History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -4,612,000
2020-10-15 2020-10-12 0.890 4,612,000 -914,000 0.27% 4,104,680
2020-10-09 2020-10-07 0.860 5,526,000 -274,000 0.33% 4,752,360
2020-10-07 2020-10-05 0.860 5,800,000 -226,000 0.34% 4,988,000
2020-09-30 2020-09-28 0.860 6,026,000 -100,000 0.36% 5,182,360
2020-09-29 2020-09-25 0.860 6,126,000 -60,000 0.36% 5,268,360
2020-09-28 2020-09-24 0.850 6,186,000 -30,000 0.37% 5,258,100
2020-09-02 2020-08-31 0.830 6,216,000 -30,000 0.37% 5,159,280
2020-08-11 2020-08-07 0.830 6,246,000 -80,000 0.37% 5,184,180
2020-08-10 2020-08-06 0.820 6,326,000 -70,000 0.38% 5,187,320
2020-08-04 2020-07-31 0.820 6,396,000 -120,000 0.38% 5,244,720
2020-07-28 2020-07-24 0.820 6,516,000 -28,000 0.39% 5,343,120
2020-07-20 2020-07-16 0.820 6,544,000 -100,000 0.39% 5,366,080
2020-07-17 2020-07-15 0.810 6,644,000 -20,000 0.39% 5,381,640
2020-07-14 2020-07-10 0.820 6,664,000 -100,000 0.40% 5,464,480
2020-07-13 2020-07-09 0.820 6,764,000 -100,000 0.40% 5,546,480
2020-07-08 2020-07-06 0.820 6,864,000 +330,000 0.41% 5,628,480
2020-07-07 2020-07-03 0.820 6,534,000 -7,562,000 0.39% 5,357,880
2020-06-11 2020-06-09 0.400 14,096,000 -128,000 0.84% 5,638,400
2020-03-20 2020-03-18 0.470 14,224,000 -100,000 0.85% 6,685,280
2020-03-12 2020-03-10 0.500 14,324,000 -4,000 0.85% 7,162,000
2020-02-27 2020-02-25 0.520 14,328,000 +80,000 0.85% 7,450,560
2019-12-19 2019-12-17 0.550 14,248,000 +60,000 0.85% 7,836,400
2019-12-10 2019-12-06 0.550 14,188,000 +4,000 0.84% 7,803,400
2019-10-14 2019-10-10 0.610 14,184,000 +140,000 0.84% 8,652,240
2019-09-20 2019-09-18 0.630 14,044,000 +608,000 0.83% 8,847,720
2019-09-05 2019-09-03 0.671 13,436,000 +413,415 0.80% 9,010,651
2019-08-16 2019-08-14 0.640 13,022,585 +67,847 0.80% 8,330,320
2019-08-07 2019-08-05 0.733 12,954,738 +36,830 0.79% 9,489,860
2019-07-23 2019-07-19 0.722 12,917,908 +52,339 0.79% 9,329,600
2019-07-09 2019-07-05 0.733 12,865,569 +3,877 0.79% 9,424,540
2019-07-02 2019-06-27 0.743 12,861,692 +23,261 0.79% 9,554,400
2019-06-28 2019-06-26 0.753 12,838,431 +17,446 0.79% 9,669,580
2019-05-09 2019-05-07 0.722 12,820,985 +48,462 0.79% 9,259,600
2019-04-08 2019-04-03 0.743 12,772,523 -96,923 0.78% 9,488,160
2019-03-27 2019-03-25 0.743 12,869,446 -27,139 0.79% 9,560,160
2019-03-21 2019-03-19 0.784 12,896,585 -79,477 0.79% 10,112,560
2019-03-19 2019-03-15 0.763 12,976,062 -96,923 0.80% 9,907,120
2019-03-14 2019-03-12 0.794 13,072,985 -87,230 0.80% 10,385,760
2019-03-08 2019-03-06 0.825 13,160,215 -193,847 0.81% 10,862,400
2018-12-19 2018-12-17 0.918 13,354,062 -164,769 0.82% 12,262,420
2018-12-17 2018-12-13 0.887 13,518,831 -96,923 0.83% 11,995,280
2018-12-14 2018-12-12 0.815 13,615,754 -31,015 0.83% 11,097,920
2018-12-11 2018-12-07 0.691 13,646,769 +48,461 0.84% 9,433,600
2018-11-12 2018-11-08 0.825 13,598,308 -193,846 0.83% 11,224,000
2018-10-09 2018-10-05 0.722 13,792,154 +67,846 0.85% 9,961,000
2018-09-14 2018-09-12 0.702 13,724,308 -81,415 0.84% 9,628,800
2018-09-06 2018-09-04 0.827 13,805,723 +363,308 0.85% 11,410,599
2018-08-24 2018-08-22 0.763 13,442,415 -90,597 0.85% 10,255,680
2018-08-07 2018-08-03 0.827 13,533,012 +45,299 0.85% 11,185,200
2018-08-06 2018-08-02 0.774 13,487,713 +9,437 0.85% 10,433,160
2018-07-17 2018-07-13 0.869 13,478,276 -69,836 0.85% 11,711,240
2018-06-19 2018-06-14 0.879 13,548,112 -47,186 0.85% 11,915,480
2018-06-12 2018-06-08 0.890 13,595,298 -9,437 0.86% 12,101,040
2018-06-04 2018-05-31 0.901 13,604,735 -37,749 0.86% 12,253,600
2018-05-31 2018-05-29 0.879 13,642,484 +113,247 0.86% 11,998,480
2018-05-23 2018-05-18 0.922 13,529,237 -43,412 0.85% 12,472,320
2018-05-17 2018-05-15 0.890 13,572,649 -96,260 0.85% 12,080,880
2018-04-18 2018-04-16 0.932 13,668,909 -18,874 0.86% 12,745,920
2018-04-16 2018-04-12 0.954 13,687,783 -15,100 0.86% 13,053,600
2018-04-13 2018-04-11 0.954 13,702,883 +56,624 0.86% 13,068,000
2018-03-27 2018-03-23 0.964 13,646,259 +94,372 0.86% 13,158,600
2018-03-26 2018-03-22 0.985 13,551,887 -47,186 0.85% 13,354,800
2018-03-23 2018-03-21 0.964 13,599,073 +292,555 0.86% 13,113,100
2018-03-21 2018-03-19 0.985 13,306,518 -94,373 0.84% 13,113,000
2018-03-20 2018-03-16 0.985 13,400,891 -94,372 0.84% 13,206,000
2018-02-13 2018-02-09 0.985 13,495,263 +18,874 0.85% 13,299,000
2018-01-23 2018-01-19 1.007 13,476,389 -5,662 0.85% 13,566,000
2018-01-19 2018-01-17 1.081 13,482,051 -7,550 0.85% 14,571,720
2018-01-18 2018-01-16 0.985 13,489,601 +47,186 0.85% 13,293,420
2018-01-17 2018-01-15 0.996 13,442,415 -5,662 0.85% 13,389,360
2018-01-16 2018-01-12 1.007 13,448,077 -75,498 0.85% 13,537,500
2018-01-11 2018-01-09 1.113 13,523,575 -100,035 0.85% 15,046,500
2018-01-10 2018-01-08 1.144 13,623,610 -186,857 0.86% 15,590,880
2018-01-03 2017-12-29 0.922 13,810,467 +167,983 0.87% 12,731,580
2018-01-02 2017-12-28 0.890 13,642,484 +60,398 0.86% 12,143,040
2017-12-29 2017-12-27 0.890 13,582,086 +30,199 0.86% 12,089,280
2017-12-19 2017-12-15 0.911 13,551,887 +75,498 0.85% 12,349,600
2017-12-11 2017-12-07 0.996 13,476,389 +94,373 0.85% 13,423,200
2017-12-06 2017-12-04 0.996 13,382,016 -11,325 0.84% 13,329,200
2017-11-20 2017-11-16 1.028 13,393,341 +56,624 0.84% 13,766,240
2017-11-15 2017-11-13 1.028 13,336,717 +18,874 0.84% 13,708,040
2017-11-01 2017-10-30 1.091 13,317,843 -37,749 0.84% 14,535,360
2017-10-20 2017-10-18 1.091 13,355,592 +94,373 0.84% 14,576,560
2017-10-16 2017-10-12 1.102 13,261,219 +9,437 0.83% 14,614,080
2017-10-12 2017-10-10 1.102 13,251,782 +113,247 0.83% 14,603,680
2017-10-11 2017-10-09 1.113 13,138,535 +18,874 0.83% 14,618,100
2017-10-09 2017-10-04 1.123 13,119,661 +66,061 0.83% 14,736,120
2017-09-18 2017-09-14 1.219 13,053,600 -150,996 0.82% 15,906,800
2017-09-12 2017-09-08 1.197 13,204,596 +3,775 0.83% 15,810,960
2017-09-07 2017-09-05 1.262 13,200,821 +203,778 0.83% 16,658,209
2017-08-17 2017-08-15 1.251 12,997,043 -27,815 0.81% 16,260,880
2017-07-28 2017-07-26 1.294 13,024,858 -910,479 0.80% 16,857,600
2017-07-24 2017-07-20 1.294 13,935,337 -74,173 0.86% 18,036,000
2017-07-21 2017-07-19 1.273 14,009,510 -18,544 0.86% 17,829,800
2017-07-18 2017-07-14 1.294 14,028,054 -1,867,316 0.86% 18,156,000
2017-07-17 2017-07-13 1.294 15,895,370 -927,168 0.98% 20,572,800
2017-07-13 2017-07-11 1.273 16,822,538 -64,902 1.03% 21,409,919
2017-07-12 2017-07-10 1.251 16,887,440 -18,544 1.04% 21,128,240
2017-07-11 2017-07-07 1.262 16,905,984 -74,173 1.04% 21,333,781
2017-07-10 2017-07-06 1.240 16,980,157 -168,745 1.04% 21,061,100
2017-07-04 2017-06-30 1.197 17,148,902 -92,716 1.05% 20,530,560
2017-06-29 2017-06-27 1.186 17,241,618 -2,781,505 1.06% 20,455,600
2017-06-27 2017-06-23 1.089 20,023,123 -18,543 1.23% 21,811,960
2017-06-26 2017-06-22 1.143 20,041,666 -852,995 1.23% 22,912,960
2017-06-13 2017-06-09 1.208 20,894,661 +18,544 1.28% 25,240,320
