History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -1,430,000
2020-10-12 2020-10-08 0.890 1,430,000 -166,000 0.08% 1,272,700
2020-09-29 2020-09-25 0.860 1,596,000 -20,000 0.09% 1,372,560
2020-07-07 2020-07-03 0.820 1,616,000 -18,000 0.10% 1,325,120
2020-06-11 2020-06-09 0.400 1,634,000 +40,000 0.10% 653,600
2020-05-20 2020-05-18 0.385 1,594,000 +690,000 0.09% 613,690
2020-03-31 2020-03-27 0.400 904,000 -14,000 0.05% 361,600
2019-09-05 2019-09-03 0.671 918,000 +28,246 0.05% 615,643
2019-07-04 2019-07-02 0.753 889,754 -46,523 0.05% 670,140
2019-06-13 2019-06-11 0.733 936,277 -193,846 0.06% 685,860
2019-05-08 2019-05-06 0.681 1,130,123 +96,923 0.07% 769,560
2019-04-23 2019-04-17 0.733 1,033,200 +40,708 0.06% 756,860
2019-04-08 2019-04-03 0.743 992,492 +96,923 0.06% 737,280
2018-12-17 2018-12-13 0.887 895,569 -31,016 0.05% 794,640
2018-12-14 2018-12-12 0.815 926,585 -96,923 0.06% 755,240
2018-12-13 2018-12-11 0.702 1,023,508 +58,154 0.06% 718,080
2018-12-12 2018-12-10 0.702 965,354 +9,692 0.06% 677,280
2018-11-19 2018-11-15 0.722 955,662 +96,924 0.06% 690,200
2018-11-09 2018-11-07 0.815 858,738 -56,216 0.05% 699,940
2018-09-11 2018-09-07 0.733 914,954 +7,754 0.06% 670,240
2018-09-10 2018-09-06 0.753 907,200 +48,462 0.06% 683,280
2018-09-06 2018-09-04 0.827 858,738 +22,598 0.05% 709,757
2018-08-02 2018-07-31 0.816 836,140 -207,620 0.05% 682,220
2018-05-30 2018-05-28 0.901 1,043,760 +113,247 0.07% 940,100
2018-03-26 2018-03-22 0.985 930,513 -66,060 0.06% 916,980
2018-03-23 2018-03-21 0.964 996,573 +147,221 0.06% 960,960
2018-02-20 2018-02-13 1.007 849,352 +13,212 0.05% 855,000
2018-01-10 2018-01-08 1.144 836,140 -109,472 0.05% 956,880
2017-11-29 2017-11-27 1.038 945,612 -64,173 0.06% 981,960
2017-11-09 2017-11-07 1.060 1,009,785 +7,549 0.06% 1,070,000
2017-11-03 2017-11-01 1.091 1,002,236 +41,524 0.06% 1,093,860
2017-11-02 2017-10-31 1.070 960,712 -9,437 0.06% 1,028,180
2017-10-30 2017-10-26 1.070 970,149 +47,186 0.06% 1,038,280
2017-10-27 2017-10-25 1.081 922,963 -83,048 0.06% 997,560
2017-10-26 2017-10-24 1.070 1,006,011 +86,823 0.06% 1,076,661
2017-10-20 2017-10-18 1.091 919,188 +90,598 0.06% 1,003,220
2017-10-17 2017-10-13 1.113 828,590 +47,186 0.05% 921,900
2017-10-16 2017-10-12 1.102 781,404 +7,550 0.05% 861,120
2017-09-22 2017-09-20 1.187 773,854 +47,186 0.05% 918,400
2017-09-07 2017-09-05 1.262 726,668 +12,749 0.05% 916,987
2017-08-18 2017-08-16 1.251 713,919 -55,631 0.04% 893,199
2017-08-15 2017-08-11 1.240 769,550 +18,544 0.05% 954,501
2017-08-09 2017-08-07 1.240 751,006 +46,358 0.05% 931,500
2017-08-08 2017-08-04 1.208 704,648 -111,260 0.04% 851,200
2017-08-01 2017-07-28 1.219 815,908 +55,630 0.05% 994,400
2017-06-29 2017-06-27 1.186 760,278 -148,347 0.05% 902,000
2017-06-14 2017-06-12 1.197 908,625 -66,756 0.06% 1,087,800
2017-06-13 2017-06-09 1.208 975,381 -113,114 0.06% 1,178,240
2017-06-12 2017-06-08 1.208 1,088,495 -16,689 0.07% 1,314,880
2017-06-01 2017-05-29 1.208 1,105,184 +148,346 0.07% 1,335,040
2017-05-18 2017-05-16 1.251 956,838 -9,271 0.06% 1,197,121
2017-04-25 2017-04-21 1.273 966,109 -116,823 0.06% 1,229,560
2017-04-24 2017-04-20 1.251 1,082,932 -139,076 0.07% 1,354,880
2017-04-20 2017-04-18 1.208 1,222,008 -37,086 0.07% 1,476,161
2017-04-11 2017-04-07 1.122 1,259,094 +98,280 0.08% 1,412,320
2017-04-06 2017-04-03 1.197 1,160,814 +18,543 0.07% 1,389,719
2017-03-30 2017-03-28 1.014 1,142,271 +64,902 0.07% 1,158,080
2017-03-28 2017-03-24 1.035 1,077,369 +37,086 0.07% 1,115,520
2017-03-23 2017-03-21 1.025 1,040,283 +122,387 0.06% 1,065,900
2017-03-21 2017-03-17 1.014 917,896 +74,173 0.06% 930,600
2017-03-20 2017-03-16 1.003 843,723 +74,173 0.05% 846,300
2017-03-14 2017-03-10 1.025 769,550 -27,815 0.05% 788,500
2017-03-10 2017-03-08 1.025 797,365 -63,047 0.05% 817,000
2017-03-09 2017-03-07 1.025 860,412 -85,299 0.05% 881,600
2017-03-08 2017-03-06 0.917 945,711 -37,087 0.06% 867,000
2017-03-07 2017-03-03 0.981 982,798 +185,433 0.06% 964,600
2017-02-27 2017-02-23 1.122 797,365 +46,359 0.05% 894,400
2017-02-23 2017-02-21 1.186 751,006 -9,272 0.05% 891,000
2017-02-22 2017-02-20 1.154 760,278 +9,272 0.05% 877,400
2017-02-14 2017-02-10 1.197 751,006 -22,252 0.05% 899,100
2017-02-06 2017-02-02 1.240 773,258 -37,087 0.05% 959,100
2017-02-02 2017-01-27 1.283 810,345 -18,543 0.05% 1,040,060
2017-01-13 2017-01-11 1.348 828,888 +27,815 0.05% 1,117,500
2017-01-12 2017-01-10 1.337 801,073 +12,980 0.05% 1,071,360
2016-12-05 2016-12-01 1.283 788,093 +129,804 0.05% 1,011,500
2016-11-22 2016-11-18 1.337 658,289 -139,076 0.04% 880,400
2016-11-11 2016-11-09 1.327 797,365 +46,359 0.05% 1,057,801
2016-11-10 2016-11-08 1.370 751,006 +27,815 0.05% 1,028,700
2016-11-09 2016-11-07 1.294 723,191 +18,543 0.04% 936,000
2016-11-08 2016-11-04 1.434 704,648 -83,445 0.04% 1,010,800
2016-10-28 2016-10-26 1.542 788,093 -16,689 0.05% 1,215,500
2016-10-13 2016-10-11 1.575 804,782 -92,717 0.05% 1,267,280
2016-10-07 2016-10-05 1.564 897,499 +16,689 0.06% 1,403,600
2016-10-05 2016-10-03 1.521 880,810 -27,815 0.05% 1,339,500
2016-10-04 2016-09-30 1.532 908,625 +179,871 0.06% 1,391,600
2016-09-30 2016-09-28 1.575 728,754 -27,815 0.04% 1,147,560
2016-09-29 2016-09-27 1.629 756,569 +131,658 0.05% 1,232,160
2016-09-26 2016-09-22 1.596 624,911 -352,324 0.04% 997,519
