History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.890 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 -7,024,000
2020-10-14 2020-10-09 0.890 7,024,000 +7,024,000 0.42% 6,251,360
2020-10-05 2020-09-29 0.860 0 -7,024,000
2020-09-25 2020-09-23 0.840 7,024,000 +7,024,000 0.42% 5,900,160
2020-07-30 2020-07-28 0.820 0 -7,024,000
2020-07-28 2020-07-24 0.820 7,024,000 +7,024,000 0.42% 5,759,680
2020-07-27 2020-07-23 0.820 0 -7,023,778
2020-07-24 2020-07-22 0.820 7,023,778 +7,023,778 0.42% 5,759,498
2020-07-21 2020-07-17 0.820 0 -7,120,000
2020-07-16 2020-07-14 0.820 7,120,000 +684,000 0.42% 5,838,400
2020-07-14 2020-07-10 0.820 6,436,000 +2,340,000 0.38% 5,277,520
2020-07-10 2020-07-08 0.810 4,096,000 +96,000 0.24% 3,317,760
2020-07-07 2020-07-03 0.820 4,000,000 +4,000,000 0.24% 3,280,000
2019-02-15 2019-02-13 0.836 0 -23,262
2019-02-13 2019-02-11 0.794 23,262 -3,876 0.00% 18,480
2019-01-30 2019-01-28 0.794 27,138 -3,877 0.00% 21,560
2019-01-29 2019-01-25 0.815 31,015 -5,816 0.00% 25,280
2019-01-23 2019-01-21 0.836 36,831 -13,569 0.00% 30,780
2019-01-22 2019-01-18 0.815 50,400 -36,831 0.00% 41,080
2019-01-21 2019-01-17 0.784 87,231 -11,631 0.01% 68,400
2019-01-14 2019-01-10 0.774 98,862 -1,938 0.01% 76,500
2018-12-19 2018-12-17 0.918 100,800 +100,800 0.01% 92,560
2017-10-18 2017-10-16 1.102 0 -60,398
2017-09-08 2017-09-06 1.230 60,398 +5,662 0.00% 74,262
2017-09-07 2017-09-05 1.262 54,736 +960 0.00% 69,072
2017-09-06 2017-09-04 1.251 53,776 -18,543 0.00% 67,280
2017-09-04 2017-08-31 1.219 72,319 +5,563 0.00% 88,140
2017-09-01 2017-08-30 1.230 66,756 +25,961 0.00% 82,080
2017-08-09 2017-08-07 1.240 40,795 -85,300 0.00% 50,600
2017-07-19 2017-07-17 1.283 126,095 +42,650 0.01% 161,840
2017-07-14 2017-07-12 1.294 83,445 +5,563 0.01% 108,000
2017-07-07 2017-07-05 1.208 77,882 -101,989 0.00% 94,080
2017-07-04 2017-06-30 1.197 179,871 +9,272 0.01% 215,340
2017-06-29 2017-06-27 1.186 170,599 -5,563 0.01% 202,400
2017-06-07 2017-06-05 1.208 176,162 +16,689 0.01% 212,800
2017-05-31 2017-05-26 1.230 159,473 +29,669 0.01% 196,080
2017-05-29 2017-05-25 1.273 129,804 -7,417 0.01% 165,201
2017-05-26 2017-05-24 1.230 137,221 -3,709 0.01% 168,720
2017-05-24 2017-05-22 1.197 140,930 +79,737 0.01% 168,721
2017-05-18 2017-05-16 1.251 61,193 -33,378 0.00% 76,560
2017-05-17 2017-05-15 1.219 94,571 +3,709 0.01% 115,260
2017-05-12 2017-05-10 1.240 90,862 +18,543 0.01% 112,699
2017-05-11 2017-05-09 1.230 72,319 -7,417 0.00% 88,920
2017-04-26 2017-04-24 1.262 79,736 +9,271 0.00% 100,619
2017-04-11 2017-04-07 1.122 70,465 -11,126 0.00% 79,040