2017-06-08 2017-06-06 1.197 20,876,117 -46,359 1.28% 24,992,759
2017-06-07 2017-06-05 1.208 20,922,476 +27,815 1.29% 25,273,920
2017-05-29 2017-05-25 1.273 20,894,661 -46,358 1.28% 26,592,480
2017-05-25 2017-05-23 1.197 20,941,019 -9,272 1.29% 25,070,460
2017-05-23 2017-05-19 1.230 20,950,291 +1,854 1.29% 25,759,440
2017-05-22 2017-05-18 1.219 20,948,437 +92,717 1.29% 25,531,221
2017-05-10 2017-05-08 1.240 20,855,720 -18,543 1.28% 25,868,100
2017-05-08 2017-05-04 1.262 20,874,263 +63,047 1.28% 26,341,380
2017-05-05 2017-05-02 1.262 20,811,216 +29,670 1.27% 26,261,820
2017-05-02 2017-04-27 1.208 20,781,546 +120,532 1.27% 25,103,680
2017-04-28 2017-04-26 1.262 20,661,014 +140,929 1.26% 26,072,279
2017-04-27 2017-04-25 1.273 20,520,085 +35,232 1.26% 26,115,760
2017-04-26 2017-04-24 1.262 20,484,853 +12,981 1.25% 25,849,981
2017-04-24 2017-04-20 1.251 20,471,872 +111,260 1.25% 25,612,800
2017-04-21 2017-04-19 1.240 20,360,612 +83,445 1.25% 25,254,000
2017-04-20 2017-04-18 1.208 20,277,167 -46,358 1.24% 24,494,400
2017-04-19 2017-04-13 1.154 20,323,525 +92,717 1.24% 23,454,400
2017-04-13 2017-04-11 1.154 20,230,808 +29,669 1.24% 23,347,399
2017-04-11 2017-04-07 1.122 20,201,139 -37,087 1.24% 22,659,520
2017-04-10 2017-04-06 1.143 20,238,226 +211,395 1.24% 23,137,680
2017-04-07 2017-04-05 1.165 20,026,831 -37,087 1.23% 23,327,999
2017-04-06 2017-04-03 1.197 20,063,918 +37,087 1.23% 24,020,400
2017-03-30 2017-03-28 1.014 20,026,831 -9,272 1.23% 20,304,000
2017-03-29 2017-03-27 1.014 20,036,103 +92,717 1.23% 20,313,400
2017-03-27 2017-03-23 1.025 19,943,386 +27,815 1.22% 20,434,500
2017-03-24 2017-03-22 1.025 19,915,571 +3,708 1.22% 20,406,000
2017-03-21 2017-03-17 1.014 19,911,863 -46,358 1.22% 20,187,440
2017-03-16 2017-03-14 0.992 19,958,221 -46,358 1.22% 19,803,920
2017-03-09 2017-03-07 1.025 20,004,579 -94,572 1.22% 20,497,200
2017-03-08 2017-03-06 0.917 20,099,151 +92,717 1.23% 18,426,300
2017-03-06 2017-03-02 1.025 20,006,434 +57,485 1.22% 20,499,100
2017-03-03 2017-03-01 1.068 19,948,949 -40,796 1.22% 21,300,840
2017-03-02 2017-02-28 1.079 19,989,745 +38,941 1.22% 21,560,000
2017-02-28 2017-02-24 1.132 19,950,804 +105,698 1.22% 22,593,900
2017-02-24 2017-02-22 1.154 19,845,106 +92,716 1.21% 22,902,279
2017-02-23 2017-02-21 1.186 19,752,390 +11,126 1.21% 23,434,400
2017-02-22 2017-02-20 1.154 19,741,264 +9,272 1.21% 22,782,440
2017-02-16 2017-02-14 1.219 19,731,992 -18,543 1.21% 24,048,660
2017-02-07 2017-02-03 1.262 19,750,535 +46,358 1.21% 24,923,340
2017-02-06 2017-02-02 1.240 19,704,177 +79,737 1.21% 24,439,800
2017-01-26 2017-01-24 1.283 19,624,440 -22,253 1.20% 25,187,539
2017-01-19 2017-01-17 1.337 19,646,693 +22,253 1.20% 26,275,601
2017-01-18 2017-01-16 1.327 19,624,440 -27,816 1.20% 26,034,179
2017-01-13 2017-01-11 1.348 19,652,256 -1,854 1.20% 26,495,001
2017-01-12 2017-01-10 1.337 19,654,110 -37,087 1.20% 26,285,520
2017-01-11 2017-01-09 1.316 19,691,197 +29,670 1.21% 25,910,361
2017-01-06 2017-01-04 1.208 19,661,527 -51,922 1.20% 23,750,720
2017-01-05 2017-01-03 1.186 19,713,449 -37,086 1.21% 23,388,200
2017-01-04 2016-12-30 1.132 19,750,535 +37,086 1.21% 22,367,100
2017-01-03 2016-12-29 1.143 19,713,449 -37,086 1.21% 22,537,720
2016-12-29 2016-12-23 1.143 19,750,535 -37,087 1.21% 22,580,120
2016-12-21 2016-12-19 1.251 19,787,622 -18,543 1.21% 24,756,720
2016-12-16 2016-12-14 1.240 19,806,165 -9,272 1.21% 24,566,299
2016-12-12 2016-12-08 1.219 19,815,437 +124,240 1.21% 24,150,360
2016-12-09 2016-12-07 1.219 19,691,197 +79,737 1.21% 23,998,940
2016-12-08 2016-12-06 1.251 19,611,460 +1,854 1.20% 24,536,320
2016-12-07 2016-12-05 1.219 19,609,606 -185,433 1.20% 23,899,500
2016-12-06 2016-12-02 1.273 19,795,039 +55,630 1.21% 25,192,999
2016-11-28 2016-11-24 1.402 19,739,409 -46,359 1.21% 27,677,000
2016-11-23 2016-11-21 1.359 19,785,768 +33,378 1.22% 26,888,400
2016-11-17 2016-11-15 1.370 19,752,390 -24,106 1.22% 27,056,080
2016-11-16 2016-11-14 1.348 19,776,496 +24,106 1.22% 26,662,500
2016-11-14 2016-11-10 1.402 19,752,390 +37,087 1.22% 27,695,200
2016-11-11 2016-11-09 1.327 19,715,303 +92,717 1.21% 26,154,720
2016-11-10 2016-11-08 1.370 19,622,586 -64,902 1.21% 26,878,280
2016-11-09 2016-11-07 1.294 19,687,488 +114,969 1.21% 25,480,800
2016-11-08 2016-11-04 1.434 19,572,519 +1,005,050 1.20% 28,076,300
2016-11-02 2016-10-31 1.532 18,567,469 +92,717 1.14% 28,436,920
2016-10-24 2016-10-19 1.564 18,474,752 -107,552 1.14% 28,892,700
2016-10-20 2016-10-18 1.564 18,582,304 -111,260 1.14% 29,060,901
2016-10-19 2016-10-17 1.564 18,693,564 -18,543 1.15% 29,234,900
2016-10-18 2016-10-14 1.575 18,712,107 +463,584 1.15% 29,465,720
2016-10-12 2016-10-07 1.585 18,248,523 -14,835 1.12% 28,932,540
2016-10-11 2016-10-06 1.607 18,263,358 +51,922 1.12% 29,350,021
2016-10-07 2016-10-05 1.564 18,211,436 +190,996 1.12% 28,480,900
2016-10-06 2016-10-04 1.521 18,020,440 +9,272 1.11% 27,404,761
2016-10-04 2016-09-30 1.532 18,011,168 +296,694 1.11% 27,584,920
2016-09-30 2016-09-28 1.575 17,714,474 +1,516,847 1.09% 27,894,760
2016-09-29 2016-09-27 1.629 16,197,627 +370,867 1.00% 26,379,700
2016-09-28 2016-09-26 1.607 15,826,760 +278,151 0.97% 25,434,300
2016-09-26 2016-09-22 1.596 15,548,609 -92,717 0.96% 24,819,599
2016-09-23 2016-09-21 1.650 15,641,326 -268,879 0.96% 25,811,100
2016-09-22 2016-09-20 1.564 15,910,205 -172,453 0.98% 24,882,000
2016-09-21 2016-09-19 1.510 16,082,658 +291,131 0.99% 24,284,400
2016-09-20 2016-09-15 1.456 15,791,527 +363,449 0.97% 22,993,199
2016-09-15 2016-09-13 1.316 15,428,078 +48,213 0.95% 20,300,801
2016-09-14 2016-09-12 1.294 15,379,865 -74,173 0.95% 19,905,600
2016-09-13 2016-09-09 1.316 15,454,038 -556,301 0.95% 20,334,960
2016-09-12 2016-09-08 1.381 16,010,339 +100,134 0.99% 22,103,040
2016-09-09 2016-09-07 1.348 15,910,205 +83,445 0.98% 21,450,000
2016-09-08 2016-09-06 1.316 15,826,760 -57,484 0.98% 20,825,400
2016-09-07 2016-09-05 1.316 15,884,244 -139,075 0.98% 20,901,040
2016-09-06 2016-09-02 1.294 16,023,319 -92,717 0.99% 20,738,399
2016-09-05 2016-09-01 1.283 16,116,036 +70,464 0.99% 20,684,580
2016-09-02 2016-08-31 1.283 16,045,572 -74,173 0.99% 20,594,141
2016-09-01 2016-08-30 1.337 16,119,745 +463,584 0.99% 21,558,640
2016-08-31 2016-08-29 1.262 15,656,161 -537,757 0.96% 19,756,620
2016-08-30 2016-08-26 1.240 16,193,918 +374,575 1.00% 20,085,899
2016-08-29 2016-08-25 1.262 15,819,343 +661,999 0.98% 19,962,541
2016-08-26 2016-08-24 1.230 15,157,344 +854,849 0.94% 18,636,719
2016-08-25 2016-08-23 1.445 14,302,495 -1,855 0.88% 20,670,839
2016-08-24 2016-08-22 1.510 14,304,350 +357,887 0.88% 21,603,738
2016-08-23 2016-08-19 1.379 13,946,463 +1,000,724 0.86% 19,231,640
2016-08-22 2016-08-18 1.204 12,945,739 +1,525,930 0.81% 15,584,799
2016-08-19 2016-08-17 1.149 11,419,809 +1,092,822 0.72% 13,122,900
