37,497,600
2011-08-01 2011-07-28 0.980 41,003,288 -78,577 3.49% 40,180,140
2011-07-04 2011-06-29 1.082 41,081,865 -23,574 3.49% 44,439,699
2011-06-30 2011-06-28 1.094 41,105,439 +23,574 3.50% 44,988,320
2011-06-28 2011-06-24 1.107 41,081,865 +78,577 3.49% 45,485,339
2011-05-04 2011-04-29 1.184 41,003,288 -70,720 3.49% 48,529,260
2011-04-28 2011-04-26 1.209 41,074,008 +31,431 3.49% 49,658,400
2011-04-12 2011-04-08 1.234 41,042,577 -14,144 3.49% 50,665,040
2011-03-22 2011-03-18 1.222 41,056,721 -28,288 3.49% 50,160,000
2011-03-16 2011-03-14 1.298 41,085,009 +39,289 3.49% 53,331,721
2011-02-25 2011-02-23 1.336 41,045,720 -9,429 3.49% 54,847,800
2011-02-24 2011-02-22 1.362 41,055,149 -231,018 3.49% 55,905,360
2011-02-23 2011-02-21 1.400 41,286,167 +9,429 3.51% 57,796,200
2011-02-22 2011-02-18 1.362 41,276,738 -61,290 3.51% 56,207,101
2011-02-21 2011-02-17 1.362 41,338,028 -410,174 3.51% 56,290,560
2011-02-18 2011-02-16 1.425 41,748,202 +655,336 3.55% 59,505,600
2011-02-17 2011-02-15 1.451 41,092,866 -160,298 3.49% 59,617,440
2011-02-16 2011-02-14 1.540 41,253,164 +14,144 3.51% 63,524,999
2011-02-14 2011-02-10 1.578 41,239,020 +28,287 3.51% 65,077,679
2011-02-11 2011-02-09 1.578 41,210,733 +23,574 3.51% 65,033,041
2011-02-10 2011-02-08 1.540 41,187,159 +240,447 3.50% 63,423,360
2011-01-28 2011-01-26 1.324 40,946,712 +40,875,992 3.48% 54,194,400
2011-01-27 2011-01-25 1.285 70,720 -636,477 0.01% 90,900
2011-01-24 2011-01-20 1.400 707,197 -141,440 0.06% 990,000
2011-01-21 2011-01-19 1.413 848,637 +141,440 0.07% 1,198,801
2011-01-20 2011-01-18 1.425 707,197 -94,293 0.06% 1,008,000
2011-01-18 2011-01-14 1.425 801,490 +94,293 0.07% 1,142,400
2011-01-17 2011-01-13 1.362 707,197 +47,146 0.06% 963,000
2010-12-22 2010-12-20 1.145 660,051 -726,055 0.06% 756,000
2010-12-02 2010-11-30 1.234 1,386,106 -75,435 0.12% 1,711,080
2010-12-01 2010-11-29 1.196 1,461,541 +1,461,541 0.12% 1,748,400
2010-05-31 2010-05-27 1.005 0 -117,866
2010-05-28 2010-05-26 1.031 117,866 +117,866 0.01% 121,500
2010-05-24 2010-05-19 1.005 0 -117,866
2010-05-20 2010-05-18 1.056 117,866 +117,866 0.01% 124,500
2010-05-19 2010-05-17 1.056 0 -141,439
2010-05-18 2010-05-14 1.044 141,439 +141,439 0.01% 147,600
2010-05-13 2010-05-11 1.069 0 -231,018
2010-05-12 2010-05-10 0.993 231,018 +231,018 0.02% 229,320
2010-03-10 2010-03-08 0.865 0 -235,732
2009-12-23 2009-12-21 0.764 235,732 -70,720 0.02% 180,000
2009-12-22 2009-12-18 0.802 306,452 +70,720 0.03% 245,700
2009-12-09 2009-12-07 0.904 235,732 -94,293 0.02% 213,000
2009-12-08 2009-12-04 0.891 330,025 +94,293 0.03% 294,000
2009-08-21 2009-08-19 0.891 235,732 -9,430 0.02% 210,000
2009-08-12 2009-08-10 0.904 245,162 -28,288 0.02% 221,520
2009-08-11 2009-08-07 0.878 273,450 -56,575 0.02% 240,120
2009-08-07 2009-08-05 0.916 330,025 +47,146 0.03% 302,400