2017-04-07 2017-04-05 1.165 81,591 -16,689 0.00% 95,040
2017-04-06 2017-04-03 1.197 98,280 +18,544 0.01% 117,660
2017-04-05 2017-03-31 1.057 79,736 -33,379 0.00% 84,280
2017-03-17 2017-03-15 1.003 113,115 +11,127 0.01% 113,460
2017-03-09 2017-03-07 1.025 101,988 -83,446 0.01% 104,499
2017-03-08 2017-03-06 0.917 185,434 +50,067 0.01% 170,000
2017-03-07 2017-03-03 0.981 135,367 -9,271 0.01% 132,860
2017-03-06 2017-03-02 1.025 144,638 +40,795 0.01% 148,200
2017-03-02 2017-02-28 1.079 103,843 +11,126 0.01% 112,000
2017-03-01 2017-02-27 1.111 92,717 -46,358 0.01% 103,000
2017-02-22 2017-02-20 1.154 139,075 +5,563 0.01% 160,500
2017-02-14 2017-02-10 1.197 133,512 +5,563 0.01% 159,840
2017-02-13 2017-02-09 1.208 127,949 +5,563 0.01% 154,560
2017-02-09 2017-02-07 1.208 122,386 +57,484 0.01% 147,840
2017-02-08 2017-02-06 1.230 64,902 -3,708 0.00% 79,800
2017-02-07 2017-02-03 1.262 68,610 -11,126 0.00% 86,579
2017-02-06 2017-02-02 1.240 79,736 -5,563 0.00% 98,899
2017-02-03 2017-02-01 1.251 85,299 +3,708 0.01% 106,719
2017-02-02 2017-01-27 1.283 81,591 +11,126 0.00% 104,720
2017-01-26 2017-01-24 1.283 70,465 +3,709 0.00% 90,440
2017-01-24 2017-01-20 1.283 66,756 +16,689 0.00% 85,680
2017-01-20 2017-01-18 1.337 50,067 +1,854 0.00% 66,960
2017-01-18 2017-01-16 1.327 48,213 +1,855 0.00% 63,960
2017-01-17 2017-01-13 1.337 46,358 -59,339 0.00% 61,999
2017-01-13 2017-01-11 1.348 105,697 +3,709 0.01% 142,500
2017-01-12 2017-01-10 1.337 101,988 +55,630 0.01% 136,399
2017-01-11 2017-01-09 1.316 46,358 -64,902 0.00% 60,999
2017-01-09 2017-01-05 1.197 111,260 -37,087 0.01% 133,200
2017-01-06 2017-01-04 1.208 148,347 -46,358 0.01% 179,200
2017-01-05 2017-01-03 1.186 194,705 +18,543 0.01% 231,000
2017-01-04 2016-12-30 1.132 176,162 +1,854 0.01% 199,500
2016-12-30 2016-12-28 1.165 174,308 +72,320 0.01% 203,040
2016-12-29 2016-12-23 1.143 101,988 +37,086 0.01% 116,599
2016-12-28 2016-12-22 1.186 64,902 -1,854 0.00% 77,000
2016-12-23 2016-12-21 1.219 66,756 +24,106 0.00% 81,360
2016-12-19 2016-12-15 1.219 42,650 -7,417 0.00% 51,980
2016-12-15 2016-12-13 1.219 50,067 -3,709 0.00% 61,020
2016-12-14 2016-12-12 1.230 53,776 -37,086 0.00% 66,120
2016-12-12 2016-12-08 1.219 90,862 -18,544 0.01% 110,739
2016-12-09 2016-12-07 1.219 109,406 -187,288 0.01% 133,340
2016-12-08 2016-12-06 1.251 296,694 -1,854 0.02% 371,200
2016-12-07 2016-12-05 1.219 298,548 -44,504 0.02% 363,860
2016-12-06 2016-12-02 1.273 343,052 +3,708 0.02% 436,600
2016-12-05 2016-12-01 1.283 339,344 -9,271 0.02% 435,541
2016-12-01 2016-11-29 1.348 348,615 -1,855 0.02% 470,000