2016-08-18 2016-08-16 1.073 10,326,987 -9,137 0.65% 11,075,960
2016-08-17 2016-08-15 1.029 10,336,124 -32,894 0.65% 10,633,280
2016-08-16 2016-08-12 0.974 10,369,018 +87,718 0.65% 10,099,720
2016-08-12 2016-08-10 0.963 10,281,300 +224,778 0.64% 9,901,760
2016-08-11 2016-08-09 0.974 10,056,522 +1,023,378 0.63% 9,795,340
2016-08-10 2016-08-08 0.974 9,033,144 +959,418 0.57% 8,798,540
2016-08-09 2016-08-05 0.941 8,073,726 +422,143 0.51% 7,598,960
2016-08-08 2016-08-04 0.963 7,651,583 +350,873 0.48% 7,369,120
2016-08-05 2016-08-03 0.941 7,300,710 -913,731 0.46% 6,871,400
2016-08-04 2016-08-01 0.919 8,214,441 +91,373 0.51% 7,551,600
2016-08-03 2016-07-29 0.886 8,123,068 +232,088 0.51% 7,200,900
2016-08-01 2016-07-28 0.897 7,890,980 +751,087 0.49% 7,081,520
2016-07-29 2016-07-27 0.919 7,139,893 +217,468 0.45% 6,563,760
2016-07-27 2016-07-25 0.897 6,922,425 +2,070,514 0.43% 6,212,320
2016-07-25 2016-07-21 0.843 4,851,911 -179,091 0.30% 4,088,700
2016-07-21 2016-07-19 0.799 5,031,002 -1,828 0.32% 4,019,380
2016-07-14 2016-07-12 0.788 5,032,830 +1,828 0.32% 3,965,760
2016-07-13 2016-07-11 0.788 5,031,002 +716,365 0.32% 3,964,320
2016-07-11 2016-07-07 0.711 4,314,637 +330,770 0.27% 3,069,300
2016-07-08 2016-07-06 0.700 3,983,867 +23,757 0.25% 2,790,400
2016-07-07 2016-07-05 0.679 3,960,110 -54,824 0.25% 2,687,080
2016-04-18 2016-04-14 0.657 4,014,934 -182,746 0.25% 2,636,400
2016-04-12 2016-04-08 0.668 4,197,680 -9,137 0.26% 2,802,340
2016-04-06 2016-04-01 0.668 4,206,817 -42,032 0.26% 2,808,440
2016-03-01 2016-02-26 0.580 4,248,849 -27,412 0.27% 2,464,500
2016-02-05 2016-02-03 0.547 4,276,261 +27,412 0.27% 2,340,000
2016-01-11 2016-01-07 0.613 4,248,849 -45,686 0.27% 2,604,000
2015-12-17 2015-12-15 0.635 4,294,535 -7,310 0.27% 2,726,000
2015-12-15 2015-12-11 0.624 4,301,845 -54,824 0.27% 2,683,560
2015-12-11 2015-12-09 0.646 4,356,669 -173,609 0.27% 2,813,120
2015-12-10 2015-12-08 0.657 4,530,278 +191,884 0.28% 2,974,800
2015-12-04 2015-12-02 0.657 4,338,394 -9,138 0.27% 2,848,800
2015-11-27 2015-11-25 0.635 4,347,532 +228,433 0.27% 2,759,640
2015-11-17 2015-11-13 0.613 4,119,099 -182,746 0.26% 2,524,480
2015-11-12 2015-11-10 0.624 4,301,845 -10,965 0.27% 2,683,560
2015-11-10 2015-11-06 0.613 4,312,810 -517,172 0.27% 2,643,200
2015-11-06 2015-11-04 0.602 4,829,982 -20,102 0.30% 2,907,300
2015-11-02 2015-10-29 0.613 4,850,084 +10,965 0.30% 2,972,480
2015-10-19 2015-10-15 0.580 4,839,119 +7,310 0.30% 2,806,880
2015-09-29 2015-09-24 0.569 4,831,809 -27,412 0.30% 2,749,760
2015-09-11 2015-09-09 0.558 4,859,221 +91,373 0.30% 2,712,180
2015-09-04 2015-09-01 0.708 4,767,848 +418,232 0.30% 3,374,641
2015-08-28 2015-08-26 0.660 4,349,616 -83,357 0.30% 2,869,900
2015-08-27 2015-08-25 0.660 4,432,973 -20,006 0.30% 2,924,900
2015-08-26 2015-08-24 0.648 4,452,979 -233,403 0.31% 2,884,680
2015-08-19 2015-08-17 0.756 4,686,382 +210,062 0.32% 3,541,860
2015-08-12 2015-08-10 0.744 4,476,320 -141,708 0.31% 3,329,400
2015-08-11 2015-08-07 0.744 4,618,028 -250,074 0.32% 3,434,800
2015-08-06 2015-08-04 0.732 4,868,102 +58,351 0.33% 3,562,400
2015-07-29 2015-07-27 0.732 4,809,751 -100,030 0.33% 3,519,700
2015-07-27 2015-07-23 0.780 4,909,781 +83,358 0.34% 3,828,500
2015-07-16 2015-07-14 0.744 4,826,423 +91,694 0.33% 3,589,800
2015-07-15 2015-07-13 0.756 4,734,729 +16,671 0.33% 3,578,400
2015-07-13 2015-07-09 0.696 4,718,058 +23,341 0.32% 3,282,800
2015-07-10 2015-07-08 0.624 4,694,717 -166,716 0.32% 2,928,640
2015-07-08 2015-07-06 0.756 4,861,433 +25,007 0.33% 3,674,160
2015-07-07 2015-07-03 0.816 4,836,426 -8,336 0.33% 3,945,360
2015-07-06 2015-07-02 0.840 4,844,762 -75,022 0.33% 4,068,400
2015-06-26 2015-06-24 0.912 4,919,784 -16,671 0.34% 4,485,520
2015-06-25 2015-06-23 0.912 4,936,455 -8,336 0.34% 4,500,720
2015-06-24 2015-06-22 0.912 4,944,791 +16,672 0.34% 4,508,320
2015-06-18 2015-06-16 0.900 4,928,119 -266,746 0.34% 4,434,000
2015-06-08 2015-06-04 1.056 5,194,865 -581,838 0.36% 5,484,160
2015-06-05 2015-06-03 1.104 5,776,703 -41,679 0.40% 6,375,600
2015-06-04 2015-06-02 1.008 5,818,382 +16,672 0.40% 5,863,200
2015-06-03 2015-06-01 0.984 5,801,710 -8,336 0.40% 5,707,200
2015-06-02 2015-05-29 0.972 5,810,046 +41,679 0.40% 5,645,700
2015-06-01 2015-05-28 0.972 5,768,367 -375,111 0.40% 5,605,200
2015-05-29 2015-05-27 1.008 6,143,478 -258,409 0.42% 6,190,800
2015-05-28 2015-05-26 0.960 6,401,887 -16,672 0.44% 6,144,000
2015-05-22 2015-05-20 0.960 6,418,559 +8,336 0.44% 6,160,000
2015-05-21 2015-05-19 0.948 6,410,223 +466,804 0.44% 6,075,100
2015-05-20 2015-05-18 0.996 5,943,419 +325,096 0.41% 5,917,900
2015-05-19 2015-05-15 0.924 5,618,323 -75,022 0.39% 5,189,800
2015-05-18 2015-05-14 0.864 5,693,345 +25,007 0.39% 4,917,600
2015-05-14 2015-05-12 0.816 5,668,338 +83,358 0.39% 4,624,000
2015-05-13 2015-05-11 0.852 5,584,980 +91,694 0.38% 4,757,000
2015-05-11 2015-05-07 0.852 5,493,286 -25,007 0.38% 4,678,900
2015-05-08 2015-05-06 0.828 5,518,293 -8,336 0.38% 4,567,800
2015-05-07 2015-05-05 0.828 5,526,629 +140,041 0.38% 4,574,700
2015-05-06 2015-05-04 0.840 5,386,588 +108,365 0.37% 4,523,400
2015-04-30 2015-04-28 0.840 5,278,223 +75,022 0.36% 4,432,400
2015-04-29 2015-04-27 0.816 5,203,201 +50,015 0.36% 4,244,560
2015-04-27 2015-04-23 0.816 5,153,186 -31,676 0.35% 4,203,760
2015-04-24 2015-04-22 0.816 5,184,862 +25,008 0.36% 4,229,600
2015-04-23 2015-04-21 0.840 5,159,854 -150,045 0.35% 4,333,000
2015-04-21 2015-04-17 0.708 5,309,899 +125,037 0.36% 3,758,300
2015-04-20 2015-04-16 0.744 5,184,862 -100,029 0.36% 3,856,400
2015-04-13 2015-04-09 0.612 5,284,891 +28,341 0.36% 3,233,400
2015-03-31 2015-03-27 0.612 5,256,550 +1,668 0.36% 3,216,060
2015-01-12 2015-01-08 0.624 5,254,882 -41,679 0.36% 3,278,080
2015-01-07 2015-01-05 0.600 5,296,561 -41,679 0.36% 3,177,000
2015-01-02 2014-12-29 0.600 5,338,240 +1,667 0.37% 3,202,000
2014-12-09 2014-12-05 0.648 5,336,573 -41,679 0.37% 3,457,080
2014-11-26 2014-11-24 0.660 5,378,252 -166,716 0.37% 3,548,600
2014-11-14 2014-11-12 0.648 5,544,968 -150,044 0.38% 3,592,080
2014-11-11 2014-11-07 0.648 5,695,012 -120,036 0.39% 3,689,280
2014-11-10 2014-11-06 0.660 5,815,048 -16,671 0.40% 3,836,800
2014-11-06 2014-11-04 0.672 5,831,719 -38,345 0.40% 3,917,760
2014-10-06 2014-09-30 0.660 5,870,064 -50,015 0.40% 3,873,100
2014-09-22 2014-09-18 0.720 5,920,079 +41,679 0.41% 4,261,200
2014-09-17 2014-09-15 0.732 5,878,400 -25,007 0.40% 4,301,720
2014-08-27 2014-08-25 0.720 5,903,407 +100,058 0.41% 4,250,421
2014-08-26 2014-08-22 0.732 5,803,349 +98,334 0.41% 4,249,200
2014-07-30 2014-07-28 0.708 5,705,015 -65,556 0.40% 4,037,960
2014-07-24 2014-07-22 0.732 5,770,571 -1,639 0.40% 4,225,200
2014-07-18 2014-07-16 0.732 5,772,210 -40,973 0.40% 4,226,400
2014-07-16 2014-07-14 0.744 5,813,183 -96,695 0.41% 4,327,340