2009-08-05 2009-08-03 0.891 282,879 +47,147 0.02% 252,000
2009-08-03 2009-07-30 0.878 235,732 -23,574 0.02% 207,000
2009-07-31 2009-07-29 0.904 259,306 -70,719 0.02% 234,300
2009-07-30 2009-07-28 0.904 330,025 -127,296 0.03% 298,200
2009-07-29 2009-07-27 0.891 457,321 -84,863 0.04% 407,400
2009-07-28 2009-07-24 0.878 542,184 +306,452 0.05% 476,100
2009-07-24 2009-07-22 0.865 235,732 -18,859 0.02% 204,000
2009-07-22 2009-07-20 0.878 254,591 -56,576 0.02% 223,560
2009-07-21 2009-07-17 0.853 311,167 +75,435 0.03% 265,320
2009-07-20 2009-07-16 0.827 235,732 -28,288 0.02% 195,000
2009-07-17 2009-07-15 0.878 264,020 +28,288 0.02% 231,840
2009-07-16 2009-07-14 0.904 235,732 -103,723 0.02% 213,000
2009-07-15 2009-07-13 0.878 339,455 +103,723 0.03% 298,080
2009-07-08 2009-07-06 0.916 235,732 -94,293 0.02% 216,000
2009-07-02 2009-06-29 0.904 330,025 -18,859 0.03% 298,200
2009-06-29 2009-06-25 0.942 348,884 -56,576 0.03% 328,560
2009-06-26 2009-06-24 0.929 405,460 +169,728 0.03% 376,680
2009-06-24 2009-06-22 0.954 235,732 -169,728 0.02% 225,000
2009-06-19 2009-06-17 0.929 405,460 +169,728 0.03% 376,680
2009-06-17 2009-06-15 0.954 235,732 -160,298 0.02% 225,000
2009-06-16 2009-06-12 0.993 396,030 +51,861 0.03% 393,120
2009-06-15 2009-06-11 0.967 344,169 +94,293 0.03% 332,880
2009-06-12 2009-06-10 0.993 249,876 -141,440 0.02% 248,040
2009-06-11 2009-06-09 0.980 391,316 +80,149 0.03% 383,460
2009-06-10 2009-06-08 0.993 311,167 -18,858 0.03% 308,880
2009-06-09 2009-06-05 0.993 330,025 -37,717 0.03% 327,600
2009-06-08 2009-06-04 0.993 367,742 +132,010 0.03% 365,040
2009-06-05 2009-06-03 0.980 235,732 -150,869 0.02% 231,000
2009-06-04 2009-06-02 0.980 386,601 +117,866 0.03% 378,840
2009-06-03 2009-06-01 0.865 268,735 -108,437 0.02% 232,560
2009-06-02 2009-05-29 0.853 377,172 +141,440 0.03% 321,600
2009-05-11 2009-05-07 0.840 235,732 -94,293 0.02% 198,000
2009-05-08 2009-05-06 0.865 330,025 +94,293 0.03% 285,600
2009-05-05 2009-04-30 0.878 235,732 -80,149 0.02% 207,000
2009-05-04 2009-04-29 0.814 315,881 -42,432 0.03% 257,280
2009-04-30 2009-04-28 0.764 358,313 +84,863 0.03% 273,600
2009-04-29 2009-04-27 0.738 273,450 +37,718 0.02% 201,840
2008-09-17 2008-09-12 0.738 235,732 -47,147 0.02% 174,000
2008-09-12 2008-09-10 0.764 282,879 +47,147 0.02% 216,000
2008-09-11 2008-09-09 0.802 235,732 -56,576 0.02% 189,000
2008-09-10 2008-09-08 0.789 292,308 +56,576 0.03% 230,640
2007-10-30 2007-10-26 1.260 235,732 +235,732 0.03% 297,000
2007-10-11 2007-10-09 1.209 0 -235,732
2007-10-10 2007-10-08 1.196 235,732 -18,859 0.03% 282,000
2007-10-08 2007-10-04 0.904 254,591 +18,859 0.03% 230,040
2007-09-05 2007-09-03 0.573 235,732 +70,719 0.03% 135,000
2007-09-04 2007-08-31 0.509 165,013 +165,013 0.02% 84,000
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top