2016-11-30 2016-11-28 1.327 350,470 +72,320 0.02% 464,941
2016-11-28 2016-11-24 1.402 278,150 +5,563 0.02% 389,999
2016-11-23 2016-11-21 1.359 272,587 -98,280 0.02% 370,439
2016-11-22 2016-11-18 1.337 370,867 -1,855 0.02% 496,000
2016-11-21 2016-11-17 1.348 372,722 -11,126 0.02% 502,501
2016-11-18 2016-11-16 1.348 383,848 -9,271 0.02% 517,501
2016-11-16 2016-11-14 1.348 393,119 -1,855 0.02% 530,000
2016-11-14 2016-11-10 1.402 394,974 -24,106 0.02% 553,801
2016-11-11 2016-11-09 1.327 419,080 -16,689 0.03% 555,960
2016-11-10 2016-11-08 1.370 435,769 -63,047 0.03% 596,900
2016-11-09 2016-11-07 1.294 498,816 +18,543 0.03% 645,599
2016-11-08 2016-11-04 1.434 480,273 +231,792 0.03% 688,940
2016-11-04 2016-11-02 1.521 248,481 -1,854 0.02% 377,880
2016-11-02 2016-10-31 1.532 250,335 +5,563 0.02% 383,399
2016-11-01 2016-10-28 1.553 244,772 -1,855 0.02% 380,159
2016-10-31 2016-10-27 1.532 246,627 +74,174 0.02% 377,720
2016-10-28 2016-10-26 1.542 172,453 +105,697 0.01% 265,980
2016-10-18 2016-10-14 1.575 66,756 -18,543 0.00% 105,120
2016-10-17 2016-10-13 1.575 85,299 -3,709 0.01% 134,319
2016-10-14 2016-10-12 1.607 89,008 -22,252 0.01% 143,040
2016-10-13 2016-10-11 1.575 111,260 -38,941 0.01% 175,200
2016-10-12 2016-10-07 1.585 150,201 +76,028 0.01% 238,140
2016-10-11 2016-10-06 1.607 74,173 -18,544 0.00% 119,199
2016-10-07 2016-10-05 1.564 92,717 -7,417 0.01% 145,000
2016-10-05 2016-10-03 1.521 100,134 +3,709 0.01% 152,280
2016-10-04 2016-09-30 1.532 96,425 +27,815 0.01% 147,679
2016-10-03 2016-09-29 1.564 68,610 +1,854 0.00% 107,299
2016-09-30 2016-09-28 1.575 66,756 +66,756 0.00% 105,120
2016-09-28 2016-09-26 1.607 0 -70,465
2016-09-27 2016-09-23 1.596 70,465 -9,271 0.00% 112,480
2016-09-26 2016-09-22 1.596 79,736 -9,272 0.00% 127,279
2016-09-23 2016-09-21 1.650 89,008 +25,961 0.01% 146,880
2016-09-22 2016-09-20 1.564 63,047 +25,960 0.00% 98,599
2016-09-21 2016-09-19 1.510 37,087 -11,126 0.00% 56,000
2016-09-20 2016-09-15 1.456 48,213 +38,941 0.00% 70,200
2016-09-19 2016-09-14 1.359 9,272 -38,941 0.00% 12,600
2016-09-15 2016-09-13 1.316 48,213 +1,855 0.00% 63,440
2016-09-13 2016-09-09 1.316 46,358 +46,358 0.00% 60,999
2016-09-12 2016-09-08 1.381 0 -1,854
2016-09-09 2016-09-07 1.348 1,854 -59,339 0.00% 2,500
2016-09-08 2016-09-06 1.316 61,193 -5,563 0.00% 80,520
2016-09-07 2016-09-05 1.316 66,756 -25,961 0.00% 87,840
2016-09-02 2016-08-31 1.283 92,717 +92,717 0.01% 119,000
2016-09-01 2016-08-30 1.337 0 -12,980
2016-08-31 2016-08-29 1.262 12,980 -5,563 0.00% 16,380
2016-08-30 2016-08-26 1.240 18,543 +18,543 0.00% 23,000
