History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -507,720
2020-10-15 2020-10-12 0.890 507,720 -17,680,000 0.03% 451,871
2020-10-14 2020-10-09 0.890 18,187,720 +5,678,000 1.08% 16,187,071
2020-10-12 2020-10-08 0.890 12,509,720 +11,852,000 0.74% 11,133,651
2020-10-09 2020-10-07 0.860 657,720 -76,000 0.04% 565,639
2020-10-08 2020-10-06 0.850 733,720 -6,000 0.04% 623,662
2020-10-06 2020-09-30 0.860 739,720 -50,000 0.04% 636,159
2020-09-30 2020-09-28 0.860 789,720 -4,000 0.05% 679,159
2020-09-29 2020-09-25 0.860 793,720 -100,000 0.05% 682,599
2020-09-28 2020-09-24 0.850 893,720 -168,000 0.05% 759,662
2020-09-25 2020-09-23 0.840 1,061,720 +44,000 0.06% 891,845
2020-09-24 2020-09-22 0.840 1,017,720 +42,000 0.06% 854,885
2020-09-23 2020-09-21 0.840 975,720 -296,000 0.06% 819,605
2020-09-22 2020-09-18 0.840 1,271,720 -610,000 0.08% 1,068,245
2020-09-21 2020-09-17 0.850 1,881,720 -152,000 0.11% 1,599,462
2020-09-18 2020-09-16 0.860 2,033,720 -220,000 0.12% 1,748,999
2020-09-16 2020-09-14 0.850 2,253,720 -40,000 0.13% 1,915,662
2020-09-15 2020-09-11 0.850 2,293,720 -48,000 0.14% 1,949,662
2020-09-14 2020-09-10 0.850 2,341,720 -186,000 0.14% 1,990,462
2020-09-11 2020-09-09 0.850 2,527,720 -100,000 0.15% 2,148,562
2020-09-03 2020-09-01 0.830 2,627,720 -44,000 0.16% 2,181,008
2020-08-14 2020-08-12 0.830 2,671,720 -26,000 0.16% 2,217,528
2020-07-30 2020-07-28 0.820 2,697,720 -40,000 0.16% 2,212,130
2020-07-07 2020-07-03 0.820 2,737,720 -20,000 0.16% 2,244,930
2020-06-29 2020-06-24 0.500 2,757,720 -10,000 0.16% 1,378,860
2020-06-23 2020-06-19 0.465 2,767,720 +16,000 0.16% 1,286,990
2020-05-27 2020-05-25 0.390 2,751,720 -52,000 0.16% 1,073,171
2020-04-29 2020-04-27 0.440 2,803,720 +40,000 0.17% 1,233,637
2020-04-23 2020-04-21 0.420 2,763,720 +6,000 0.16% 1,160,762
2020-04-16 2020-04-14 0.445 2,757,720 -50,000 0.16% 1,227,185
2020-03-27 2020-03-25 0.410 2,807,720 +12,000 0.17% 1,151,165
2020-03-26 2020-03-24 0.410 2,795,720 +90,000 0.17% 1,146,245
2020-03-19 2020-03-17 0.470 2,705,720 -2,000 0.16% 1,271,688
2020-03-18 2020-03-16 0.435 2,707,720 -30,000 0.16% 1,177,858
2020-03-17 2020-03-13 0.450 2,737,720 +30,000 0.16% 1,231,974
2020-03-09 2020-03-05 0.490 2,707,720 +20,000 0.16% 1,326,783
2020-02-06 2020-02-04 0.560 2,687,720 -2,000 0.16% 1,505,123
2020-01-20 2020-01-16 0.530 2,689,720 +22,000 0.16% 1,425,552
2020-01-15 2020-01-13 0.570 2,667,720 -50,000 0.16% 1,520,600
2020-01-10 2020-01-08 0.560 2,717,720 -50,000 0.16% 1,521,923
2020-01-03 2019-12-31 0.520 2,767,720 +50,000 0.16% 1,439,214
2020-01-02 2019-12-27 0.560 2,717,720 +20,000 0.16% 1,521,923
2019-12-19 2019-12-17 0.550 2,697,720 -30,000 0.16% 1,483,746
2019-12-16 2019-12-12 0.530 2,727,720 +58,000 0.16% 1,445,692
2019-11-20 2019-11-18 0.590 2,669,720 -4,000 0.16% 1,575,135
2019-11-08 2019-11-06 0.600 2,673,720 +120,000 0.16% 1,604,232