2016-09-23 2016-09-21 1.650 977,235 +304,111 0.06% 1,612,620
2016-09-22 2016-09-20 1.564 673,124 +313,383 0.04% 1,052,700
2016-09-21 2016-09-19 1.510 359,741 +51,921 0.02% 543,200
2016-09-14 2016-09-12 1.294 307,820 -92,717 0.02% 398,400
2016-09-07 2016-09-05 1.316 400,537 +92,717 0.02% 527,040
2016-09-06 2016-09-02 1.294 307,820 -29,669 0.02% 398,400
2016-09-05 2016-09-01 1.283 337,489 -150,201 0.02% 433,160
2016-08-31 2016-08-29 1.262 487,690 +18,543 0.03% 615,419
2016-08-24 2016-08-22 1.510 469,147 -126,095 0.03% 708,549
2016-08-23 2016-08-19 1.379 595,242 +67,106 0.04% 820,816
2016-08-22 2016-08-18 1.204 528,136 -91,374 0.03% 635,799
2016-08-04 2016-08-01 0.919 619,510 -21,929 0.04% 569,520
2016-07-29 2016-07-27 0.919 641,439 -63,961 0.04% 589,680
2016-07-27 2016-07-25 0.897 705,400 -82,236 0.04% 633,040
2016-07-26 2016-07-22 0.832 787,636 -73,099 0.05% 655,120
2016-07-25 2016-07-21 0.843 860,735 -27,411 0.05% 725,340
2016-07-21 2016-07-19 0.799 888,146 -31,067 0.06% 709,560
2016-07-20 2016-07-18 0.788 919,213 -590,270 0.06% 724,320
2016-07-18 2016-07-14 0.766 1,509,483 -45,687 0.09% 1,156,400
2016-07-15 2016-07-13 0.788 1,555,170 -255,845 0.10% 1,225,440
2016-07-13 2016-07-11 0.788 1,811,015 -91,373 0.11% 1,427,040
2016-07-11 2016-07-07 0.711 1,902,388 +73,099 0.12% 1,353,300
2016-07-08 2016-07-06 0.700 1,829,289 -226,606 0.11% 1,281,280
2016-07-07 2016-07-05 0.679 2,055,895 -84,063 0.13% 1,395,000
2016-06-24 2016-06-22 0.679 2,139,958 +860,735 0.13% 1,452,040
2016-06-23 2016-06-21 0.711 1,279,223 -18,275 0.08% 910,000
2016-05-12 2016-05-10 0.657 1,297,498 -202,848 0.08% 852,000
2016-04-18 2016-04-14 0.657 1,500,346 +18,274 0.09% 985,200
2016-04-01 2016-03-30 0.657 1,482,072 -18,274 0.09% 973,200
2016-03-31 2016-03-29 0.657 1,500,346 +109,648 0.09% 985,200
2016-03-30 2016-03-24 0.635 1,390,698 -171,782 0.09% 882,760
2016-03-24 2016-03-22 0.624 1,562,480 +51,169 0.10% 974,700
2015-12-21 2015-12-17 0.646 1,511,311 +62,134 0.09% 975,860
2015-12-03 2015-12-01 0.657 1,449,177 +7,310 0.09% 951,600
2015-12-01 2015-11-27 0.657 1,441,867 -18,275 0.09% 946,800
2015-11-27 2015-11-25 0.635 1,460,142 +58,479 0.09% 926,840
2015-11-23 2015-11-19 0.624 1,401,663 -29,240 0.09% 874,380
2015-11-10 2015-11-06 0.613 1,430,903 -45,686 0.09% 876,960
2015-11-06 2015-11-04 0.602 1,476,589 -102,338 0.09% 888,800
2015-10-26 2015-10-22 0.624 1,578,927 +29,239 0.10% 984,960
2015-10-08 2015-10-06 0.569 1,549,688 -60,306 0.10% 881,920
2015-09-30 2015-09-25 0.580 1,609,994 +3,655 0.10% 933,860
2015-09-10 2015-09-08 0.558 1,606,339 +51,169 0.10% 896,580
2015-09-08 2015-09-04 0.569 1,555,170 +102,338 0.10% 885,040
2015-09-07 2015-09-02 0.684 1,452,832 +1,827 0.09% 993,444
2015-09-04 2015-09-01 0.708 1,451,005 +85,602 0.09% 1,027,009
2015-08-21 2015-08-19 0.732 1,365,403 +225,067 0.09% 999,180
2015-08-20 2015-08-18 0.744 1,140,336 +15,004 0.08% 848,160
2015-08-19 2015-08-17 0.756 1,125,332 +100,030 0.08% 850,500
2015-08-13 2015-08-11 0.756 1,025,302 +66,686 0.07% 774,900
2015-08-05 2015-08-03 0.732 958,616 +66,686 0.07% 701,500
2015-08-04 2015-07-31 0.744 891,930 -125,036 0.06% 663,400
2015-08-03 2015-07-30 0.732 1,016,966 +6,668 0.07% 744,200
2015-07-31 2015-07-29 0.756 1,010,298 -68,353 0.07% 763,560
2015-07-29 2015-07-27 0.732 1,078,651 +83,358 0.07% 789,340
2015-07-28 2015-07-24 0.768 995,293 +125,036 0.07% 764,160
2015-07-27 2015-07-23 0.780 870,257 +83,358 0.06% 678,600
2015-07-24 2015-07-22 0.768 786,899 +18,339 0.05% 604,160
2015-07-20 2015-07-16 0.744 768,560 -100,029 0.05% 571,640
2015-07-10 2015-07-08 0.624 868,589 +41,679 0.06% 541,840
2015-07-09 2015-07-07 0.708 826,910 +70,020 0.06% 585,280
2015-07-07 2015-07-03 0.816 756,890 -116,701 0.05% 617,440
2015-06-24 2015-06-22 0.912 873,591 -41,679 0.06% 796,480
2015-06-19 2015-06-17 0.960 915,270 -20,006 0.06% 878,400
2015-06-18 2015-06-16 0.900 935,276 -115,034 0.06% 841,500
2015-06-09 2015-06-05 1.044 1,050,310 +91,694 0.07% 1,096,200
2015-06-05 2015-06-03 1.104 958,616 -155,046 0.07% 1,058,000
2015-06-04 2015-06-02 1.008 1,113,662 +41,679 0.08% 1,122,240
2015-06-03 2015-06-01 0.984 1,071,983 +91,694 0.07% 1,054,520
2015-06-01 2015-05-28 0.972 980,289 -41,679 0.07% 952,560
2015-05-29 2015-05-27 1.008 1,021,968 -183,387 0.07% 1,029,840
2015-05-28 2015-05-26 0.960 1,205,355 +83,358 0.08% 1,156,800
2015-05-27 2015-05-22 0.948 1,121,997 +116,701 0.08% 1,063,340
2015-05-26 2015-05-21 0.948 1,005,296 +50,014 0.07% 952,740
2015-05-21 2015-05-19 0.948 955,282 -50,014 0.07% 905,340
2015-05-20 2015-05-18 0.996 1,005,296 -460,136 0.07% 1,000,980
2015-05-19 2015-05-15 0.924 1,465,432 -50,015 0.10% 1,353,660
2015-05-18 2015-05-14 0.864 1,515,447 +91,694 0.10% 1,308,960
2015-05-13 2015-05-11 0.852 1,423,753 +166,716 0.10% 1,212,680
2015-05-11 2015-05-07 0.852 1,257,037 +616,848 0.09% 1,070,680
2015-05-06 2015-05-04 0.840 640,189 -41,679 0.04% 537,600
2015-04-30 2015-04-28 0.840 681,868 -250,073 0.05% 572,600
2015-04-27 2015-04-23 0.816 931,941 +250,073 0.06% 760,240
2015-04-24 2015-04-22 0.816 681,868 +250,074 0.05% 556,240
2015-04-23 2015-04-21 0.840 431,794 -358,439 0.03% 362,600
2015-04-17 2015-04-15 0.696 790,233 +91,694 0.05% 549,840
2015-04-14 2015-04-10 0.648 698,539 +41,679 0.05% 452,520
2015-03-10 2015-03-06 0.648 656,860 -58,351 0.05% 425,520