2016-08-29 2016-08-25 1.262 0 -98,280
2016-08-26 2016-08-24 1.230 98,280 +94,571 0.01% 120,840
2016-08-25 2016-08-23 1.445 3,709 +3,709 0.00% 5,360
2015-11-20 2015-11-18 0.613 0 -78,581
2015-11-19 2015-11-17 0.624 78,581 -109,648 0.00% 49,020
2015-10-26 2015-10-22 0.624 188,229 -1,827 0.01% 117,420
2015-10-08 2015-10-06 0.569 190,056 +56,651 0.01% 108,160
2015-09-18 2015-09-16 0.569 133,405 +9,138 0.01% 75,920
2015-09-15 2015-09-11 0.558 124,267 +7,309 0.01% 69,360
2015-09-07 2015-09-02 0.684 116,958 +1,828 0.01% 79,976
2015-09-04 2015-09-01 0.708 115,130 +10,099 0.01% 81,488
2015-09-02 2015-08-31 0.684 105,031 -1,667 0.01% 71,820
2015-08-27 2015-08-25 0.660 106,698 -5,002 0.01% 70,400
2015-08-25 2015-08-21 0.708 111,700 -43,346 0.01% 79,060
2015-08-20 2015-08-18 0.744 155,046 +13,338 0.01% 115,320
2015-08-19 2015-08-17 0.756 141,708 -16,672 0.01% 107,100
2015-08-13 2015-08-11 0.756 158,380 +8,336 0.01% 119,700
2015-08-03 2015-07-30 0.732 150,044 +3,334 0.01% 109,800
2015-07-31 2015-07-29 0.756 146,710 -3,334 0.01% 110,880
2015-07-24 2015-07-22 0.768 150,044 +1,667 0.01% 115,200
2015-07-22 2015-07-20 0.780 148,377 -6,669 0.01% 115,700
2015-07-21 2015-07-17 0.756 155,046 +15,005 0.01% 117,180
2015-07-20 2015-07-16 0.744 140,041 -6,669 0.01% 104,160
2015-07-17 2015-07-15 0.732 146,710 -3,334 0.01% 107,360
2015-07-16 2015-07-14 0.744 150,044 +13,337 0.01% 111,600
2015-07-15 2015-07-13 0.756 136,707 +16,672 0.01% 103,320
2015-07-14 2015-07-10 0.720 120,035 -21,673 0.01% 86,400
2015-07-13 2015-07-09 0.696 141,708 +3,334 0.01% 98,600
2015-07-10 2015-07-08 0.624 138,374 +3,334 0.01% 86,320
2015-07-09 2015-07-07 0.708 135,040 +1,667 0.01% 95,580
2015-07-08 2015-07-06 0.756 133,373 +15,005 0.01% 100,800
2015-07-07 2015-07-03 0.816 118,368 -11,670 0.01% 96,560
2015-07-03 2015-06-30 0.852 130,038 +10,003 0.01% 110,760
2015-07-02 2015-06-29 0.864 120,035 -5,002 0.01% 103,680
2015-06-29 2015-06-25 0.900 125,037 +110,033 0.01% 112,500
2015-06-26 2015-06-24 0.912 15,004 +15,004 0.00% 13,680
2015-06-25 2015-06-23 0.912 0 -15,004
2015-06-24 2015-06-22 0.912 15,004 -8,336 0.00% 13,680
2015-06-23 2015-06-19 0.900 23,340 -18,339 0.00% 21,000
2015-06-22 2015-06-18 0.912 41,679 +41,679 0.00% 38,000
2015-06-09 2015-06-05 1.044 0 -60,018
2015-06-08 2015-06-04 1.056 60,018 -61,685 0.00% 63,360
2015-06-05 2015-06-03 1.104 121,703 +103,364 0.01% 134,321
2015-06-04 2015-06-02 1.008 18,339 +18,339 0.00% 18,480
2015-06-02 2015-05-29 0.972 0 -18,339
2015-05-29 2015-05-27 1.008 18,339 -86,692 0.00% 18,480
2015-05-28 2015-05-26 0.960 105,031 -13,337 0.01% 100,800