2019-10-25 2019-10-23 0.640 2,553,720 +100,000 0.15% 1,634,381
2019-10-16 2019-10-14 0.640 2,453,720 -8,000 0.15% 1,570,381
2019-10-08 2019-10-03 0.600 2,461,720 +30,000 0.15% 1,477,032
2019-09-13 2019-09-11 0.620 2,431,720 +40,000 0.14% 1,507,666
2019-09-05 2019-09-03 0.671 2,391,720 +73,591 0.14% 1,603,971
2019-09-03 2019-08-30 0.660 2,318,129 +34,893 0.14% 1,530,701
2019-09-02 2019-08-29 0.681 2,283,236 +34,892 0.14% 1,554,775
2019-08-22 2019-08-20 0.712 2,248,344 +3,877 0.14% 1,600,607
2019-08-21 2019-08-19 0.722 2,244,467 +62,031 0.14% 1,621,004
2019-08-14 2019-08-12 0.681 2,182,436 -19,385 0.13% 1,486,135
2019-08-13 2019-08-09 0.712 2,201,821 +38,769 0.13% 1,567,487
2019-08-06 2019-08-02 0.712 2,163,052 -34,892 0.13% 1,539,887
2019-08-05 2019-08-01 0.702 2,197,944 +34,892 0.13% 1,542,050
2019-07-31 2019-07-29 0.722 2,163,052 +48,462 0.13% 1,562,204
2019-07-23 2019-07-19 0.722 2,114,590 +48,461 0.13% 1,527,204
2019-07-19 2019-07-17 0.743 2,066,129 +87,231 0.13% 1,534,839
2019-07-17 2019-07-15 0.722 1,978,898 +9,692 0.12% 1,429,204
2019-07-09 2019-07-05 0.733 1,969,206 +94,985 0.12% 1,442,522
2019-06-28 2019-06-26 0.753 1,874,221 +259,754 0.11% 1,411,616
2019-06-27 2019-06-25 0.733 1,614,467 +50,400 0.10% 1,182,661
2019-06-26 2019-06-24 0.774 1,564,067 +48,461 0.10% 1,210,290
2019-06-24 2019-06-20 0.815 1,515,606 +29,077 0.09% 1,235,339
2019-06-21 2019-06-19 0.856 1,486,529 -7,753 0.09% 1,272,988
2019-06-18 2019-06-14 0.815 1,494,282 +29,076 0.09% 1,217,958
2019-06-14 2019-06-12 0.784 1,465,206 -81,415 0.09% 1,148,908
2019-05-23 2019-05-21 0.691 1,546,621 +1,939 0.09% 1,069,132
2019-05-03 2019-04-30 0.743 1,544,682 -91,108 0.09% 1,147,478
2019-05-02 2019-04-29 0.702 1,635,790 +42,646 0.10% 1,147,649
2019-04-25 2019-04-23 0.722 1,593,144 +48,462 0.10% 1,150,604
2019-04-18 2019-04-16 0.743 1,544,682 +48,461 0.09% 1,147,478
2019-04-17 2019-04-15 0.753 1,496,221 -38,769 0.09% 1,126,916
2019-04-11 2019-04-09 0.743 1,534,990 +65,908 0.09% 1,140,278
2019-04-09 2019-04-04 0.733 1,469,082 +27,138 0.09% 1,076,161
2019-04-08 2019-04-03 0.743 1,441,944 +96,923 0.09% 1,071,158
2019-04-01 2019-03-28 0.743 1,345,021 +48,462 0.08% 999,158
2019-03-21 2019-03-19 0.784 1,296,559 +48,461 0.08% 1,016,667
2019-03-19 2019-03-15 0.763 1,248,098 +58,154 0.08% 952,913
2019-03-13 2019-03-11 0.794 1,189,944 +19,385 0.07% 945,344
2019-02-28 2019-02-26 0.805 1,170,559 +31,015 0.07% 942,021
2019-02-26 2019-02-22 0.815 1,139,544 -17,446 0.07% 928,819
2019-02-22 2019-02-20 0.815 1,156,990 +21,323 0.07% 943,039
2019-02-20 2019-02-18 0.825 1,135,667 +5,815 0.07% 937,376
2019-02-15 2019-02-13 0.836 1,129,852 -27,138 0.07% 944,233
2019-01-25 2019-01-23 0.836 1,156,990 -3,877 0.07% 966,913
2019-01-22 2019-01-18 0.815 1,160,867 -34,892 0.07% 946,199
2019-01-17 2019-01-15 0.794 1,195,759 -1,939 0.07% 949,964
2019-01-15 2019-01-11 0.805 1,197,698 -13,569 0.07% 963,862