2015-02-17 2015-02-13 0.636 715,211 -41,679 0.05% 454,740
2015-02-05 2015-02-03 0.672 756,890 +225,067 0.05% 508,480
2015-02-02 2015-01-29 0.720 531,823 +41,679 0.04% 382,800
2014-11-27 2014-11-25 0.660 490,144 -138,375 0.03% 323,400
2014-11-18 2014-11-14 0.660 628,519 -35,010 0.04% 414,700
2014-11-14 2014-11-12 0.648 663,529 -16,672 0.05% 429,840
2014-10-27 2014-10-23 0.660 680,201 +41,679 0.05% 448,800
2014-09-18 2014-09-16 0.744 638,522 +166,716 0.04% 474,920
2014-09-17 2014-09-15 0.732 471,806 +20,006 0.03% 345,260
2014-09-02 2014-08-29 0.696 451,800 +66,686 0.03% 314,360
2014-08-29 2014-08-27 0.720 385,114 -18,338 0.03% 277,200
2014-08-27 2014-08-25 0.720 403,452 +6,838 0.03% 290,483
2014-08-21 2014-08-19 0.720 396,614 -81,945 0.03% 285,560
2014-08-18 2014-08-14 0.744 478,559 +81,945 0.03% 356,240
2014-08-01 2014-07-30 0.720 396,614 -40,973 0.03% 285,560
2014-07-16 2014-07-14 0.744 437,587 -16,389 0.03% 325,740
2014-07-11 2014-07-09 0.757 453,976 -93,417 0.03% 343,480
2014-06-11 2014-06-09 0.683 547,393 -65,556 0.04% 374,080
2014-05-28 2014-05-26 0.659 612,949 -16,389 0.04% 403,920
2014-05-14 2014-05-12 0.659 629,338 -70,473 0.04% 414,720
2014-04-09 2014-04-07 0.732 699,811 -81,945 0.05% 512,400
2014-03-31 2014-03-27 0.708 781,756 +81,945 0.05% 553,320
2014-03-28 2014-03-26 0.757 699,811 -81,945 0.05% 529,480
2014-03-27 2014-03-25 0.732 781,756 -16,389 0.05% 572,400
2014-03-18 2014-03-14 0.757 798,145 -40,972 0.06% 603,880
2014-03-13 2014-03-11 0.805 839,117 +139,306 0.06% 675,840
2014-03-05 2014-03-03 0.805 699,811 -16,389 0.05% 563,640
2014-01-29 2014-01-27 0.818 716,200 -16,389 0.05% 585,580
2014-01-22 2014-01-20 0.818 732,589 +81,945 0.05% 598,980
2014-01-20 2014-01-16 0.830 650,644 -173,723 0.05% 539,920
2014-01-14 2014-01-10 0.854 824,367 -16,389 0.06% 704,200
2014-01-06 2014-01-02 0.879 840,756 -8,195 0.06% 738,720
2014-01-03 2013-12-31 0.866 848,951 +81,945 0.06% 735,560
2013-12-27 2013-12-20 0.842 767,006 +81,945 0.05% 645,840
2013-12-20 2013-12-18 0.903 685,061 -40,972 0.05% 618,640
2013-12-19 2013-12-17 0.854 726,033 -73,751 0.05% 620,200
2013-12-18 2013-12-16 0.879 799,784 +44,251 0.06% 702,720
2013-12-17 2013-12-13 0.903 755,533 +24,583 0.05% 682,280
2013-12-13 2013-12-11 0.915 730,950 +21,306 0.05% 669,000
2013-12-12 2013-12-10 1.037 709,644 -499,865 0.05% 736,100
2013-12-11 2013-12-09 0.988 1,209,509 -486,754 0.08% 1,195,560
2013-12-10 2013-12-06 0.915 1,696,263 +70,473 0.12% 1,552,500
2013-12-09 2013-12-05 0.866 1,625,790 +188,474 0.11% 1,408,640
2013-12-06 2013-12-04 0.891 1,437,316 -132,751 0.10% 1,280,420
2013-12-05 2013-12-03 0.915 1,570,067 -163,890 0.11% 1,437,000
2013-12-04 2013-12-02 0.915 1,733,957 +245,835 0.12% 1,587,000
2013-12-03 2013-11-29 0.927 1,488,122 -145,863 0.10% 1,380,160
2013-12-02 2013-11-28 0.915 1,633,985 +108,168 0.11% 1,495,500
2013-11-29 2013-11-27 0.915 1,525,817 +234,363 0.11% 1,396,500
2013-11-28 2013-11-26 0.940 1,291,454 +4,917 0.09% 1,213,520
2013-11-27 2013-11-25 0.891 1,286,537 -40,973 0.09% 1,146,100
2013-11-26 2013-11-22 0.842 1,327,510 +13,111 0.09% 1,117,800
2013-11-25 2013-11-21 0.854 1,314,399 +34,417 0.09% 1,122,800
2013-11-20 2013-11-18 0.879 1,279,982 +62,278 0.09% 1,124,640
2013-11-19 2013-11-15 0.879 1,217,704 +57,362 0.09% 1,069,920
2013-11-07 2013-11-05 0.879 1,160,342 -16,389 0.08% 1,019,520
2013-11-01 2013-10-30 0.830 1,176,731 -16,389 0.08% 976,480
2013-10-24 2013-10-22 0.842 1,193,120 +1,639 0.08% 1,004,640
2013-10-18 2013-10-16 0.854 1,191,481 -3,278 0.08% 1,017,800
2013-10-17 2013-10-15 0.854 1,194,759 +83,584 0.08% 1,020,600
2013-10-16 2013-10-11 0.866 1,111,175 +36,056 0.08% 962,760
2013-10-08 2013-10-04 0.879 1,075,119 +75,389 0.08% 944,640
2013-09-16 2013-09-12 0.842 999,730 +40,973 0.07% 841,800
2013-09-12 2013-09-10 0.842 958,757 -93,418 0.07% 807,300
2013-09-05 2013-09-03 0.842 1,052,175 +37,695 0.07% 885,960
2013-08-21 2013-08-19 0.929 1,014,480 +98,267 0.07% 942,472
2013-07-18 2013-07-16 0.942 916,213 +55,004 0.07% 862,840
2013-07-09 2013-07-05 0.954 861,209 +48,718 0.06% 822,000
2013-07-08 2013-07-04 0.942 812,491 -39,289 0.06% 765,160
2013-06-26 2013-06-24 0.904 851,780 +67,577 0.06% 769,640
2013-06-25 2013-06-21 0.929 784,203 +125,724 0.06% 728,540
2013-06-24 2013-06-20 0.954 658,479 -62,862 0.05% 628,500
2013-06-21 2013-06-19 0.993 721,341 -67,577 0.05% 716,040
2013-06-20 2013-06-18 1.005 788,918 +62,862 0.06% 793,160
2013-06-19 2013-06-17 0.980 726,056 -62,862 0.05% 711,480
2013-06-17 2013-06-13 0.942 788,918 -55,004 0.06% 742,960
2013-06-14 2013-06-11 0.942 843,922 +4,715 0.06% 794,760
2013-06-07 2013-06-05 0.967 839,207 +89,578 0.06% 811,680
2013-06-06 2013-06-04 0.993 749,629 +18,859 0.05% 744,120
2013-06-05 2013-06-03 0.993 730,770 +33,002 0.05% 725,400
2013-06-04 2013-05-31 1.018 697,768 -62,862 0.05% 710,400
2013-05-31 2013-05-29 0.980 760,630 -47,146 0.06% 745,360
2013-05-29 2013-05-27 1.018 807,776 -163,441 0.06% 822,400
2013-05-28 2013-05-24 1.005 971,217 +62,862 0.07% 976,440
2013-05-23 2013-05-21 0.929 908,355 +44,003 0.07% 843,880
2013-05-15 2013-05-13 0.993 864,352 -127,295 0.07% 858,000
2013-05-06 2013-05-02 0.878 991,647 -23,574 0.08% 870,780
2013-04-25 2013-04-23 0.865 1,015,221 -7,857 0.09% 878,560
2013-04-09 2013-04-05 0.814 1,023,078 -322,168 0.09% 833,280