2014-07-11 2014-07-09 0.757 5,909,878 -193,390 0.41% 4,471,440
2014-07-07 2014-07-03 0.659 6,103,268 +26,222 0.43% 4,021,920
2014-07-04 2014-07-02 0.671 6,077,046 +40,973 0.42% 4,078,800
2014-07-02 2014-06-27 0.696 6,036,073 +103,251 0.42% 4,198,620
2014-06-30 2014-06-26 0.671 5,932,822 +13,111 0.41% 3,982,000
2014-06-25 2014-06-23 0.659 5,919,711 +45,889 0.41% 3,900,960
2014-06-20 2014-06-18 0.683 5,873,822 -11,472 0.41% 4,014,080
2014-06-09 2014-06-05 0.683 5,885,294 -81,945 0.41% 4,021,920
2014-05-16 2014-05-14 0.671 5,967,239 -11,473 0.42% 4,005,100
2014-05-05 2014-04-30 0.696 5,978,712 +11,473 0.42% 4,158,720
2014-04-25 2014-04-23 0.708 5,967,239 -34,417 0.42% 4,223,560
2014-03-31 2014-03-27 0.708 6,001,656 -552,310 0.42% 4,247,920
2014-03-20 2014-03-18 0.732 6,553,966 +140,946 0.46% 4,798,800
2014-03-18 2014-03-14 0.757 6,413,020 +45,889 0.45% 4,852,120
2014-03-14 2014-03-12 0.781 6,367,131 +16,389 0.44% 4,972,800
2014-03-10 2014-03-06 0.818 6,350,742 +14,750 0.44% 5,192,500
2014-02-27 2014-02-25 0.793 6,335,992 +14,750 0.44% 5,025,800
2014-02-12 2014-02-10 0.805 6,321,242 -9,833 0.44% 5,091,240
2014-02-10 2014-02-06 0.818 6,331,075 -40,973 0.44% 5,176,420
2014-01-21 2014-01-17 0.842 6,372,048 -40,972 0.45% 5,365,440
2014-01-17 2014-01-15 0.830 6,413,020 -81,946 0.45% 5,321,680
2014-01-07 2014-01-03 0.842 6,494,966 +40,973 0.45% 5,468,940
2014-01-06 2014-01-02 0.879 6,453,993 -22,945 0.45% 5,670,720
2014-01-03 2013-12-31 0.866 6,476,938 +9,834 0.45% 5,611,840
2013-12-23 2013-12-19 0.866 6,467,104 +3,278 0.45% 5,603,320
2013-12-20 2013-12-18 0.903 6,463,826 +19,666 0.45% 5,837,120
2013-12-19 2013-12-17 0.854 6,444,160 +188,474 0.45% 5,504,800
2013-12-18 2013-12-16 0.879 6,255,686 -122,918 0.44% 5,496,480
2013-12-17 2013-12-13 0.903 6,378,604 +268,780 0.45% 5,760,160
2013-12-16 2013-12-12 0.915 6,109,824 +40,973 0.43% 5,592,000
2013-12-13 2013-12-11 0.915 6,068,851 -208,141 0.42% 5,554,500
2013-12-12 2013-12-10 1.037 6,276,992 -516,254 0.44% 6,511,000
2013-12-11 2013-12-09 0.988 6,793,246 -991,535 0.47% 6,714,900
2013-12-09 2013-12-05 0.866 7,784,781 -32,778 0.54% 6,745,000
2013-12-06 2013-12-04 0.891 7,817,559 -360,558 0.55% 6,964,200
2013-12-05 2013-12-03 0.915 8,178,117 +32,778 0.57% 7,485,000
2013-12-04 2013-12-02 0.915 8,145,339 -573,616 0.57% 7,455,000
2013-12-03 2013-11-29 0.927 8,718,955 +245,836 0.61% 8,086,400
2013-12-02 2013-11-28 0.915 8,473,119 +24,583 0.59% 7,755,000
2013-11-29 2013-11-27 0.915 8,448,536 -24,583 0.59% 7,732,500
2013-11-28 2013-11-26 0.940 8,473,119 +24,583 0.59% 7,961,800
2013-11-27 2013-11-25 0.891 8,448,536 -465,448 0.59% 7,526,300
2013-11-20 2013-11-18 0.879 8,913,984 +331,058 0.62% 7,832,160
2013-11-19 2013-11-15 0.879 8,582,926 +109,807 0.60% 7,541,280
2013-11-07 2013-11-05 0.879 8,473,119 -22,945 0.59% 7,444,800
2013-11-06 2013-11-04 0.842 8,496,064 +16,389 0.59% 7,153,920
2013-10-15 2013-10-10 0.854 8,479,675 +245,835 0.59% 7,243,600
2013-10-11 2013-10-09 0.879 8,233,840 +113,084 0.58% 7,234,560
2013-10-09 2013-10-07 0.891 8,120,756 +16,389 0.57% 7,234,300
2013-10-08 2013-10-04 0.879 8,104,367 +81,946 0.57% 7,120,800
2013-08-30 2013-08-28 0.842 8,022,421 +16,389 0.56% 6,755,100
2013-08-21 2013-08-19 0.929 8,006,032 +329,015 0.56% 7,437,761
2013-06-27 2013-06-25 0.853 7,677,017 -220,017 0.56% 6,545,900
2013-06-26 2013-06-24 0.904 7,897,034 +78,577 0.58% 7,135,500
2013-06-24 2013-06-20 0.954 7,818,457 +31,431 0.57% 7,462,500
2013-06-19 2013-06-17 0.980 7,787,026 -169,727 0.57% 7,630,700
2013-06-17 2013-06-13 0.942 7,956,753 +20,430 0.58% 7,493,240
2013-06-04 2013-05-31 1.018 7,936,323 -47,147 0.58% 8,080,000
2013-05-28 2013-05-24 1.005 7,983,470 -111,580 0.58% 8,026,400
2013-05-23 2013-05-21 0.929 8,095,050 -157,154 0.59% 7,520,460
2013-05-22 2013-05-20 0.967 8,252,204 -15,716 0.60% 7,981,520
2013-05-20 2013-05-15 0.954 8,267,920 -80,149 0.70% 7,891,500
2013-05-16 2013-05-14 0.980 8,348,069 +72,291 0.70% 8,180,480
2013-05-15 2013-05-13 0.993 8,275,778 +7,858 0.70% 8,214,960
2013-05-14 2013-05-10 0.942 8,267,920 +47,147 0.70% 7,786,280
2013-05-10 2013-05-08 0.904 8,220,773 -78,578 0.69% 7,428,020
2013-05-09 2013-05-07 0.916 8,299,351 -31,431 0.70% 7,604,640
2013-04-29 2013-04-25 0.878 8,330,782 -4,715 0.70% 7,315,380
2013-04-26 2013-04-24 0.865 8,335,497 -78,577 0.70% 7,213,440
2013-04-17 2013-04-15 0.853 8,414,074 -62,862 0.71% 7,174,360
2013-04-11 2013-04-09 0.840 8,476,936 -9,429 0.71% 7,120,080
2013-04-10 2013-04-08 0.840 8,486,365 +55,004 0.71% 7,128,000
2013-04-09 2013-04-05 0.814 8,431,361 -26,716 0.71% 6,867,200
2013-03-26 2013-03-22 0.802 8,458,077 -78,578 0.71% 6,781,320
2013-03-25 2013-03-21 0.802 8,536,655 -273,449 0.72% 6,844,320
2013-03-22 2013-03-20 0.814 8,810,104 -245,162 0.74% 7,175,680
2013-03-20 2013-03-18 0.827 9,055,266 +47,146 0.76% 7,490,600
2013-03-18 2013-03-14 0.853 9,008,120 +102,151 0.76% 7,680,880
2013-03-15 2013-03-13 0.840 8,905,969 +70,720 0.75% 7,480,440
2013-03-14 2013-03-12 0.840 8,835,249 +125,724 0.74% 7,421,040
2013-03-12 2013-03-08 0.878 8,709,525 +157,155 0.73% 7,647,960
2013-03-06 2013-03-04 0.865 8,552,370 +50,289 0.72% 7,401,120
2013-03-04 2013-02-28 0.891 8,502,081 -78,577 0.72% 7,574,000
2013-02-28 2013-02-26 0.853 8,580,658 +39,289 0.72% 7,316,400
2013-02-25 2013-02-21 0.904 8,541,369 +39,288 0.72% 7,717,700
2013-02-19 2013-02-15 0.929 8,502,081 -15,715 0.72% 7,898,600
2013-02-18 2013-02-14 0.942 8,517,796 +15,715 0.72% 8,021,600
2013-02-08 2013-02-06 0.954 8,502,081 -311,166 0.72% 8,115,000
2013-02-07 2013-02-05 0.929 8,813,247 +157,154 0.74% 8,187,680
2013-02-06 2013-02-04 0.954 8,656,093 +124,153 0.73% 8,262,000
2013-02-05 2013-02-01 0.980 8,531,940 +707,197 0.72% 8,360,660
2013-02-01 2013-01-30 0.942 7,824,743 +62,862 0.66% 7,368,920
2013-01-30 2013-01-28 0.929 7,761,881 -396,030 0.65% 7,210,940
2013-01-29 2013-01-25 0.980 8,157,911 +23,573 0.69% 7,994,140
2013-01-28 2013-01-24 1.018 8,134,338 +303,309 0.68% 8,281,600
2013-01-25 2013-01-23 1.056 7,831,029 +707,197 0.66% 8,271,780
2013-01-24 2013-01-22 0.967 7,123,832 +471,465 0.60% 6,890,160
2013-01-23 2013-01-21 0.942 6,652,367 +314,309 0.56% 6,264,840
2013-01-21 2013-01-17 0.916 6,338,058 -33,002 0.53% 5,807,520
2013-01-18 2013-01-16 0.929 6,371,060 +363,028 0.54% 5,918,840
2013-01-17 2013-01-15 0.929 6,008,032 -28,288 0.51% 5,581,580
2013-01-16 2013-01-14 0.891 6,036,320 -576,759 0.51% 5,377,400
2013-01-15 2013-01-11 0.840 6,613,079 -20,430 0.56% 5,554,560
2013-01-11 2013-01-09 0.840 6,633,509 +509,182 0.56% 5,571,720
2013-01-10 2013-01-08 0.840 6,124,327 -1,074,940 0.52% 5,144,040
2013-01-09 2013-01-07 0.865 7,199,267 +512,326 0.61% 6,230,160
2013-01-08 2013-01-04 0.865 6,686,941 -105,294 0.56% 5,786,800
2013-01-07 2013-01-03 0.878 6,792,235 +961,788 0.57% 5,964,360