2015-05-22 2015-05-20 0.960 118,368 +118,368 0.01% 113,600
2015-05-18 2015-05-14 0.864 0 -3,334
2015-05-13 2015-05-11 0.852 3,334 +3,334 0.00% 2,840
2014-10-16 2014-10-14 0.672 0 -1,667
2014-08-27 2014-08-25 0.720 1,667 +28 0.00% 1,200
2014-08-18 2014-08-14 0.744 1,639 -1,639 0.00% 1,220
2014-07-31 2014-07-29 0.708 3,278 +3,278 0.00% 2,320
2014-06-09 2014-06-05 0.683 0 -32,778
2014-03-14 2014-03-12 0.781 32,778 -3,278 0.00% 25,600
2014-01-27 2014-01-23 0.830 36,056 -26,222 0.00% 29,920
2014-01-23 2014-01-21 0.842 62,278 -8,195 0.00% 52,440
2014-01-06 2014-01-02 0.879 70,473 +24,584 0.00% 61,920
2013-12-30 2013-12-24 0.879 45,889 -13,111 0.00% 40,320
2013-12-23 2013-12-19 0.866 59,000 -11,473 0.00% 51,120
2013-12-20 2013-12-18 0.903 70,473 +8,195 0.00% 63,640
2013-12-18 2013-12-16 0.879 62,278 +26,222 0.00% 54,720
2013-12-13 2013-12-11 0.915 36,056 +36,056 0.00% 33,000
2013-12-12 2013-12-10 1.037 0 -9,833
2013-12-11 2013-12-09 0.988 9,833 +9,833 0.00% 9,720
2013-04-19 2013-04-17 0.853 0 -28,288
2013-02-06 2013-02-04 0.954 28,288 +15,716 0.00% 27,000
2013-02-05 2013-02-01 0.980 12,572 -55,005 0.00% 12,320
2013-01-28 2013-01-24 1.018 67,577 +56,576 0.01% 68,800
2013-01-25 2013-01-23 1.056 11,001 -3,143 0.00% 11,620
2013-01-24 2013-01-22 0.967 14,144 +14,144 0.00% 13,680
2013-01-18 2013-01-16 0.929 0 -28,288
2013-01-17 2013-01-15 0.929 28,288 -22,002 0.00% 26,280
2013-01-16 2013-01-14 0.891 50,290 -23,573 0.00% 44,800
2013-01-14 2013-01-10 0.840 73,863 -1,571 0.01% 62,040
2013-01-09 2013-01-07 0.865 75,434 +64,433 0.01% 65,280
2013-01-07 2013-01-03 0.878 11,001 +11,001 0.00% 9,660
2012-12-21 2012-12-19 0.776 0 -204,301
2012-12-13 2012-12-11 0.776 204,301 -45,575 0.02% 158,600
2012-12-10 2012-12-06 0.764 249,876 +177,585 0.02% 190,800
2012-11-12 2012-11-08 0.738 72,291 -14,144 0.01% 53,360
2012-11-08 2012-11-06 0.764 86,435 +25,145 0.01% 66,000
2012-11-07 2012-11-05 0.764 61,290 +47,146 0.01% 46,800
2012-11-06 2012-11-02 0.751 14,144 -31,431 0.00% 10,620
2012-11-05 2012-11-01 0.764 45,575 +7,858 0.00% 34,800
2012-10-31 2012-10-29 0.751 37,717 +11,001 0.00% 28,320
2012-10-29 2012-10-25 0.789 26,716 -7,858 0.00% 21,080
2012-10-26 2012-10-24 0.789 34,574 -39,289 0.00% 27,280
2012-10-25 2012-10-22 0.776 73,863 -4,714 0.01% 57,340
2012-10-24 2012-10-19 0.776 78,577 +45,574 0.01% 61,000
2012-10-19 2012-10-17 0.802 33,003 +29,860 0.00% 26,460
2012-10-17 2012-10-15 0.814 3,143 -26,716 0.00% 2,560
2012-10-16 2012-10-12 0.789 29,859 +28,287 0.00% 23,560
2012-10-15 2012-10-11 0.814 1,572 +1,572 0.00% 1,280