2013-04-08 2013-04-03 0.840 1,345,246 +7,858 0.11% 1,129,920
2013-04-05 2013-04-02 0.853 1,337,388 -77,006 0.11% 1,140,340
2013-03-28 2013-03-26 0.814 1,414,394 -39,289 0.12% 1,152,000
2013-03-22 2013-03-20 0.814 1,453,683 +80,149 0.12% 1,184,000
2013-03-20 2013-03-18 0.827 1,373,534 -102,151 0.12% 1,136,200
2013-03-19 2013-03-15 0.840 1,475,685 -39,288 0.12% 1,239,480
2013-03-15 2013-03-13 0.840 1,514,973 +149,297 0.13% 1,272,480
2013-03-12 2013-03-08 0.878 1,365,676 +102,151 0.11% 1,199,220
2013-03-08 2013-03-06 0.891 1,263,525 +50,289 0.11% 1,125,600
2013-03-07 2013-03-05 0.878 1,213,236 +86,435 0.10% 1,065,360
2013-02-28 2013-02-26 0.853 1,126,801 -53,432 0.09% 960,780
2013-02-27 2013-02-25 0.878 1,180,233 +86,435 0.10% 1,036,380
2013-02-21 2013-02-19 0.929 1,093,798 +59,719 0.09% 1,016,160
2013-02-08 2013-02-06 0.954 1,034,079 +102,150 0.09% 987,000
2013-02-06 2013-02-04 0.954 931,929 +69,149 0.08% 889,500
2013-02-01 2013-01-30 0.942 862,780 -84,864 0.07% 812,520
2013-01-30 2013-01-28 0.929 947,644 +84,864 0.08% 880,380
2013-01-29 2013-01-25 0.980 862,780 -7,858 0.07% 845,460
2013-01-28 2013-01-24 1.018 870,638 +14,144 0.07% 886,400
2013-01-25 2013-01-23 1.056 856,494 -23,574 0.07% 904,700
2013-01-24 2013-01-22 0.967 880,068 -337,883 0.07% 851,200
2013-01-23 2013-01-21 0.942 1,217,951 -94,293 0.10% 1,147,000
2013-01-22 2013-01-18 0.929 1,312,244 -55,004 0.11% 1,219,100
2013-01-21 2013-01-17 0.916 1,367,248 -125,724 0.12% 1,252,800
2013-01-18 2013-01-16 0.929 1,492,972 -165,012 0.13% 1,387,000
2013-01-17 2013-01-15 0.929 1,657,984 +42,432 0.14% 1,540,300
2013-01-16 2013-01-14 0.891 1,615,552 +88,006 0.14% 1,439,200
2013-01-15 2013-01-11 0.840 1,527,546 +59,719 0.13% 1,283,040
2013-01-14 2013-01-10 0.840 1,467,827 +78,578 0.12% 1,232,880
2013-01-11 2013-01-09 0.840 1,389,249 +70,719 0.12% 1,166,880
2013-01-09 2013-01-07 0.865 1,318,530 +135,154 0.11% 1,141,040
2013-01-08 2013-01-04 0.865 1,183,376 -224,732 0.10% 1,024,080
2013-01-07 2013-01-03 0.878 1,408,108 +25,145 0.12% 1,236,480
2013-01-04 2013-01-02 0.840 1,382,963 +147,725 0.12% 1,161,600
2013-01-03 2012-12-31 0.827 1,235,238 -477,751 0.10% 1,021,800
2013-01-02 2012-12-27 0.840 1,712,989 +242,019 0.14% 1,438,800
2012-12-28 2012-12-24 0.802 1,470,970 -25,145 0.12% 1,179,360
2012-12-21 2012-12-19 0.776 1,496,115 +84,864 0.13% 1,161,440
2012-12-11 2012-12-07 0.776 1,411,251 -157,155 0.12% 1,095,560
2012-12-07 2012-12-05 0.789 1,568,406 +100,579 0.13% 1,237,520
2012-12-06 2012-12-04 0.802 1,467,827 -12,572 0.12% 1,176,840
2012-12-04 2012-11-30 0.738 1,480,399 +94,293 0.12% 1,092,720
2012-12-03 2012-11-29 0.751 1,386,106 -392,888 0.12% 1,040,760
2012-11-29 2012-11-27 0.738 1,778,994 +62,862 0.15% 1,313,120
2012-11-28 2012-11-26 0.776 1,716,132 +275,021 0.14% 1,332,240
2012-11-22 2012-11-20 0.725 1,441,111 -125,723 0.12% 1,045,380
2012-11-21 2012-11-19 0.713 1,566,834 -209,017 0.13% 1,116,640
2012-11-16 2012-11-14 0.725 1,775,851 -78,577 0.15% 1,288,200
2012-11-15 2012-11-13 0.725 1,854,428 +78,577 0.16% 1,345,200
2012-11-13 2012-11-09 0.738 1,775,851 +51,862 0.15% 1,310,800
2012-11-12 2012-11-08 0.738 1,723,989 -39,289 0.15% 1,272,520
2012-11-09 2012-11-07 0.764 1,763,278 +40,860 0.15% 1,346,400
2012-11-08 2012-11-06 0.764 1,722,418 +64,434 0.15% 1,315,200
2012-11-07 2012-11-05 0.764 1,657,984 -168,156 0.14% 1,266,000
2012-11-05 2012-11-01 0.764 1,826,140 +53,433 0.15% 1,394,400
2012-11-02 2012-10-31 0.738 1,772,707 +75,434 0.15% 1,308,480
2012-10-30 2012-10-26 0.764 1,697,273 +69,148 0.14% 1,296,000
2012-10-26 2012-10-24 0.789 1,628,125 -15,715 0.14% 1,284,640
2012-10-25 2012-10-22 0.776 1,643,840 +61,290 0.14% 1,276,120
2012-10-24 2012-10-19 0.776 1,582,550 +39,289 0.13% 1,228,540
2012-10-19 2012-10-17 0.802 1,543,261 +33,002 0.13% 1,237,320
2012-10-18 2012-10-16 0.814 1,510,259 +40,861 0.13% 1,230,080
2012-10-17 2012-10-15 0.814 1,469,398 +47,146 0.12% 1,196,800
2012-10-15 2012-10-11 0.814 1,422,252 -161,870 0.12% 1,158,400
2012-10-11 2012-10-09 0.751 1,584,122 -26,716 0.13% 1,189,440
2012-10-10 2012-10-08 0.751 1,610,838 -117,866 0.14% 1,209,500
2012-10-03 2012-09-27 0.789 1,728,704 +117,866 0.15% 1,364,000
2012-09-28 2012-09-26 0.814 1,610,838 -143,011 0.14% 1,312,000
2012-09-27 2012-09-25 0.789 1,753,849 +110,009 0.15% 1,383,840
2012-09-26 2012-09-24 0.738 1,643,840 +47,146 0.14% 1,213,360
2012-09-25 2012-09-21 0.738 1,596,694 -61,290 0.13% 1,178,560
2012-09-21 2012-09-19 0.738 1,657,984 +31,431 0.14% 1,223,800
2012-09-20 2012-09-18 0.674 1,626,553 -127,296 0.14% 1,097,100
2012-09-19 2012-09-17 0.630 1,753,849 +78,578 0.15% 1,104,840
2012-09-18 2012-09-14 0.636 1,675,271 +42,431 0.14% 1,066,000
2012-09-13 2012-09-11 0.611 1,632,840 +64,434 0.14% 997,440
2012-09-12 2012-09-10 0.624 1,568,406 +53,433 0.13% 978,040
2012-09-11 2012-09-07 0.598 1,514,973 +116,294 0.13% 906,160
2012-09-07 2012-09-05 0.592 1,398,679 -55,004 0.12% 827,700
2012-09-05 2012-09-03 0.617 1,453,683 +15,716 0.12% 897,250
2012-09-03 2012-08-30 0.598 1,437,967 +25,144 0.12% 860,100
2012-08-29 2012-08-27 0.598 1,412,823 +55,005 0.12% 845,060
2012-08-23 2012-08-21 0.604 1,357,818 -102,151 0.11% 820,800
2012-08-14 2012-08-10 0.617 1,459,969 -70,720 0.12% 901,130
2012-08-13 2012-08-09 0.630 1,530,689 -28,288 0.13% 964,260
2012-08-02 2012-07-31 0.579 1,558,977 +95,865 0.13% 902,720