2019-01-14 2019-01-10 0.774 1,211,267 +48,461 0.07% 937,290
2019-01-07 2019-01-03 0.805 1,162,806 +29,077 0.07% 935,782
2019-01-04 2019-01-02 0.815 1,133,729 +42,647 0.07% 924,079
2019-01-03 2018-12-31 0.877 1,091,082 -11,631 0.07% 956,862
2018-12-19 2018-12-17 0.918 1,102,713 +3,877 0.07% 1,012,571
2018-12-17 2018-12-13 0.887 1,098,836 -3,877 0.07% 974,999
2018-12-14 2018-12-12 0.815 1,102,713 -199,662 0.07% 898,799
2018-12-11 2018-12-07 0.691 1,302,375 +1,939 0.08% 900,293
2018-12-07 2018-12-05 0.712 1,300,436 +3,877 0.08% 925,787
2018-12-03 2018-11-29 0.712 1,296,559 +48,461 0.08% 923,027
2018-11-22 2018-11-20 0.722 1,248,098 -1,938 0.08% 901,404
2018-11-21 2018-11-19 0.712 1,250,036 +127,938 0.08% 889,907
2018-11-19 2018-11-15 0.722 1,122,098 +100,800 0.07% 810,404
2018-11-16 2018-11-14 0.763 1,021,298 +19,385 0.06% 779,753
2018-11-14 2018-11-12 0.774 1,001,913 +38,769 0.06% 775,290
2018-11-13 2018-11-09 0.784 963,144 +65,908 0.06% 755,227
2018-11-12 2018-11-08 0.825 897,236 +17,446 0.06% 740,576
2018-11-09 2018-11-07 0.815 879,790 -172,523 0.05% 717,099
2018-09-26 2018-09-21 0.702 1,052,313 +48,461 0.06% 738,289
2018-09-18 2018-09-14 0.733 1,003,852 -50,400 0.06% 735,361
2018-09-17 2018-09-13 0.702 1,054,252 +38,770 0.06% 739,650
2018-09-14 2018-09-12 0.702 1,015,482 +11,630 0.06% 712,449
2018-09-12 2018-09-10 0.722 1,003,852 +52,339 0.06% 725,004
2018-09-10 2018-09-06 0.753 951,513 +48,461 0.06% 716,655
2018-09-06 2018-09-04 0.827 903,052 +23,765 0.06% 746,384
2018-09-05 2018-09-03 0.784 879,287 +3,775 0.06% 689,473
2018-08-29 2018-08-27 0.816 875,512 -22,650 0.06% 714,344
2018-08-28 2018-08-24 0.795 898,162 -45,298 0.06% 713,790
2018-08-27 2018-08-23 0.795 943,460 -3,775 0.06% 749,790
2018-08-20 2018-08-16 0.784 947,235 +28,311 0.06% 742,753
2018-08-17 2018-08-15 0.774 918,924 +43,412 0.06% 710,816
2018-08-09 2018-08-07 0.816 875,512 -26,425 0.06% 714,344
2018-08-08 2018-08-06 0.795 901,937 +26,425 0.06% 716,790
2018-08-07 2018-08-03 0.827 875,512 -79,273 0.06% 723,621
2018-08-06 2018-08-02 0.774 954,785 +58,511 0.06% 738,555
2018-08-02 2018-07-31 0.816 896,274 -20,762 0.06% 731,284
2018-07-31 2018-07-27 0.805 917,036 +41,524 0.06% 738,507
2018-07-26 2018-07-24 0.827 875,512 -30,199 0.06% 723,621
2018-07-25 2018-07-23 0.795 905,711 -37,749 0.06% 719,790
2018-07-24 2018-07-20 0.795 943,460 +37,749 0.06% 749,790
2018-07-19 2018-07-17 0.827 905,711 +30,199 0.06% 748,581
2018-07-13 2018-07-11 0.848 875,512 -5,663 0.06% 742,176
2018-07-12 2018-07-10 0.827 881,175 +5,663 0.06% 728,302
2018-07-09 2018-07-05 0.837 875,512 -45,299 0.06% 732,899
2018-07-06 2018-07-04 0.869 920,811 -1,888 0.06% 800,090
2018-07-05 2018-07-03 0.837 922,699 +28,312 0.06% 772,399
2018-06-28 2018-06-26 0.848 894,387 +18,875 0.06% 758,176
2018-06-26 2018-06-22 0.869 875,512 -113,247 0.06% 760,730