2013-01-03 2012-12-31 0.827 5,830,447 -80,149 0.49% 4,823,000
2013-01-02 2012-12-27 0.840 5,910,596 -872,210 0.50% 4,964,520
2012-12-28 2012-12-24 0.802 6,782,806 -15,715 0.57% 5,438,160
2012-12-14 2012-12-12 0.776 6,798,521 -42,432 0.57% 5,277,720
2012-12-10 2012-12-06 0.764 6,840,953 -23,574 0.58% 5,223,600
2012-12-06 2012-12-04 0.802 6,864,527 +113,152 0.58% 5,503,680
2012-11-29 2012-11-27 0.738 6,751,375 +160,298 0.57% 4,983,360
2012-11-28 2012-11-26 0.776 6,591,077 +62,862 0.55% 5,116,680
2012-11-23 2012-11-21 0.751 6,528,215 +454,178 0.55% 4,901,720
2012-11-12 2012-11-08 0.738 6,074,037 +185,442 0.51% 4,483,400
2012-11-05 2012-11-01 0.764 5,888,595 +9,430 0.50% 4,496,400
2012-10-30 2012-10-26 0.764 5,879,165 -235,733 0.49% 4,489,200
2012-10-29 2012-10-25 0.789 6,114,898 +620,762 0.51% 4,824,840
2012-10-26 2012-10-24 0.789 5,494,136 +157,155 0.46% 4,335,040
2012-10-19 2012-10-17 0.802 5,336,981 -78,577 0.45% 4,278,960
2012-10-18 2012-10-16 0.814 5,415,558 +4,714 0.46% 4,410,880
2012-10-15 2012-10-11 0.814 5,410,844 -471,464 0.46% 4,407,040
2012-10-08 2012-10-04 0.751 5,882,308 -39,289 0.50% 4,416,740
2012-10-05 2012-10-03 0.764 5,921,597 -91,150 0.50% 4,521,600
2012-10-04 2012-09-28 0.776 6,012,747 -224,731 0.51% 4,667,720
2012-10-03 2012-09-27 0.789 6,237,478 -17,287 0.53% 4,921,560
2012-09-27 2012-09-25 0.789 6,254,765 +432,176 0.53% 4,935,200
2012-09-26 2012-09-24 0.738 5,822,589 +7,857 0.49% 4,297,800
2012-09-25 2012-09-21 0.738 5,814,732 -6,286 0.49% 4,292,000
2012-09-24 2012-09-20 0.725 5,821,018 -67,577 0.49% 4,222,560
2012-09-21 2012-09-19 0.738 5,888,595 +114,724 0.50% 4,346,520
2012-09-19 2012-09-17 0.630 5,773,871 +23,573 0.49% 3,637,260
2012-09-18 2012-09-14 0.636 5,750,298 -157,155 0.48% 3,659,000
2012-07-09 2012-07-05 0.617 5,907,453 -78,578 0.50% 3,646,230
2012-07-06 2012-07-04 0.611 5,986,031 -180,728 0.51% 3,656,640
2012-07-05 2012-07-03 0.617 6,166,759 -55,004 0.52% 3,806,280
2012-07-03 2012-06-28 0.617 6,221,763 +7,858 0.53% 3,840,230
2012-06-27 2012-06-25 0.617 6,213,905 +157,155 0.53% 3,835,380
2012-06-25 2012-06-21 0.630 6,056,750 +6,286 0.51% 3,815,460
2012-06-20 2012-06-18 0.687 6,050,464 -279,736 0.51% 4,158,000
2012-06-12 2012-06-08 0.713 6,330,200 +47,147 0.54% 4,511,360
2012-06-07 2012-06-05 0.687 6,283,053 +39,288 0.53% 4,317,840
2012-05-30 2012-05-28 0.687 6,243,765 +1,572 0.53% 4,290,840
2012-05-16 2012-05-14 0.764 6,242,193 +78,577 0.53% 4,766,400
2012-05-11 2012-05-09 0.802 6,163,616 +78,578 0.52% 4,941,720
2012-05-09 2012-05-07 0.776 6,085,038 -15,716 0.52% 4,723,840
2012-05-07 2012-05-03 0.802 6,100,754 -235,732 0.52% 4,891,320
2012-05-02 2012-04-27 0.802 6,336,486 -1,178,662 0.54% 5,080,320
2012-04-27 2012-04-25 0.827 7,515,148 +33,003 0.64% 6,216,600
2012-04-26 2012-04-24 0.802 7,482,145 +78,577 0.64% 5,998,860
2012-04-25 2012-04-23 0.814 7,403,568 -298,594 0.63% 6,030,080
2012-04-24 2012-04-20 0.802 7,702,162 +455,749 0.65% 6,175,260
2012-04-20 2012-04-18 0.751 7,246,413 -7,858 0.62% 5,440,980
2012-04-19 2012-04-17 0.725 7,254,271 -78,577 0.62% 5,262,240
2012-04-18 2012-04-16 0.751 7,332,848 -628,620 0.62% 5,505,880
2012-04-17 2012-04-13 0.700 7,961,468 +314,310 0.68% 5,572,600
2012-03-29 2012-03-27 0.662 7,647,158 +7,858 0.65% 5,060,640
2012-03-28 2012-03-26 0.649 7,639,300 -259,306 0.65% 4,958,220
2012-03-27 2012-03-23 0.674 7,898,606 -22,002 0.67% 5,327,560
2012-03-22 2012-03-20 0.687 7,920,608 +22,002 0.67% 5,443,200
2012-03-20 2012-03-16 0.751 7,898,606 +75,434 0.67% 5,930,680
2012-03-15 2012-03-13 0.789 7,823,172 +259,306 0.66% 6,172,720
2012-03-13 2012-03-09 0.776 7,563,866 -7,858 0.64% 5,871,860
2012-03-06 2012-03-02 0.802 7,571,724 -471,464 0.64% 6,070,680
2012-03-05 2012-03-01 0.776 8,043,188 +471,464 0.68% 6,243,960
2012-03-02 2012-02-29 0.802 7,571,724 -102,150 0.64% 6,070,680
2012-02-29 2012-02-27 0.776 7,673,874 -113,152 0.65% 5,957,260
2012-02-28 2012-02-24 0.764 7,787,026 +53,433 0.66% 5,946,000
2012-02-24 2012-02-22 0.789 7,733,593 -201,158 0.66% 6,102,040
2012-02-22 2012-02-20 0.814 7,934,751 +3,143 0.67% 6,462,720
2012-02-21 2012-02-17 0.878 7,931,608 -199,587 0.67% 6,964,860
2012-02-20 2012-02-16 0.929 8,131,195 -341,026 0.69% 7,554,040
2012-02-17 2012-02-15 0.878 8,472,221 -227,875 0.72% 7,439,580
2012-02-16 2012-02-14 0.713 8,700,096 -11,001 0.74% 6,200,320
2012-02-15 2012-02-13 0.649 8,711,097 -110,008 0.74% 5,653,860
2012-02-14 2012-02-10 0.687 8,821,105 +34,574 0.75% 6,062,040
2012-02-13 2012-02-09 0.535 8,786,531 +78,577 0.75% 4,696,440
2011-12-19 2011-12-15 0.528 8,707,954 -39,288 0.74% 4,599,030
2011-12-08 2011-12-06 0.547 8,747,242 -56,576 0.74% 4,786,760
2011-12-05 2011-12-01 0.541 8,803,818 -61,291 0.75% 4,761,700
2011-10-28 2011-10-26 0.624 8,865,109 -6,286 0.75% 5,528,180
2011-10-07 2011-10-04 0.585 8,871,395 -11,001 0.75% 5,193,400
2011-10-06 2011-10-03 0.585 8,882,396 +9,430 0.76% 5,199,840
2011-10-03 2011-09-28 0.687 8,872,966 -15,716 0.75% 6,097,680
2011-09-30 2011-09-27 0.630 8,888,682 -15,715 0.76% 5,599,440
2011-08-10 2011-08-08 0.916 8,904,397 -23,574 0.76% 8,159,040
2011-08-09 2011-08-05 0.891 8,927,971 -14,143 0.76% 7,953,400
2011-08-05 2011-08-03 0.993 8,942,114 -22,002 0.76% 8,876,400
2011-08-02 2011-07-29 0.980 8,964,116 -3,143 0.76% 8,784,160
2011-07-11 2011-07-07 1.094 8,967,259 -37,717 0.76% 9,814,320
2011-07-07 2011-07-05 1.120 9,004,976 +37,717 0.77% 10,084,800
2011-06-27 2011-06-23 1.094 8,967,259 +23,573 0.76% 9,814,320
2011-06-24 2011-06-22 1.082 8,943,686 -381,886 0.76% 9,674,700
2011-06-23 2011-06-21 1.056 9,325,572 +3,143 0.79% 9,850,440
2011-06-21 2011-06-17 1.031 9,322,429 +15,715 0.79% 9,609,840
2011-06-20 2011-06-16 1.031 9,306,714 +7,858 0.79% 9,593,640
2011-06-15 2011-06-13 1.044 9,298,856 -865,924 0.79% 9,703,880
2011-06-09 2011-06-07 1.069 10,164,780 -89,578 0.86% 10,866,240
2011-06-02 2011-05-31 1.107 10,254,358 +39,289 0.87% 11,353,500
2011-05-18 2011-05-16 1.145 10,215,069 +23,573 0.87% 11,700,000
2011-05-17 2011-05-13 1.094 10,191,496 +23,573 0.87% 11,154,200
2011-05-09 2011-05-05 1.120 10,167,923 +6,286 0.86% 11,387,200
2011-05-06 2011-05-04 1.133 10,161,637 +26,717 0.86% 11,509,480
2011-04-29 2011-04-27 1.209 10,134,920 -14,144 0.86% 12,253,100
2011-04-27 2011-04-21 1.222 10,149,064 +47,146 0.86% 12,399,360
2011-04-18 2011-04-14 1.234 10,101,918 -4,714 0.86% 12,470,320
2011-04-14 2011-04-12 1.222 10,106,632 +17,287 0.86% 12,347,520
2011-04-08 2011-04-06 1.234 10,089,345 +7,857 0.86% 12,454,800
2011-04-06 2011-04-01 1.222 10,081,488 +1,572 0.86% 12,316,801
2011-04-04 2011-03-31 1.222 10,079,916 +18,859 0.86% 12,314,880
2011-04-01 2011-03-30 1.234 10,061,057 +776,345 0.86% 12,419,879
2011-03-31 2011-03-29 1.222 9,284,712 +23,573 0.79% 11,343,360
2011-03-21 2011-03-17 1.209 9,261,139 +3,143 0.79% 11,196,700