2012-07-25 2012-07-23 0.579 1,463,112 -31,431 0.12% 847,210
2012-07-12 2012-07-10 0.592 1,494,543 +36,145 0.13% 884,430
2012-07-10 2012-07-06 0.624 1,458,398 +78,578 0.12% 909,440
2012-07-09 2012-07-05 0.617 1,379,820 +78,577 0.12% 851,660
2012-07-06 2012-07-04 0.611 1,301,243 +47,147 0.11% 794,880
2012-07-04 2012-06-29 0.604 1,254,096 -31,431 0.11% 758,100
2012-07-03 2012-06-28 0.617 1,285,527 -128,867 0.11% 793,460
2012-06-28 2012-06-26 0.611 1,414,394 +102,150 0.12% 864,000
2012-06-22 2012-06-20 0.662 1,312,244 +67,577 0.11% 868,400
2012-06-20 2012-06-18 0.687 1,244,667 +224,732 0.11% 855,360
2012-06-01 2012-05-30 0.713 1,019,935 -39,289 0.09% 726,880
2012-05-23 2012-05-21 0.700 1,059,224 -102,151 0.09% 741,400
2012-05-08 2012-05-04 0.776 1,161,375 +62,862 0.10% 901,580
2012-04-27 2012-04-25 0.827 1,098,513 +94,293 0.09% 908,700
2012-04-25 2012-04-23 0.814 1,004,220 -39,289 0.09% 817,920
2012-04-18 2012-04-16 0.751 1,043,509 -47,146 0.09% 783,520
2012-04-17 2012-04-13 0.700 1,090,655 +47,146 0.09% 763,400
2012-04-02 2012-03-29 0.630 1,043,509 +39,289 0.09% 657,360
2012-03-16 2012-03-14 0.764 1,004,220 -39,289 0.09% 766,800
2012-03-15 2012-03-13 0.789 1,043,509 +7,858 0.09% 823,360
2012-03-12 2012-03-08 0.751 1,035,651 -37,717 0.09% 777,620
2012-03-07 2012-03-05 0.764 1,073,368 +37,717 0.09% 819,600
2012-03-05 2012-03-01 0.776 1,035,651 -78,577 0.09% 803,980
2012-03-02 2012-02-29 0.802 1,114,228 +78,577 0.09% 893,340
2012-03-01 2012-02-28 0.776 1,035,651 -7,858 0.09% 803,980
2012-02-28 2012-02-24 0.764 1,043,509 -47,146 0.09% 796,800
2012-02-27 2012-02-23 0.789 1,090,655 -23,573 0.09% 860,560
2012-02-24 2012-02-22 0.789 1,114,228 +15,715 0.09% 879,160
2012-02-23 2012-02-21 0.853 1,098,513 +37,717 0.09% 936,660
2012-02-20 2012-02-16 0.929 1,060,796 -947,644 0.09% 985,500
2012-02-17 2012-02-15 0.878 2,008,440 +1,067,082 0.17% 1,763,640
2012-02-16 2012-02-14 0.713 941,358 -78,577 0.08% 670,880
2012-02-14 2012-02-10 0.687 1,019,935 -84,864 0.09% 700,920
2012-02-13 2012-02-09 0.535 1,104,799 +242,019 0.09% 590,520
2012-01-26 2012-01-19 0.496 862,780 -135,154 0.07% 428,220
2011-12-06 2011-12-02 0.535 997,934 -124,152 0.08% 533,400
2011-11-07 2011-11-03 0.636 1,122,086 -157,155 0.10% 714,000
2011-11-01 2011-10-28 0.649 1,279,241 -105,294 0.11% 830,280
2011-10-31 2011-10-27 0.649 1,384,535 +174,442 0.12% 898,620
2011-09-27 2011-09-23 0.751 1,210,093 -20,430 0.10% 908,600
2011-08-15 2011-08-11 0.814 1,230,523 -55,004 0.10% 1,002,240
2011-08-12 2011-08-10 0.840 1,285,527 +37,717 0.11% 1,079,760
2011-08-10 2011-08-08 0.916 1,247,810 -33,003 0.11% 1,143,360
2011-07-14 2011-07-12 1.005 1,280,813 -42,431 0.11% 1,287,700
2011-06-17 2011-06-15 1.056 1,323,244 +39,288 0.11% 1,397,720
2011-06-16 2011-06-14 1.044 1,283,956 +39,289 0.11% 1,339,880
2011-06-09 2011-06-07 1.069 1,244,667 -7,858 0.11% 1,330,560
2011-06-08 2011-06-03 1.069 1,252,525 +7,858 0.11% 1,338,960
2011-06-07 2011-06-02 1.069 1,244,667 -9,429 0.11% 1,330,560
2011-04-29 2011-04-27 1.209 1,254,096 -7,858 0.11% 1,516,200
2011-04-27 2011-04-21 1.222 1,261,954 +23,573 0.11% 1,541,760
2011-04-15 2011-04-13 1.234 1,238,381 +47,147 0.11% 1,528,720
2011-04-14 2011-04-12 1.222 1,191,234 -7,858 0.10% 1,455,360
2011-04-12 2011-04-08 1.234 1,199,092 -180,728 0.10% 1,480,220
2011-04-11 2011-04-07 1.234 1,379,820 +78,577 0.12% 1,703,320
2011-04-08 2011-04-06 1.234 1,301,243 -47,146 0.11% 1,606,320
2011-04-07 2011-04-04 1.260 1,348,389 +95,864 0.11% 1,698,840
2011-04-01 2011-03-30 1.234 1,252,525 -11,000 0.11% 1,546,180
2011-03-28 2011-03-24 1.247 1,263,525 +157,154 0.11% 1,575,839
2011-03-25 2011-03-23 1.247 1,106,371 +15,716 0.09% 1,379,841
2011-03-24 2011-03-22 1.247 1,090,655 +39,289 0.09% 1,360,240
2011-03-22 2011-03-18 1.222 1,051,366 -155,584 0.09% 1,284,480
2011-03-18 2011-03-16 1.273 1,206,950 +11,001 0.10% 1,536,000
2011-03-15 2011-03-11 1.324 1,195,949 -47,146 0.10% 1,582,880
2011-03-14 2011-03-10 1.349 1,243,095 +15,715 0.11% 1,676,920
2011-03-11 2011-03-09 1.387 1,227,380 +62,862 0.10% 1,702,580
2011-03-10 2011-03-08 1.273 1,164,518 +14,144 0.10% 1,482,000
2011-03-03 2011-03-01 1.298 1,150,374 +47,147 0.10% 1,493,280
2011-03-02 2011-02-28 1.247 1,103,227 -9,430 0.09% 1,375,919
2011-03-01 2011-02-25 1.260 1,112,657 -28,288 0.09% 1,401,840
2011-02-28 2011-02-24 1.184 1,140,945 -33,002 0.10% 1,350,360
2011-02-25 2011-02-23 1.336 1,173,947 -66,005 0.10% 1,568,700
2011-02-24 2011-02-22 1.362 1,239,952 -14,144 0.11% 1,688,460
2011-02-23 2011-02-21 1.400 1,254,096 +37,717 0.11% 1,755,600
2011-02-22 2011-02-18 1.362 1,216,379 +165,013 0.10% 1,656,360
2011-02-21 2011-02-17 1.362 1,051,366 -212,159 0.09% 1,431,660
2011-02-18 2011-02-16 1.425 1,263,525 +179,156 0.11% 1,800,959
2011-02-16 2011-02-14 1.540 1,084,369 +9,429 0.09% 1,669,800
2011-02-15 2011-02-11 1.502 1,074,940 +75,435 0.09% 1,614,241
2011-02-14 2011-02-10 1.578 999,505 -103,722 0.08% 1,577,280
2011-02-11 2011-02-09 1.578 1,103,227 -292,309 0.09% 1,740,959
2011-02-10 2011-02-08 1.540 1,395,536 -113,151 0.12% 2,148,961
2011-02-09 2011-02-07 1.425 1,508,687 +33,002 0.13% 2,150,400
2011-02-08 2011-02-02 1.349 1,475,685 +174,442 0.13% 1,990,681
2011-02-07 2011-01-31 1.374 1,301,243 +311,167 0.11% 1,788,480
2011-02-01 2011-01-28 1.374 990,076 +9,429 0.08% 1,360,800