2012-08-10 2012-08-08 0.585 0 -17,287
2012-07-27 2012-07-25 0.573 17,287 -51,861 0.00% 9,900
2012-07-25 2012-07-23 0.579 69,148 -37,717 0.01% 40,040
2012-07-23 2012-07-19 0.592 106,865 +11,001 0.01% 63,240
2012-07-20 2012-07-18 0.579 95,864 -6,287 0.01% 55,510
2012-07-17 2012-07-13 0.585 102,151 +1,572 0.01% 59,800
2012-07-11 2012-07-09 0.598 100,579 +23,573 0.01% 60,160
2012-07-09 2012-07-05 0.617 77,006 +77,006 0.01% 47,530
2012-06-15 2012-06-13 0.713 0 -15,715
2012-06-11 2012-06-07 0.700 15,715 -3,144 0.00% 11,000
2012-06-01 2012-05-30 0.713 18,859 +7,858 0.00% 13,440
2012-05-28 2012-05-24 0.700 11,001 +7,858 0.00% 7,700
2012-05-24 2012-05-22 0.713 3,143 +3,143 0.00% 2,240
2012-05-22 2012-05-18 0.700 0 -23,573
2012-05-11 2012-05-09 0.802 23,573 -18,859 0.00% 18,900
2012-05-02 2012-04-27 0.802 42,432 +29,860 0.00% 34,020
2012-04-20 2012-04-18 0.751 12,572 -3,143 0.00% 9,440
2012-04-19 2012-04-17 0.725 15,715 -50,290 0.00% 11,400
2012-04-18 2012-04-16 0.751 66,005 -31,431 0.01% 49,560
2012-04-17 2012-04-13 0.700 97,436 -4,715 0.01% 68,200
2012-04-12 2012-04-10 0.611 102,151 +44,004 0.01% 62,400
2012-04-11 2012-04-05 0.611 58,147 -4,715 0.00% 35,520
2012-04-10 2012-04-03 0.624 62,862 -20,430 0.01% 39,200
2012-04-02 2012-03-29 0.630 83,292 -7,858 0.01% 52,470
2012-03-28 2012-03-26 0.649 91,150 +44,004 0.01% 59,160
2012-03-21 2012-03-19 0.700 47,146 +33,002 0.00% 33,000
2012-03-07 2012-03-05 0.764 14,144 -1,571 0.00% 10,800
2012-03-06 2012-03-02 0.802 15,715 +15,715 0.00% 12,600
2012-03-05 2012-03-01 0.776 0 -15,715
2012-03-02 2012-02-29 0.802 15,715 +14,143 0.00% 12,600
2012-03-01 2012-02-28 0.776 1,572 +1,572 0.00% 1,220
2011-10-06 2011-10-03 0.585 0 -17,287
2011-09-22 2011-09-20 0.802 17,287 -3,143 0.00% 13,860
2011-09-16 2011-09-14 0.827 20,430 -1,572 0.00% 16,900
2011-08-26 2011-08-24 0.840 22,002 -7,857 0.00% 18,480
2011-08-25 2011-08-23 0.802 29,859 -25,145 0.00% 23,940
2011-08-16 2011-08-12 0.814 55,004 -45,575 0.00% 44,800
2011-08-09 2011-08-05 0.891 100,579 -218,445 0.01% 89,600
2011-07-25 2011-07-21 0.993 319,024 +18,858 0.03% 316,680
2011-07-21 2011-07-19 1.005 300,166 +25,145 0.03% 301,780
2011-07-20 2011-07-18 1.031 275,021 +55,004 0.02% 283,500
2011-07-14 2011-07-12 1.005 220,017 +88,007 0.02% 221,200
2011-07-13 2011-07-11 1.069 132,010 +23,573 0.01% 141,120
2011-07-12 2011-07-08 1.069 108,437 +75,434 0.01% 115,920
2011-06-30 2011-06-28 1.094 33,003 -3,143 0.00% 36,121
2011-06-29 2011-06-27 1.107 36,146 +11,001 0.00% 40,020
2011-06-28 2011-06-24 1.107 25,145 -6,286 0.00% 27,840
2011-06-27 2011-06-23 1.094 31,431 +31,431 0.00% 34,400