2011-03-16 2011-03-14 1.298 9,257,996 +94,293 0.79% 12,017,640
2011-03-11 2011-03-09 1.387 9,163,703 -66,005 0.78% 12,711,580
2011-03-09 2011-03-07 1.285 9,229,708 -23,573 0.78% 11,863,460
2011-03-08 2011-03-04 1.260 9,253,281 -202,730 0.79% 11,658,240
2011-03-07 2011-03-03 1.285 9,456,011 +18,859 0.80% 12,154,340
2011-03-03 2011-03-01 1.298 9,437,152 +94,292 0.80% 12,250,199
2011-03-01 2011-02-25 1.260 9,342,860 +141,440 0.79% 11,771,101
2011-02-28 2011-02-24 1.184 9,201,420 +165,013 0.78% 10,890,300
2011-02-24 2011-02-22 1.362 9,036,407 -14,144 0.77% 12,304,999
2011-02-22 2011-02-18 1.362 9,050,551 -99,008 0.77% 12,324,260
2011-02-21 2011-02-17 1.362 9,149,559 -61,290 0.78% 12,459,080
2011-02-18 2011-02-16 1.425 9,210,849 -42,432 0.78% 13,128,639
2011-02-17 2011-02-15 1.451 9,253,281 -56,576 0.79% 13,424,640
2011-02-16 2011-02-14 1.540 9,309,857 +23,573 0.79% 14,336,080
2011-02-15 2011-02-11 1.502 9,286,284 -14,144 0.79% 13,945,240
2011-02-14 2011-02-10 1.578 9,300,428 +155,584 0.79% 14,676,641
2011-02-11 2011-02-09 1.578 9,144,844 +179,156 0.78% 14,431,120
2011-02-10 2011-02-08 1.540 8,965,688 +183,872 0.76% 13,806,100
2011-02-08 2011-02-02 1.349 8,781,816 -33,003 0.75% 11,846,559
2011-02-01 2011-01-28 1.374 8,814,819 +14,144 0.75% 12,115,440
2011-01-31 2011-01-27 1.349 8,800,675 -75,434 0.75% 11,872,000
2011-01-28 2011-01-26 1.324 8,876,109 -89,579 0.76% 11,747,839
2011-01-27 2011-01-25 1.285 8,965,688 -23,573 0.76% 11,524,100
2011-01-20 2011-01-18 1.425 8,989,261 -42,432 0.76% 12,812,800
2011-01-19 2011-01-17 1.438 9,031,693 +66,005 0.77% 12,988,220
2011-01-18 2011-01-14 1.425 8,965,688 +84,864 0.76% 12,779,200
2011-01-17 2011-01-13 1.362 8,880,824 +84,864 0.76% 12,093,140
2011-01-14 2011-01-12 1.413 8,795,960 +75,434 0.75% 12,425,339
2011-01-12 2011-01-10 1.400 8,720,526 -4,715 0.74% 12,207,800
2011-01-11 2011-01-07 1.400 8,725,241 +47,147 0.74% 12,214,400
2011-01-10 2011-01-06 1.298 8,678,094 -66,005 0.74% 11,264,880
2011-01-06 2011-01-04 1.158 8,744,099 +23,573 0.74% 10,126,480
2010-12-30 2010-12-28 1.171 8,720,526 -9,429 0.74% 10,210,160
2010-12-20 2010-12-16 1.145 8,729,955 +23,573 0.74% 9,999,000
2010-12-15 2010-12-13 1.184 8,706,382 -14,144 0.74% 10,304,400
2010-12-14 2010-12-10 1.158 8,720,526 -4,715 0.74% 10,099,180
2010-12-10 2010-12-08 1.158 8,725,241 +18,859 0.74% 10,104,640
2010-12-08 2010-12-06 1.222 8,706,382 -51,861 0.74% 10,636,800
2010-12-07 2010-12-03 1.209 8,758,243 +47,146 0.75% 10,588,700
2010-12-02 2010-11-30 1.234 8,711,097 +89,579 0.74% 10,753,420
2010-12-01 2010-11-29 1.196 8,621,518 -47,147 0.73% 10,313,679
2010-11-17 2010-11-15 1.044 8,668,665 +23,573 0.74% 9,046,240
2010-11-08 2010-11-04 1.120 8,645,092 -37,717 0.74% 9,681,760
2010-10-20 2010-10-18 1.120 8,682,809 +9,429 0.74% 9,724,000
2010-10-15 2010-10-13 1.158 8,673,380 -4,714 0.74% 10,044,580
2010-10-14 2010-10-12 1.158 8,678,094 -4,715 0.74% 10,050,040
2010-10-13 2010-10-11 1.145 8,682,809 -9,429 0.74% 9,945,000
2010-10-12 2010-10-08 1.171 8,692,238 -23,573 0.74% 10,177,040
2010-10-11 2010-10-07 1.158 8,715,811 -23,574 0.74% 10,093,720
2010-10-06 2010-10-04 1.082 8,739,385 +2,129,449 0.74% 9,453,700
2010-09-27 2010-09-22 1.247 6,609,936 -56,575 0.56% 8,243,761
2010-09-24 2010-09-21 1.260 6,666,511 -23,574 0.57% 8,399,160
2010-08-30 2010-08-26 1.209 6,690,085 -61,290 0.57% 8,088,300
2010-08-27 2010-08-25 1.184 6,751,375 -306,452 0.57% 7,990,560
2010-08-26 2010-08-24 1.133 7,057,827 -75,434 0.60% 7,993,980
2010-08-20 2010-08-18 1.222 7,133,261 +80,149 0.61% 8,714,879
2010-08-04 2010-08-02 1.234 7,053,112 +23,573 0.60% 8,706,719
2010-07-27 2010-07-23 1.298 7,029,539 -23,573 0.60% 9,124,920
2010-07-26 2010-07-22 1.273 7,053,112 -9,430 0.60% 8,975,999
2010-07-19 2010-07-15 1.260 7,062,542 +47,147 0.60% 8,898,120
2010-07-12 2010-07-08 1.158 7,015,395 -47,147 0.60% 8,124,480
2010-07-09 2010-07-07 1.171 7,062,542 +51,861 0.60% 8,268,960
2010-07-05 2010-06-30 1.196 7,010,681 +23,574 0.60% 8,386,680
2010-07-02 2010-06-29 1.209 6,987,107 +9,429 0.59% 8,447,400
2010-06-30 2010-06-28 1.285 6,977,678 -141,440 0.59% 8,968,800
2010-06-25 2010-06-23 1.209 7,119,118 +141,440 0.61% 8,607,001
2010-06-24 2010-06-22 1.209 6,977,678 -42,432 0.59% 8,436,000
2010-06-23 2010-06-21 1.234 7,020,110 +47,147 0.60% 8,665,980
2010-06-22 2010-06-18 1.184 6,972,963 +70,719 0.59% 8,252,819
2010-06-21 2010-06-17 1.209 6,902,244 -23,573 0.59% 8,344,800
2010-06-14 2010-06-10 1.069 6,925,817 +56,576 0.59% 7,403,760
2010-06-08 2010-06-04 1.069 6,869,241 -33,003 0.58% 7,343,280
2010-06-07 2010-06-03 1.094 6,902,244 -37,717 0.59% 7,554,240
2010-05-26 2010-05-24 1.044 6,939,961 -47,146 0.59% 7,242,240
2010-05-14 2010-05-12 1.056 6,987,107 -9,430 0.59% 7,380,360
2010-05-13 2010-05-11 1.069 6,996,537 -42,431 0.60% 7,479,360
2010-05-10 2010-05-06 0.942 7,038,968 -18,859 0.60% 6,628,920
2010-05-04 2010-04-30 1.082 7,057,827 -4,715 0.60% 7,634,700
2010-04-30 2010-04-28 1.107 7,062,542 -4,714 0.60% 7,819,560
2010-04-29 2010-04-27 1.069 7,067,256 +4,714 0.60% 7,554,960
2010-04-22 2010-04-20 0.878 7,062,542 -66,005 0.60% 6,201,720
2010-04-13 2010-04-09 0.853 7,128,547 +28,288 0.61% 6,078,240
2010-03-26 2010-03-24 0.878 7,100,259 -37,717 0.61% 6,234,840
2010-02-22 2010-02-18 0.814 7,137,976 +23,573 0.61% 5,813,760
2010-01-28 2010-01-26 0.814 7,114,403 -18,858 0.61% 5,794,560
2010-01-27 2010-01-25 0.853 7,133,261 +23,573 0.61% 6,082,260
2010-01-25 2010-01-21 0.827 7,109,688 +42,432 0.61% 5,881,200
2010-01-20 2010-01-18 0.853 7,067,256 +23,573 0.60% 6,025,980
2010-01-19 2010-01-15 0.853 7,043,683 +37,717 0.60% 6,005,880
2010-01-15 2010-01-13 0.814 7,005,966 +330,025 0.60% 5,706,240
2010-01-12 2010-01-08 0.814 6,675,941 +1,150,374 0.57% 5,437,440
2010-01-11 2010-01-07 0.802 5,525,567 +938,215 0.47% 4,430,160
2010-01-08 2010-01-06 0.802 4,587,352 -471,465 0.39% 3,677,940
2010-01-05 2009-12-31 0.827 5,058,817 +523,326 0.43% 4,184,700
2010-01-04 2009-12-29 0.751 4,535,491 -51,861 0.39% 3,405,480
2009-12-29 2009-12-24 0.764 4,587,352 -612,904 0.39% 3,502,800
2009-12-28 2009-12-22 0.751 5,200,256 -165,013 0.44% 3,904,620
2009-12-23 2009-12-21 0.764 5,365,269 -339,454 0.46% 4,096,800
2009-12-22 2009-12-18 0.802 5,704,723 -631,763 0.49% 4,573,800
2009-12-04 2009-12-02 0.929 6,336,486 +33,002 0.54% 5,886,720
2009-11-27 2009-11-25 0.929 6,303,484 -47,146 0.54% 5,856,060
2009-11-24 2009-11-20 0.929 6,350,630 +18,859 0.54% 5,899,860
2009-11-19 2009-11-17 0.954 6,331,771 +28,287 0.54% 6,043,500
2009-11-16 2009-11-12 0.891 6,303,484 +23,574 0.54% 5,615,400
2009-11-12 2009-11-10 0.878 6,279,910 +47,146 0.54% 5,514,480
2009-10-30 2009-10-28 0.916 6,232,764 +23,573 0.53% 5,711,040
2009-10-22 2009-10-20 0.853 6,209,191 +56,576 0.53% 5,294,340
2009-10-14 2009-10-12 0.827 6,152,615 +89,579 0.53% 5,089,500