2011-01-28 2011-01-26 1.324 980,647 +80,149 0.08% 1,297,920
2011-01-26 2011-01-24 1.336 900,498 +155,584 0.08% 1,203,300
2011-01-24 2011-01-20 1.400 744,914 -28,288 0.06% 1,042,800
2011-01-21 2011-01-19 1.413 773,202 -4,715 0.07% 1,092,240
2011-01-20 2011-01-18 1.425 777,917 +42,432 0.07% 1,108,800
2011-01-19 2011-01-17 1.438 735,485 +18,859 0.06% 1,057,680
2011-01-18 2011-01-14 1.425 716,626 -33,003 0.06% 1,021,439
2011-01-17 2011-01-13 1.362 749,629 -28,288 0.06% 1,020,780
2011-01-14 2011-01-12 1.413 777,917 +9,429 0.07% 1,098,900
2011-01-13 2011-01-11 1.413 768,488 +9,430 0.07% 1,085,581
2011-01-12 2011-01-10 1.400 759,058 -122,581 0.06% 1,062,600
2011-01-11 2011-01-07 1.400 881,639 -18,859 0.08% 1,234,200
2011-01-10 2011-01-06 1.298 900,498 +84,864 0.08% 1,168,920
2011-01-05 2011-01-03 1.184 815,634 +4,715 0.07% 965,340
2011-01-03 2010-12-29 1.184 810,919 -4,715 0.07% 959,760
2010-12-30 2010-12-28 1.171 815,634 +4,715 0.07% 954,960
2010-12-29 2010-12-24 1.171 810,919 +4,714 0.07% 949,440
2010-12-28 2010-12-22 1.171 806,205 -94,293 0.07% 943,920
2010-12-23 2010-12-21 1.184 900,498 +14,144 0.08% 1,065,780
2010-12-22 2010-12-20 1.145 886,354 +9,430 0.08% 1,015,200
2010-12-21 2010-12-17 1.184 876,924 +14,144 0.07% 1,037,880
2010-12-20 2010-12-16 1.145 862,780 +4,714 0.07% 988,199
2010-12-17 2010-12-15 1.184 858,066 -18,858 0.07% 1,015,560
2010-12-15 2010-12-13 1.184 876,924 -18,859 0.07% 1,037,880
2010-12-14 2010-12-10 1.158 895,783 +4,715 0.08% 1,037,400
2010-12-13 2010-12-09 1.184 891,068 +4,714 0.08% 1,054,620
2010-12-10 2010-12-08 1.158 886,354 +14,144 0.08% 1,026,480
2010-12-09 2010-12-07 1.209 872,210 -9,429 0.07% 1,054,500
2010-12-08 2010-12-06 1.222 881,639 +4,715 0.08% 1,077,120
2010-12-07 2010-12-03 1.209 876,924 -33,003 0.07% 1,060,200
2010-12-06 2010-12-02 1.209 909,927 +14,144 0.08% 1,100,100
2010-12-03 2010-12-01 1.247 895,783 -9,429 0.08% 1,117,200
2010-12-02 2010-11-30 1.234 905,212 +117,866 0.08% 1,117,440
2010-12-01 2010-11-29 1.196 787,346 +4,715 0.07% 941,880
2010-11-30 2010-11-26 1.120 782,631 -4,715 0.07% 876,479
2010-11-18 2010-11-16 1.031 787,346 +4,715 0.07% 811,620
2010-11-17 2010-11-15 1.044 782,631 -14,144 0.07% 816,720
2010-11-16 2010-11-12 1.069 796,775 +4,714 0.07% 851,760
2010-11-11 2010-11-09 1.094 792,061 +4,715 0.07% 866,880
2010-11-05 2010-11-03 1.133 787,346 +4,715 0.07% 891,780
2010-11-04 2010-11-02 1.133 782,631 +4,714 0.07% 886,439
2010-10-28 2010-10-26 1.145 777,917 -4,714 0.07% 891,000
2010-10-12 2010-10-08 1.171 782,631 -18,859 0.07% 916,319
2010-10-11 2010-10-07 1.158 801,490 +89,578 0.07% 928,200
2010-10-08 2010-10-06 1.133 711,912 +14,144 0.06% 806,340
2010-10-07 2010-10-05 1.120 697,768 -9,429 0.06% 781,440
2010-10-06 2010-10-04 1.082 707,197 -4,715 0.06% 765,000
2010-10-04 2010-09-29 1.247 711,912 +37,717 0.06% 887,880
2010-09-30 2010-09-28 1.247 674,195 +75,435 0.06% 840,841
2010-09-29 2010-09-27 1.247 598,760 -4,715 0.05% 746,760
2010-09-27 2010-09-22 1.247 603,475 +9,429 0.05% 752,640
2010-09-22 2010-09-20 1.247 594,046 -9,429 0.05% 740,881
2010-09-21 2010-09-17 1.247 603,475 +33,003 0.05% 752,640
2010-09-16 2010-09-14 1.222 570,472 +28,288 0.05% 696,960
2010-09-15 2010-09-13 1.209 542,184 -23,574 0.05% 655,499
2010-09-14 2010-09-10 1.184 565,758 -9,429 0.05% 669,600
2010-09-06 2010-09-02 1.196 575,187 +94,293 0.05% 688,080
2010-09-02 2010-08-31 1.171 480,894 +23,573 0.04% 563,040
2010-09-01 2010-08-30 1.196 457,321 +4,715 0.04% 547,080
2010-08-31 2010-08-27 1.209 452,606 +4,715 0.04% 547,200
2010-08-27 2010-08-25 1.184 447,891 -9,430 0.04% 530,099
2010-08-26 2010-08-24 1.133 457,321 +9,430 0.04% 517,980
2010-08-25 2010-08-23 1.196 447,891 +47,146 0.04% 535,799
2010-08-23 2010-08-19 1.222 400,745 +47,146 0.03% 489,600
2010-08-20 2010-08-18 1.222 353,599 +47,147 0.03% 432,001
2010-08-17 2010-08-13 1.234 306,452 -28,288 0.03% 378,300
2010-08-12 2010-08-10 1.247 334,740 +80,149 0.03% 417,480
2010-08-11 2010-08-09 1.234 254,591 +4,715 0.02% 314,280
2010-08-10 2010-08-06 1.247 249,876 +4,714 0.02% 311,640
2010-08-09 2010-08-05 1.260 245,162 +28,288 0.02% 308,880
2010-08-05 2010-08-03 1.260 216,874 -9,429 0.02% 273,240
2010-08-04 2010-08-02 1.234 226,303 -9,429 0.02% 279,360
2010-07-30 2010-07-28 1.247 235,732 -23,574 0.02% 294,000
2010-07-28 2010-07-26 1.260 259,306 +42,432 0.02% 326,700
2010-07-15 2010-07-13 1.273 216,874 -23,573 0.02% 276,000
2010-07-14 2010-07-12 1.260 240,447 -4,715 0.02% 302,940
2010-07-13 2010-07-09 1.196 245,162 -37,717 0.02% 293,280
2010-07-12 2010-07-08 1.158 282,879 +33,003 0.02% 327,600
2010-07-08 2010-07-06 1.184 249,876 -4,715 0.02% 295,740
2010-07-07 2010-07-05 1.184 254,591 +9,429 0.02% 301,320
2010-07-06 2010-07-02 1.171 245,162 +14,144 0.02% 287,040
2010-07-05 2010-06-30 1.196 231,018 +4,715 0.02% 276,360
2010-07-02 2010-06-29 1.209 226,303 +4,715 0.02% 273,600
2010-06-30 2010-06-28 1.285 221,588 -23,574 0.02% 284,819
2010-06-29 2010-06-25 1.260 245,162 -4,714 0.02% 308,880
2010-06-28 2010-06-24 1.209 249,876 -47,147 0.02% 302,100
2010-06-25 2010-06-23 1.209 297,023 +9,430 0.03% 359,100
2010-06-24 2010-06-22 1.209 287,593 -603,475 0.02% 347,699
2010-06-23 2010-06-21 1.234 891,068 -18,859 0.08% 1,099,980
2010-06-22 2010-06-18 1.184 909,927 +4,715 0.08% 1,076,940
2010-06-21 2010-06-17 1.209 905,212 +330,025 0.08% 1,094,400