2011-05-18 2011-05-16 1.145 0 -29,859
2011-05-09 2011-05-05 1.120 29,859 -6,287 0.00% 33,440
2011-05-06 2011-05-04 1.133 36,146 -3,143 0.00% 40,940
2011-04-26 2011-04-20 1.234 39,289 +6,286 0.00% 48,500
2011-04-20 2011-04-18 1.234 33,003 -4,714 0.00% 40,741
2011-04-19 2011-04-15 1.260 37,717 -6,286 0.00% 47,520
2011-04-15 2011-04-13 1.234 44,003 +12,572 0.00% 54,320
2011-03-30 2011-03-28 1.247 31,431 -4,715 0.00% 39,200
2011-03-22 2011-03-18 1.222 36,146 +15,716 0.00% 44,160
2011-03-21 2011-03-17 1.209 20,430 +7,858 0.00% 24,700
2011-03-18 2011-03-16 1.273 12,572 +6,286 0.00% 15,999
2011-03-17 2011-03-15 1.247 6,286 -15,716 0.00% 7,840
2011-03-14 2011-03-10 1.349 22,002 +7,858 0.00% 29,680
2011-03-03 2011-03-01 1.298 14,144 +14,144 0.00% 18,360
2011-03-02 2011-02-28 1.247 0 -42,432
2011-03-01 2011-02-25 1.260 42,432 -4,714 0.00% 53,460
2011-02-28 2011-02-24 1.184 47,146 +18,858 0.00% 55,799
2011-02-24 2011-02-22 1.362 28,288 +4,715 0.00% 38,520
2011-02-21 2011-02-17 1.362 23,573 +4,714 0.00% 32,100
2011-02-18 2011-02-16 1.425 18,859 -9,429 0.00% 26,881
2011-02-17 2011-02-15 1.451 28,288 +4,715 0.00% 41,040
2011-02-16 2011-02-14 1.540 23,573 -14,144 0.00% 36,300
2011-02-15 2011-02-11 1.502 37,717 -9,429 0.00% 56,640
2011-02-14 2011-02-10 1.578 47,146 +28,287 0.00% 74,399
2011-02-11 2011-02-09 1.578 18,859 -4,714 0.00% 29,761
2011-02-10 2011-02-08 1.540 23,573 +4,714 0.00% 36,300
2011-01-26 2011-01-24 1.336 18,859 +9,430 0.00% 25,201
2011-01-24 2011-01-20 1.400 9,429 -9,430 0.00% 13,200
2011-01-19 2011-01-17 1.438 18,859 -4,714 0.00% 27,121
2011-01-17 2011-01-13 1.362 23,573 +4,714 0.00% 32,100
2011-01-13 2011-01-11 1.413 18,859 -4,714 0.00% 26,641
2011-01-12 2011-01-10 1.400 23,573 +18,858 0.00% 33,000
2011-01-11 2011-01-07 1.400 4,715 -47,146 0.00% 6,600
2011-01-10 2011-01-06 1.298 51,861 -9,429 0.00% 67,320
2011-01-05 2011-01-03 1.184 61,290 +9,429 0.01% 72,540
2011-01-04 2010-12-31 1.171 51,861 +4,715 0.00% 60,720
2010-12-30 2010-12-28 1.171 47,146 -9,430 0.00% 55,199
2010-12-29 2010-12-24 1.171 56,576 +9,430 0.00% 66,240
2010-12-22 2010-12-20 1.145 47,146 +47,146 0.00% 53,999
2010-11-19 2010-11-17 1.069 0 -14,144
2010-10-29 2010-10-27 1.145 14,144 -9,429 0.00% 16,200
2010-10-28 2010-10-26 1.145 23,573 +9,429 0.00% 27,000
2010-10-21 2010-10-19 1.107 14,144 -9,429 0.00% 15,660
2010-10-14 2010-10-12 1.158 23,573 -4,715 0.00% 27,300
2010-10-06 2010-10-04 1.082 28,288 +28,288 0.00% 30,600
2010-08-30 2010-08-26 1.209 0 -4,715
2010-08-24 2010-08-20 1.209 4,715 -9,429 0.00% 5,700