2009-10-13 2009-10-09 0.814 6,063,036 +231,017 0.52% 4,938,240
2009-10-12 2009-10-08 0.827 5,832,019 +94,293 0.50% 4,824,300
2009-10-09 2009-10-07 0.827 5,737,726 +9,429 0.49% 4,746,300
2009-10-08 2009-10-06 0.814 5,728,297 +617,619 0.49% 4,665,600
2009-10-06 2009-10-02 0.814 5,110,678 -282,879 0.44% 4,162,560
2009-10-05 2009-09-30 0.814 5,393,557 -4,714 0.46% 4,392,960
2009-09-29 2009-09-25 0.814 5,398,271 +55,004 0.46% 4,396,800
2009-09-28 2009-09-24 0.789 5,343,267 +377,172 0.46% 4,216,000
2009-09-25 2009-09-23 0.802 4,966,095 +94,293 0.42% 3,981,600
2009-09-24 2009-09-22 0.814 4,871,802 -28,288 0.42% 3,968,000
2009-09-22 2009-09-18 0.814 4,900,090 -4,715 0.42% 3,991,040
2009-09-21 2009-09-17 0.840 4,904,805 +4,715 0.42% 4,119,720
2009-08-25 2009-08-21 0.891 4,900,090 -47,147 0.42% 4,365,200
2009-08-11 2009-08-07 0.878 4,947,237 +94,293 0.42% 4,344,240
2009-08-07 2009-08-05 0.916 4,852,944 +47,147 0.42% 4,446,720
2009-08-04 2009-07-31 0.878 4,805,797 -4,715 0.41% 4,220,040
2009-07-30 2009-07-28 0.904 4,810,512 +23,573 0.41% 4,346,620
2009-07-28 2009-07-24 0.878 4,786,939 +9,430 0.41% 4,203,480
2009-07-27 2009-07-23 0.865 4,777,509 -33,003 0.41% 4,134,400
2009-07-24 2009-07-22 0.865 4,810,512 -14,144 0.41% 4,162,960
2009-07-16 2009-07-14 0.904 4,824,656 +381,887 0.41% 4,359,400
2009-07-10 2009-07-08 0.891 4,442,769 +47,146 0.38% 3,957,800
2009-07-09 2009-07-07 0.904 4,395,623 +9,429 0.38% 3,971,740
2009-06-25 2009-06-23 0.929 4,386,194 +18,859 0.38% 4,074,860
2009-04-24 2009-04-22 0.802 4,367,335 -212,159 0.37% 3,501,540
2009-04-22 2009-04-20 0.700 4,579,494 -372,457 0.39% 3,205,400
2009-04-14 2009-04-08 0.484 4,951,951 +212,159 0.42% 2,394,760
2009-03-18 2009-03-16 0.420 4,739,792 -18,859 0.41% 1,990,560
2009-03-09 2009-03-05 0.433 4,758,651 +14,144 0.41% 2,059,040
2009-02-26 2009-02-24 0.414 4,744,507 +330,026 0.41% 1,962,350
2009-02-17 2009-02-13 0.509 4,414,481 +51,861 0.38% 2,247,200
2009-02-12 2009-02-10 0.439 4,362,620 +70,719 0.37% 1,915,440
2009-02-10 2009-02-06 0.445 4,291,901 +56,576 0.37% 1,911,700
2009-01-30 2009-01-23 0.407 4,235,325 +23,573 0.36% 1,724,800
2009-01-23 2009-01-21 0.503 4,211,752 +42,432 0.36% 2,117,200
2009-01-09 2009-01-07 0.541 4,169,320 +23,573 0.36% 2,255,050
2009-01-02 2008-12-29 0.585 4,145,747 -94,293 0.35% 2,426,960
2008-12-23 2008-12-19 0.573 4,240,040 -660,050 0.36% 2,428,200
2008-12-16 2008-12-12 0.452 4,900,090 +94,293 0.42% 2,213,780
2008-12-12 2008-12-10 0.496 4,805,797 +70,720 0.41% 2,385,240
2008-12-11 2008-12-09 0.496 4,735,077 +23,573 0.41% 2,350,140
2008-12-09 2008-12-05 0.509 4,711,504 +9,429 0.40% 2,398,400
2008-12-05 2008-12-03 0.445 4,702,075 +165,013 0.40% 2,094,400
2008-11-05 2008-11-03 0.560 4,537,062 +23,573 0.39% 2,540,560
2008-11-03 2008-10-30 0.382 4,513,489 +18,859 0.39% 1,723,200
2008-10-29 2008-10-27 0.356 4,494,630 +103,722 0.38% 1,601,600
2008-10-28 2008-10-24 0.439 4,390,908 +155,583 0.38% 1,927,860
2008-10-24 2008-10-22 0.509 4,235,325 +23,573 0.36% 2,156,000
2008-10-10 2008-10-08 0.636 4,211,752 -55,004 0.36% 2,680,000
2008-09-22 2008-09-18 0.649 4,266,756 -122,581 0.37% 2,769,300
2008-09-16 2008-09-11 0.713 4,389,337 -141,439 0.38% 3,128,160
2008-09-11 2008-09-09 0.802 4,530,776 -33,003 0.39% 3,632,580
2008-09-09 2008-09-05 0.789 4,563,779 -495,038 0.39% 3,600,960
2008-09-08 2008-09-04 0.802 5,058,817 -23,573 0.43% 4,055,940
2008-09-05 2008-09-03 0.802 5,082,390 -28,288 0.43% 4,074,840
2008-08-29 2008-08-27 0.929 5,110,678 -37,717 0.44% 4,747,920
2008-08-28 2008-08-26 0.891 5,148,395 -94,293 0.44% 4,586,400
2008-08-27 2008-08-25 0.942 5,242,688 -240,447 0.45% 4,937,280
2008-08-26 2008-08-21 0.904 5,483,135 -306,452 0.47% 4,954,380
2008-08-25 2008-08-20 0.840 5,789,587 -94,293 0.50% 4,862,880
2008-08-15 2008-08-13 0.662 5,883,880 +94,293 0.50% 3,893,760
2008-08-14 2008-08-12 0.700 5,789,587 +231,018 0.50% 4,052,400
2008-08-13 2008-08-11 0.738 5,558,569 +518,611 0.48% 4,102,920
2008-08-12 2008-08-08 0.789 5,039,958 +94,293 0.43% 3,976,680
2008-08-08 2008-08-05 0.853 4,945,665 -282,879 0.42% 4,216,980
2008-07-31 2008-07-29 0.878 5,228,544 -14,144 0.45% 4,591,260
2008-07-25 2008-07-23 0.929 5,242,688 +471,465 0.45% 4,870,560
2008-07-23 2008-07-21 0.942 4,771,223 +259,305 0.41% 4,493,280
2008-07-21 2008-07-17 0.916 4,511,918 +75,435 0.39% 4,134,240
2008-07-07 2008-07-03 0.916 4,436,483 +363,028 0.38% 4,065,120
2008-07-03 2008-06-30 0.942 4,073,455 -1,159,804 0.35% 3,836,160
2008-07-02 2008-06-27 0.929 5,233,259 -801,490 0.45% 4,861,800
2008-06-26 2008-06-24 0.967 6,034,749 +9,430 0.52% 5,836,800
2008-06-25 2008-06-23 0.980 6,025,319 -9,430 0.52% 5,904,360
2008-06-17 2008-06-13 0.993 6,034,749 +188,586 0.52% 5,990,400
2008-06-16 2008-06-12 0.993 5,846,163 -141,439 0.50% 5,803,200
2008-06-13 2008-06-11 1.005 5,987,602 +37,717 0.51% 6,019,800
2008-06-11 2008-06-06 0.993 5,949,885 -56,576 0.51% 5,906,160
2008-06-10 2008-06-05 0.980 6,006,461 +165,013 0.51% 5,885,880
2008-06-06 2008-06-04 0.993 5,841,448 -160,298 0.50% 5,798,520
2008-06-05 2008-06-03 1.005 6,001,746 +47,146 0.51% 6,034,020
2008-06-03 2008-05-30 1.005 5,954,600 -23,573 0.51% 5,986,620
2008-05-30 2008-05-28 1.005 5,978,173 -42,432 0.51% 6,010,320
2008-05-14 2008-05-09 0.993 6,020,605 +141,440 0.52% 5,976,360
2008-05-07 2008-05-05 1.005 5,879,165 +18,858 0.50% 5,910,780
2008-05-05 2008-04-30 1.018 5,860,307 +14,144 0.50% 5,966,400
2008-05-02 2008-04-29 1.018 5,846,163 +33,003 0.50% 5,952,000
2008-04-30 2008-04-28 1.005 5,813,160 +37,717 0.50% 5,844,420
2008-04-28 2008-04-24 0.980 5,775,443 -4,715 0.49% 5,659,500
2008-04-25 2008-04-23 0.967 5,780,158 +14,144 0.50% 5,590,560
2008-04-23 2008-04-21 0.980 5,766,014 +28,288 0.49% 5,650,260
2008-04-22 2008-04-18 0.980 5,737,726 +33,003 0.49% 5,622,540
2008-04-21 2008-04-17 1.005 5,704,723 +66,005 0.49% 5,735,400
2008-04-16 2008-04-14 0.993 5,638,718 -42,432 0.48% 5,597,280
2008-04-15 2008-04-11 1.031 5,681,150 +14,144 0.49% 5,856,300
2008-04-11 2008-04-09 1.018 5,667,006 +4,715 0.49% 5,769,600
2008-04-09 2008-04-07 0.827 5,662,291 +47,146 0.49% 4,683,900
2008-04-07 2008-04-02 0.764 5,615,145 +23,573 0.48% 4,287,600
2008-04-03 2008-04-01 0.738 5,591,572 -9,429 0.48% 4,127,280
2008-04-01 2008-03-28 0.738 5,601,001 -28,288 0.48% 4,134,240
2008-03-20 2008-03-18 0.776 5,629,289 +9,429 0.48% 4,370,040
2008-03-19 2008-03-17 0.751 5,619,860 -14,144 0.48% 4,219,680
2008-03-18 2008-03-14 0.776 5,634,004 +23,574 0.48% 4,373,700
2008-03-17 2008-03-13 0.802 5,610,430 -23,574 0.48% 4,498,200
2008-03-14 2008-03-12 0.802 5,634,004 +9,430 0.48% 4,517,100
2008-03-11 2008-03-07 0.776 5,624,574 +9,429 0.48% 4,366,380
2008-03-10 2008-03-06 0.764 5,615,145 +9,429 0.48% 4,287,600
2008-03-04 2008-02-29 0.725 5,605,716 -4,714 0.48% 4,066,380
2008-03-03 2008-02-28 0.725 5,610,430 +56,575 0.48% 4,069,800