2010-06-15 2010-06-11 1.082 575,187 -4,715 0.05% 622,200
2010-06-11 2010-06-09 1.044 579,902 -4,714 0.05% 605,160
2010-06-09 2010-06-07 1.056 584,616 +4,714 0.05% 617,520
2010-06-08 2010-06-04 1.069 579,902 +221,589 0.05% 619,920
2010-06-07 2010-06-03 1.094 358,313 -51,861 0.03% 392,160
2010-06-04 2010-06-02 1.069 410,174 -9,430 0.03% 438,480
2010-06-03 2010-06-01 1.031 419,604 +4,715 0.04% 432,540
2010-06-01 2010-05-28 1.018 414,889 -9,429 0.04% 422,400
2010-05-31 2010-05-27 1.005 424,318 +4,714 0.04% 426,600
2010-05-27 2010-05-25 1.018 419,604 +14,144 0.04% 427,200
2010-05-26 2010-05-24 1.044 405,460 -18,858 0.03% 423,120
2010-05-25 2010-05-20 0.993 424,318 +4,714 0.04% 421,200
2010-05-24 2010-05-19 1.005 419,604 +14,144 0.04% 421,860
2010-05-20 2010-05-18 1.056 405,460 -9,429 0.03% 428,280
2010-05-19 2010-05-17 1.056 414,889 -9,429 0.04% 438,240
2010-05-17 2010-05-13 1.082 424,318 -4,715 0.04% 459,000
2010-05-13 2010-05-11 1.069 429,033 -4,715 0.04% 458,640
2010-05-12 2010-05-10 0.993 433,748 -18,858 0.04% 430,560
2010-05-07 2010-05-05 1.031 452,606 +9,429 0.04% 466,560
2010-05-06 2010-05-04 1.056 443,177 -4,714 0.04% 468,120
2010-05-05 2010-05-03 1.056 447,891 +4,714 0.04% 473,099
2010-05-03 2010-04-29 1.094 443,177 +4,715 0.04% 485,040
2010-04-30 2010-04-28 1.107 438,462 +18,858 0.04% 485,460
2010-04-29 2010-04-27 1.069 419,604 +4,715 0.04% 448,560
2010-04-28 2010-04-26 0.993 414,889 -14,144 0.04% 411,840
2010-04-27 2010-04-23 0.904 429,033 +14,144 0.04% 387,660
2010-04-23 2010-04-21 0.916 414,889 -348,884 0.04% 380,160
2010-04-22 2010-04-20 0.878 763,773 +339,455 0.06% 670,680
2010-04-21 2010-04-19 0.840 424,318 -14,144 0.04% 356,400
2010-04-20 2010-04-16 0.840 438,462 +4,714 0.04% 368,280
2010-04-13 2010-04-09 0.853 433,748 +9,430 0.04% 369,840
2010-04-12 2010-04-08 0.840 424,318 -23,573 0.04% 356,400
2010-04-09 2010-04-07 0.840 447,891 +9,429 0.04% 376,200
2010-04-07 2010-03-31 0.827 438,462 +14,144 0.04% 362,700
2010-03-31 2010-03-29 0.865 424,318 -4,715 0.04% 367,200
2010-03-29 2010-03-25 0.878 429,033 -94,293 0.04% 376,740
2010-03-26 2010-03-24 0.878 523,326 +4,715 0.04% 459,540
2010-03-25 2010-03-23 0.891 518,611 +94,293 0.04% 462,000
2010-03-24 2010-03-22 0.891 424,318 -9,430 0.04% 378,000
2010-03-23 2010-03-19 0.853 433,748 +9,430 0.04% 369,840
2010-03-22 2010-03-18 0.840 424,318 +9,429 0.04% 356,400
2010-03-16 2010-03-12 0.840 414,889 -23,573 0.04% 348,480
2010-03-12 2010-03-10 0.840 438,462 +9,429 0.04% 368,280
2010-03-11 2010-03-09 0.865 429,033 +9,429 0.04% 371,280
2010-03-05 2010-03-03 0.878 419,604 +4,715 0.04% 368,460
2010-03-03 2010-03-01 0.853 414,889 -9,429 0.04% 353,760
2010-03-01 2010-02-25 0.827 424,318 +9,429 0.04% 351,000
2010-02-25 2010-02-23 0.840 414,889 -14,144 0.04% 348,480
2010-02-24 2010-02-22 0.827 429,033 +14,144 0.04% 354,900
2010-02-09 2010-02-05 0.802 414,889 -14,144 0.04% 332,640
2010-02-05 2010-02-03 0.814 429,033 -75,434 0.04% 349,440
2010-01-28 2010-01-26 0.814 504,467 -47,147 0.04% 410,880
2010-01-27 2010-01-25 0.853 551,614 +122,581 0.05% 470,340
2010-01-21 2010-01-19 0.853 429,033 -235,732 0.04% 365,820
2010-01-20 2010-01-18 0.853 664,765 +47,146 0.06% 566,820
2010-01-19 2010-01-15 0.853 617,619 +188,586 0.05% 526,620
2010-01-18 2010-01-14 0.891 429,033 +14,144 0.04% 382,200
2009-12-14 2009-12-10 0.878 414,889 -94,293 0.04% 364,320
2009-12-11 2009-12-09 0.878 509,182 -23,573 0.04% 447,120
2009-12-01 2009-11-27 0.916 532,755 -141,440 0.05% 488,160
2009-11-26 2009-11-24 0.929 674,195 -169,727 0.06% 626,340
2009-11-20 2009-11-18 0.942 843,922 -301,737 0.07% 794,760
2009-11-19 2009-11-17 0.954 1,145,659 -66,005 0.10% 1,093,500
2009-11-18 2009-11-16 0.942 1,211,664 -146,154 0.10% 1,141,080
2009-11-10 2009-11-06 0.853 1,357,818 +278,164 0.12% 1,157,760
2009-11-05 2009-11-03 0.853 1,079,654 -117,866 0.09% 920,580
2009-11-02 2009-10-29 0.891 1,197,520 -122,581 0.10% 1,066,800
2009-10-05 2009-09-30 0.814 1,320,101 -122,581 0.11% 1,075,200
2009-09-21 2009-09-17 0.840 1,442,682 +9,429 0.12% 1,211,760
2009-09-01 2009-08-28 0.865 1,433,253 -707,197 0.12% 1,240,320
2009-08-25 2009-08-21 0.891 2,140,450 -9,429 0.18% 1,906,800
2009-08-21 2009-08-19 0.891 2,149,879 -155,584 0.18% 1,915,200
2009-08-20 2009-08-18 0.904 2,305,463 +155,584 0.20% 2,083,140
2009-08-19 2009-08-17 0.916 2,149,879 -141,440 0.18% 1,969,920
2009-08-18 2009-08-14 0.929 2,291,319 +141,440 0.20% 2,128,680
2009-07-30 2009-07-28 0.904 2,149,879 +47,146 0.18% 1,942,560
2009-07-29 2009-07-27 0.891 2,102,733 +518,611 0.18% 1,873,200
2009-07-28 2009-07-24 0.878 1,584,122 +188,586 0.14% 1,391,040
2009-07-24 2009-07-22 0.865 1,395,536 +282,879 0.12% 1,207,680
2009-07-23 2009-07-21 0.865 1,112,657 +70,720 0.10% 962,880
2009-07-20 2009-07-16 0.827 1,041,937 +70,720 0.09% 861,900
2009-07-17 2009-07-15 0.878 971,217 +146,154 0.08% 852,840
2009-07-16 2009-07-14 0.904 825,063 +193,300 0.07% 745,500
2009-07-14 2009-07-10 0.891 631,763 +226,303 0.05% 562,800
2009-06-10 2009-06-08 0.993 405,460 -9,429 0.03% 402,480
2009-06-05 2009-06-03 0.980 414,889 +9,429 0.04% 406,560
2009-05-18 2009-05-14 0.776 405,460 -37,717 0.03% 314,760
2009-05-05 2009-04-30 0.878 443,177 +37,717 0.04% 389,160
2009-04-28 2009-04-24 0.827 405,460 -37,717 0.03% 335,400