2010-08-18 2010-08-16 1.234 14,144 -4,715 0.00% 17,460
2010-08-16 2010-08-12 1.222 18,859 -4,714 0.00% 23,041
2010-08-12 2010-08-10 1.247 23,573 -4,715 0.00% 29,400
2010-07-05 2010-06-30 1.196 28,288 +25,931 0.00% 33,840
2010-05-24 2010-05-19 1.005 2,357 -14,144 0.00% 2,370
2010-05-19 2010-05-17 1.056 16,501 -4,715 0.00% 17,430
2010-05-18 2010-05-14 1.044 21,216 -9,429 0.00% 22,140
2010-05-04 2010-04-30 1.082 30,645 -160,298 0.00% 33,150
2010-04-30 2010-04-28 1.107 190,943 -37,717 0.02% 211,410
2010-03-25 2010-03-23 0.891 228,660 +9,429 0.02% 203,700
2010-03-16 2010-03-12 0.840 219,231 +18,858 0.02% 184,140
2010-02-23 2010-02-19 0.802 200,373 +9,430 0.02% 160,650
2009-11-11 2009-11-09 0.865 190,943 +188,586 0.02% 165,240
2009-10-19 2009-10-15 0.865 2,357 -136,725 0.00% 2,040
2009-10-14 2009-10-12 0.827 139,082 -2,357 0.01% 115,050
2009-10-09 2009-10-07 0.827 141,439 -14,144 0.01% 117,000
2009-10-08 2009-10-06 0.814 155,583 -429,033 0.01% 126,720
2009-09-18 2009-09-16 0.840 584,616 -179,157 0.05% 491,040
2009-09-02 2009-08-31 0.865 763,773 -9,429 0.07% 660,960
2009-08-19 2009-08-17 0.916 773,202 -9,429 0.07% 708,480
2009-07-21 2009-07-17 0.853 782,631 +165,012 0.07% 667,320
2009-07-17 2009-07-15 0.878 617,619 -9,429 0.05% 542,340
2009-07-16 2009-07-14 0.904 627,048 -141,440 0.05% 566,580
2009-06-25 2009-06-23 0.929 768,488 +28,288 0.07% 713,940
2009-06-04 2009-06-02 0.980 740,200 +4,715 0.06% 725,340
2009-06-03 2009-06-01 0.865 735,485 +556,328 0.06% 636,480
2009-04-07 2009-04-03 0.439 179,157 -3,143 0.02% 78,660
2009-03-31 2009-03-27 0.420 182,300 -4,714 0.02% 76,560
2009-01-30 2009-01-23 0.407 187,014 -33,003 0.02% 76,160
2009-01-29 2009-01-22 0.407 220,017 -4,715 0.02% 89,600
2009-01-23 2009-01-21 0.503 224,732 -61,290 0.02% 112,970
2009-01-21 2009-01-19 0.433 286,022 -18,859 0.02% 123,760
2009-01-09 2009-01-07 0.541 304,881 +37,718 0.03% 164,900
2009-01-08 2009-01-06 0.509 267,163 +14,144 0.02% 136,000
2008-12-17 2008-12-15 0.477 253,019 +18,858 0.02% 120,750
2008-12-16 2008-12-12 0.452 234,161 +51,861 0.02% 105,790
2008-11-03 2008-10-30 0.382 182,300 -33,002 0.02% 69,600
2008-10-31 2008-10-29 0.318 215,302 -249,877 0.02% 68,500
2008-09-25 2008-09-23 0.700 465,179 +282,879 0.04% 325,600
2008-03-28 2008-03-26 0.751 182,300 -94,293 0.02% 136,880
2008-03-27 2008-03-25 0.764 276,593 -23,573 0.02% 211,200
2008-02-21 2008-02-19 0.725 300,166 +28,288 0.03% 217,740
2008-02-20 2008-02-18 0.687 271,878 +89,578 0.02% 186,840
2008-02-18 2008-02-14 0.624 182,300 +182,300 0.02% 113,680
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top