2008-02-29 2008-02-27 0.738 5,553,855 +94,293 0.48% 4,099,440
2008-02-27 2008-02-25 0.713 5,459,562 +9,430 0.47% 3,890,880
2008-02-20 2008-02-18 0.687 5,450,132 +66,005 0.47% 3,745,440
2008-02-19 2008-02-15 0.636 5,384,127 +94,293 0.46% 3,426,000
2008-02-14 2008-02-12 0.630 5,289,834 +23,573 0.45% 3,332,340
2008-02-11 2008-02-04 0.662 5,266,261 -4,715 0.45% 3,485,040
2008-01-28 2008-01-24 0.662 5,270,976 +4,715 0.45% 3,488,160
2008-01-24 2008-01-22 0.617 5,266,261 +51,861 0.45% 3,250,470
2008-01-23 2008-01-21 0.674 5,214,400 -165,013 0.45% 3,517,080
2008-01-21 2008-01-17 0.764 5,379,413 +282,879 0.46% 4,107,600
2008-01-18 2008-01-16 0.751 5,096,534 +47,147 0.44% 3,826,740
2008-01-16 2008-01-14 0.814 5,049,387 +127,295 0.43% 4,112,640
2008-01-14 2008-01-10 0.865 4,922,092 +51,861 0.42% 4,259,520
2008-01-11 2008-01-09 0.891 4,870,231 +9,430 0.42% 4,338,600
2008-01-10 2008-01-08 0.891 4,860,801 +108,436 0.42% 4,330,200
2008-01-09 2008-01-07 0.878 4,752,365 +18,859 0.41% 4,173,120
2008-01-08 2008-01-04 0.954 4,733,506 -188,586 0.41% 4,518,000
2008-01-04 2008-01-02 1.018 4,922,092 +47,147 0.42% 5,011,200
2008-01-03 2007-12-31 1.044 4,874,945 +259,305 0.42% 5,087,280
2008-01-02 2007-12-27 0.878 4,615,640 +42,432 0.40% 4,053,060
2007-12-28 2007-12-24 0.853 4,573,208 -33,002 0.39% 3,899,400
2007-12-27 2007-12-20 0.853 4,606,210 +193,300 0.39% 3,927,540
2007-12-20 2007-12-18 0.904 4,412,910 +9,429 0.38% 3,987,360
2007-12-17 2007-12-13 0.993 4,403,481 +9,430 0.38% 4,371,120
2007-12-12 2007-12-10 1.005 4,394,051 -150,869 0.38% 4,417,680
2007-12-05 2007-12-03 1.056 4,544,920 +42,432 0.39% 4,800,720
2007-12-03 2007-11-29 1.056 4,502,488 +9,429 0.39% 4,755,900
2007-11-27 2007-11-23 0.993 4,493,059 -28,288 0.39% 4,460,040
2007-11-22 2007-11-20 1.069 4,521,347 +9,429 0.39% 4,833,360
2007-11-21 2007-11-19 1.094 4,511,918 -235,732 0.39% 4,938,121
2007-11-20 2007-11-16 1.107 4,747,650 -306,452 0.41% 5,256,540
2007-11-15 2007-11-13 1.031 5,054,102 +70,720 0.43% 5,209,920
2007-11-14 2007-11-12 0.980 4,983,382 +61,290 0.43% 4,883,340
2007-11-12 2007-11-08 1.094 4,922,092 +42,432 0.42% 5,387,040
2007-11-07 2007-11-05 1.044 4,879,660 +150,869 0.42% 5,092,200
2007-11-01 2007-10-30 1.120 4,728,791 -589,331 0.41% 5,295,840
2007-10-31 2007-10-29 1.222 5,318,122 +169,727 0.46% 6,497,280
2007-10-30 2007-10-26 1.260 5,148,395 +768,488 0.69% 6,486,480
2007-10-29 2007-10-25 1.196 4,379,907 +485,608 0.59% 5,239,560
2007-10-26 2007-10-24 1.082 3,894,299 +150,869 0.52% 4,212,600
2007-10-25 2007-10-23 1.069 3,743,430 +23,573 0.50% 4,001,760
2007-10-24 2007-10-22 1.094 3,719,857 +150,869 0.50% 4,071,240
2007-10-23 2007-10-18 1.120 3,568,988 +169,727 0.48% 3,996,960
2007-10-22 2007-10-17 1.133 3,399,261 -198,015 0.46% 3,850,140
2007-10-18 2007-10-16 1.171 3,597,276 -282,879 0.48% 4,211,760
2007-10-17 2007-10-15 1.209 3,880,155 -18,858 0.52% 4,691,100
2007-10-16 2007-10-12 1.171 3,899,013 -61,291 0.53% 4,565,040
2007-10-15 2007-10-11 1.247 3,960,304 +47,147 0.53% 4,939,200
2007-10-12 2007-10-10 1.209 3,913,157 -146,154 0.53% 4,731,000
2007-10-11 2007-10-09 1.209 4,059,311 -9,430 0.55% 4,907,700
2007-10-10 2007-10-08 1.196 4,068,741 -179,156 0.55% 4,867,320
2007-10-09 2007-10-05 1.005 4,247,897 -108,437 0.57% 4,270,740
2007-10-08 2007-10-04 0.904 4,356,334 +33,002 0.59% 3,936,240
2007-10-05 2007-10-03 0.789 4,323,332 +117,867 0.58% 3,411,240
2007-10-04 2007-10-02 0.776 4,205,465 -23,574 0.57% 3,264,720
2007-10-03 2007-09-28 0.764 4,229,039 -282,879 0.57% 3,229,200
2007-10-02 2007-09-27 0.776 4,511,918 -914,641 0.61% 3,502,620
2007-09-28 2007-09-25 0.636 5,426,559 -56,576 0.73% 3,453,000
2007-09-27 2007-09-24 0.617 5,483,135 +301,738 0.74% 3,384,330
2007-09-21 2007-09-19 0.636 5,181,397 +66,005 0.70% 3,297,000
2007-09-19 2007-09-17 0.604 5,115,392 +37,717 0.69% 3,092,250
2007-09-17 2007-09-13 0.624 5,077,675 +66,005 0.68% 3,166,380
2007-09-14 2007-09-12 0.636 5,011,670 -23,573 0.68% 3,189,000
2007-09-13 2007-09-11 0.649 5,035,243 -320,596 0.68% 3,268,080
2007-09-12 2007-09-10 0.604 5,355,839 +113,151 0.72% 3,237,600
2007-09-11 2007-09-07 0.522 5,242,688 +843,922 0.71% 2,735,520
2007-09-10 2007-09-06 0.496 4,398,766 +4,715 0.59% 2,183,220
2007-09-07 2007-09-05 0.515 4,394,051 -188,586 0.59% 2,264,760
2007-09-06 2007-09-04 0.528 4,582,637 -75,435 0.62% 2,420,280
2007-09-05 2007-09-03 0.573 4,658,072 -688,338 0.63% 2,667,600
2007-09-04 2007-08-31 0.509 5,346,410 -914,642 0.72% 2,721,600
2007-08-30 2007-08-28 0.344 6,261,052 +37,717 0.84% 2,151,360
2007-08-28 2007-08-24 0.344 6,223,335 +155,584 0.84% 2,138,400
2007-08-27 2007-08-23 0.344 6,067,751 +14,144 0.82% 2,084,940
2007-08-22 2007-08-20 0.325 6,053,607 +47,146 0.82% 1,964,520
2007-08-20 2007-08-16 0.325 6,006,461 +146,154 0.81% 1,949,220
2007-08-13 2007-08-09 0.395 5,860,307 -565,757 0.79% 2,311,980
2007-08-10 2007-08-08 0.375 6,426,064 +51,861 0.87% 2,412,510
2007-08-09 2007-08-07 0.382 6,374,203 +117,866 0.86% 2,433,600
2007-08-07 2007-08-03 0.439 6,256,337 -61,290 0.84% 2,746,890
2007-08-06 2007-08-02 0.433 6,317,627 +174,442 0.85% 2,733,600
2007-08-03 2007-08-01 0.445 6,143,185 +339,454 0.83% 2,736,300
2007-08-02 2007-07-31 0.490 5,803,731 -678,909 0.78% 2,843,610
2007-08-01 2007-07-30 0.490 6,482,640 +42,432 0.87% 3,176,250
2007-07-31 2007-07-27 0.496 6,440,208 +273,449 0.87% 3,196,440
2007-07-30 2007-07-26 0.503 6,166,759 +221,589 0.83% 3,099,960
2007-07-27 2007-07-25 0.515 5,945,170 -33,003 0.80% 3,064,230
2007-07-26 2007-07-24 0.509 5,978,173 +282,879 0.81% 3,043,200
2007-07-25 2007-07-23 0.579 5,695,294 +23,573 0.77% 3,297,840
2007-07-24 2007-07-20 0.573 5,671,721 -75,434 0.76% 3,248,100
2007-07-23 2007-07-19 0.554 5,747,155 +806,205 0.78% 3,181,590
2007-07-20 2007-07-18 0.649 4,940,950 -966,503 0.67% 3,206,880
2007-07-19 2007-07-17 0.484 5,907,453 -386,601 0.80% 2,856,840
2007-07-18 2007-07-16 0.465 6,294,054 -80,149 0.85% 2,923,650
2007-07-17 2007-07-13 0.477 6,374,203 +51,861 0.86% 3,042,000
2007-07-16 2007-07-12 0.477 6,322,342 -75,434 0.85% 3,017,250
2007-07-13 2007-07-11 0.484 6,397,776 +273,449 0.86% 3,093,960
2007-07-12 2007-07-10 0.471 6,124,327 +334,740 0.83% 2,883,780
2007-07-11 2007-07-09 0.477 5,789,587 +457,321 0.78% 2,763,000
2007-07-09 2007-07-05 0.471 5,332,266 +198,015 0.72% 2,510,820
2007-07-06 2007-07-04 0.471 5,134,251 +221,588 0.69% 2,417,580
2007-07-05 2007-07-03 0.484 4,912,663 +235,733 0.66% 2,375,760
2007-07-03 2007-06-28 0.509 4,676,930 +47,146 0.63% 2,380,800
2007-06-29 2007-06-27 0.503 4,629,784 -14,144 0.63% 2,327,340
2007-06-28 2007-06-26 0.541 4,643,928 -485,608 0.63% 2,511,750
2007-06-27 2007-06-25 0.490 5,129,536 +18,858 0.69% 2,513,280
2007-06-26 2007-06-22 0.484 5,110,678 0.69% 2,471,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top