2009-04-17 2009-04-15 0.528 443,177 +9,429 0.04% 234,060
2009-04-09 2009-04-07 0.484 433,748 +37,718 0.04% 209,760
2009-03-27 2009-03-25 0.420 396,030 -33,003 0.03% 166,320
2009-03-19 2009-03-17 0.433 429,033 -33,002 0.04% 185,640
2008-10-20 2008-10-16 0.585 462,035 -4,715 0.04% 270,480
2008-08-26 2008-08-21 0.904 466,750 +70,720 0.04% 421,740
2008-08-25 2008-08-20 0.840 396,030 +169,727 0.03% 332,640
2008-07-03 2008-06-30 0.942 226,303 -141,439 0.02% 213,120
2008-07-02 2008-06-27 0.929 367,742 -28,288 0.03% 341,640
2008-06-12 2008-06-10 0.993 396,030 -33,003 0.03% 393,120
2008-06-04 2008-06-02 1.005 429,033 -70,720 0.04% 431,340
2008-06-03 2008-05-30 1.005 499,753 -23,573 0.04% 502,440
2008-05-27 2008-05-23 0.980 523,326 -18,858 0.04% 512,820
2008-05-21 2008-05-19 1.005 542,184 +18,858 0.05% 545,100
2008-05-09 2008-05-07 0.980 523,326 +70,720 0.04% 512,820
2008-05-08 2008-05-06 1.005 452,606 -84,864 0.04% 455,040
2008-05-05 2008-04-30 1.018 537,470 +113,152 0.05% 547,200
2008-04-28 2008-04-24 0.980 424,318 -122,581 0.04% 415,800
2008-04-25 2008-04-23 0.967 546,899 +47,146 0.05% 528,960
2008-04-18 2008-04-16 1.018 499,753 -23,573 0.04% 508,800
2008-04-14 2008-04-10 0.993 523,326 +99,008 0.04% 519,480
2008-04-11 2008-04-09 1.018 424,318 +56,576 0.04% 432,000
2008-03-19 2008-03-17 0.751 367,742 -9,430 0.03% 276,120
2008-02-22 2008-02-20 0.738 377,172 +47,147 0.03% 278,400
2008-02-14 2008-02-12 0.630 330,025 +18,858 0.03% 207,900
2008-01-09 2008-01-07 0.878 311,167 +47,147 0.03% 273,240
2008-01-03 2007-12-31 1.044 264,020 -9,430 0.02% 275,520
2007-12-27 2007-12-20 0.853 273,450 +9,430 0.02% 233,160
2007-12-21 2007-12-19 0.853 264,020 -33,003 0.02% 225,120
2007-10-31 2007-10-29 1.222 297,023 -235,732 0.03% 362,880
2007-10-30 2007-10-26 1.260 532,755 +226,303 0.07% 671,220
2007-10-29 2007-10-25 1.196 306,452 -386,601 0.04% 366,600
2007-10-26 2007-10-24 1.082 693,053 +103,722 0.09% 749,700
2007-10-25 2007-10-23 1.069 589,331 -56,576 0.08% 630,000
2007-10-24 2007-10-22 1.094 645,907 -51,861 0.09% 706,920
2007-10-23 2007-10-18 1.120 697,768 -23,573 0.09% 781,440
2007-10-18 2007-10-16 1.171 721,341 -188,586 0.10% 844,560
2007-10-17 2007-10-15 1.209 909,927 +56,576 0.12% 1,100,100
2007-10-16 2007-10-12 1.171 853,351 +37,717 0.11% 999,120
2007-10-15 2007-10-11 1.247 815,634 -645,907 0.11% 1,017,240
2007-10-12 2007-10-10 1.209 1,461,541 +70,720 0.20% 1,767,000
2007-10-11 2007-10-09 1.209 1,390,821 -9,429 0.19% 1,681,500
2007-10-10 2007-10-08 1.196 1,400,250 +51,861 0.19% 1,675,080
2007-10-09 2007-10-05 1.005 1,348,389 +141,439 0.18% 1,355,640
2007-10-08 2007-10-04 0.904 1,206,950 -9,429 0.16% 1,090,560
2007-10-05 2007-10-03 0.789 1,216,379 +37,717 0.16% 959,760
2007-10-04 2007-10-02 0.776 1,178,662 +188,586 0.16% 915,000
2007-10-02 2007-09-27 0.776 990,076 +47,147 0.13% 768,600
2007-09-28 2007-09-25 0.636 942,929 -113,152 0.13% 600,000
2007-09-21 2007-09-19 0.636 1,056,081 -28,288 0.14% 672,000
2007-09-19 2007-09-17 0.604 1,084,369 +14,144 0.15% 655,500
2007-09-18 2007-09-14 0.592 1,070,225 +9,429 0.14% 633,330
2007-09-14 2007-09-12 0.636 1,060,796 -117,866 0.14% 675,000
2007-09-13 2007-09-11 0.649 1,178,662 -23,573 0.16% 765,000
2007-09-12 2007-09-10 0.604 1,202,235 -226,303 0.16% 726,750
2007-09-07 2007-09-05 0.515 1,428,538 -94,293 0.19% 736,290
2007-09-06 2007-09-04 0.528 1,522,831 +94,293 0.21% 804,270
2007-09-05 2007-09-03 0.573 1,428,538 -198,015 0.19% 818,100
2007-09-04 2007-08-31 0.509 1,626,553 -1,188,091 0.22% 828,000
2007-08-30 2007-08-28 0.344 2,814,644 +4,714 0.38% 967,140
2007-08-23 2007-08-21 0.331 2,809,930 +235,733 0.38% 929,760
2007-08-22 2007-08-20 0.325 2,574,197 +94,292 0.35% 835,380
2007-08-21 2007-08-17 0.305 2,479,905 +282,879 0.33% 757,440
2007-08-20 2007-08-16 0.325 2,197,026 +47,147 0.30% 712,980
2007-08-14 2007-08-10 0.375 2,149,879 -99,008 0.29% 807,120
2007-08-08 2007-08-06 0.420 2,248,887 +84,864 0.30% 944,460
2007-08-07 2007-08-03 0.439 2,164,023 +84,864 0.29% 950,130
2007-08-06 2007-08-02 0.433 2,079,159 +80,149 0.28% 899,640
2007-08-03 2007-08-01 0.445 1,999,010 +363,027 0.27% 890,400
2007-08-01 2007-07-30 0.490 1,635,983 +66,005 0.22% 801,570
2007-07-31 2007-07-27 0.496 1,569,978 -193,300 0.21% 779,220
2007-07-30 2007-07-26 0.503 1,763,278 -66,005 0.24% 886,380
2007-07-27 2007-07-25 0.515 1,829,283 -9,429 0.25% 942,840
2007-07-26 2007-07-24 0.509 1,838,712 +4,714 0.25% 936,000
2007-07-24 2007-07-20 0.573 1,833,998 -94,293 0.25% 1,050,300
2007-07-23 2007-07-19 0.554 1,928,291 -1,900,003 0.26% 1,067,490
2007-07-20 2007-07-18 0.649 3,828,294 +1,626,554 0.52% 2,484,720
2007-07-18 2007-07-16 0.465 2,201,740 +23,573 0.30% 1,022,730
2007-07-16 2007-07-12 0.477 2,178,167 +311,167 0.29% 1,039,500
2007-07-13 2007-07-11 0.484 1,867,000 +75,434 0.25% 902,880
2007-07-12 2007-07-10 0.471 1,791,566 +66,005 0.24% 843,600
2007-07-11 2007-07-09 0.477 1,725,561 +103,722 0.23% 823,500
2007-07-10 2007-07-06 0.471 1,621,839 +103,723 0.22% 763,680
2007-07-04 2007-06-29 0.490 1,518,116 -75,435 0.20% 743,820
2007-07-03 2007-06-28 0.509 1,593,551 +122,581 0.21% 811,200
2007-06-29 2007-06-27 0.503 1,470,970 +99,008 0.20% 739,440
2007-06-27 2007-06-25 0.490 1,371,962 -141,440 0.19% 672,210
2007-06-26 2007-06-22 0.484 1,513,402 0.20% 731,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top