2018-06-25 2018-06-21 0.837 988,759 +3,775 0.06% 827,699
2018-06-22 2018-06-20 0.848 984,984 -107,585 0.06% 834,976
2018-06-19 2018-06-14 0.879 1,092,569 -66,061 0.07% 960,908
2018-06-15 2018-06-13 0.869 1,158,630 +47,187 0.07% 1,006,731
2018-06-14 2018-06-12 0.879 1,111,443 +37,749 0.07% 977,507
2018-06-13 2018-06-11 0.890 1,073,694 +9,437 0.07% 955,684
2018-06-08 2018-06-06 0.901 1,064,257 -33,974 0.07% 958,562
2018-06-07 2018-06-05 0.879 1,098,231 +28,311 0.07% 965,887
2018-06-05 2018-06-01 0.890 1,069,920 +1,888 0.07% 952,325
2018-06-04 2018-05-31 0.901 1,068,032 -33,974 0.07% 961,962
2018-05-31 2018-05-29 0.879 1,102,006 +37,749 0.07% 969,207
2018-05-23 2018-05-18 0.922 1,064,257 -32,087 0.07% 981,116
2018-05-02 2018-04-27 0.901 1,096,344 +32,087 0.07% 987,462
2018-04-24 2018-04-20 0.943 1,064,257 -45,299 0.07% 1,003,671
2018-04-20 2018-04-18 0.911 1,109,556 +18,874 0.07% 1,011,119
2018-04-19 2018-04-17 0.922 1,090,682 +28,312 0.07% 1,005,477
2018-03-27 2018-03-23 0.964 1,062,370 +16,987 0.07% 1,024,405
2018-03-26 2018-03-22 0.985 1,045,383 -67,948 0.07% 1,030,180
2018-03-06 2018-03-02 0.985 1,113,331 +11,325 0.07% 1,097,140
2018-02-27 2018-02-23 0.996 1,102,006 +30,199 0.07% 1,097,657
2018-02-22 2018-02-20 0.996 1,071,807 +18,874 0.07% 1,067,577
2018-02-20 2018-02-13 1.007 1,052,933 +18,875 0.07% 1,059,934
2018-02-14 2018-02-12 1.017 1,034,058 -84,935 0.07% 1,051,891
2018-02-08 2018-02-06 0.985 1,118,993 +56,623 0.07% 1,102,719
2018-02-05 2018-02-01 1.017 1,062,370 +1,888 0.07% 1,080,691
2018-01-31 2018-01-29 1.060 1,060,482 -35,862 0.07% 1,123,720
2018-01-30 2018-01-26 1.038 1,096,344 -26,424 0.07% 1,138,486
2018-01-29 2018-01-25 0.996 1,122,768 +9,437 0.07% 1,118,337
2018-01-23 2018-01-19 1.007 1,113,331 +15,100 0.07% 1,120,734
2018-01-22 2018-01-18 1.007 1,098,231 +47,186 0.07% 1,105,534
2018-01-19 2018-01-17 1.081 1,051,045 -88,710 0.07% 1,135,994
2018-01-16 2018-01-12 1.007 1,139,755 +56,623 0.07% 1,147,334
2018-01-12 2018-01-10 1.060 1,083,132 +32,087 0.07% 1,147,720
2018-01-11 2018-01-09 1.113 1,051,045 +18,874 0.07% 1,169,406
2018-01-10 2018-01-08 1.144 1,032,171 -468,087 0.06% 1,181,218
2018-01-03 2017-12-29 0.922 1,500,258 -79,273 0.09% 1,383,056
2017-12-27 2017-12-21 0.890 1,579,531 +79,273 0.10% 1,405,925
2017-12-19 2017-12-15 0.911 1,500,258 +62,286 0.09% 1,367,159
2017-12-18 2017-12-14 0.943 1,437,972 +37,749 0.09% 1,356,111
2017-12-15 2017-12-13 0.943 1,400,223 +75,498 0.09% 1,320,511
2017-12-14 2017-12-12 0.932 1,324,725 +3,775 0.08% 1,235,273
2017-12-13 2017-12-11 0.954 1,320,950 +79,273 0.08% 1,259,748
2017-12-12 2017-12-08 0.932 1,241,677 +47,186 0.08% 1,157,833
2017-12-11 2017-12-07 0.996 1,194,491 -28,312 0.08% 1,189,777
2017-12-07 2017-12-05 0.996 1,222,803 -3,775 0.08% 1,217,977
2017-12-06 2017-12-04 0.996 1,226,578 -3,775 0.08% 1,221,737
2017-11-30 2017-11-28 0.996 1,230,353 +47,186 0.08% 1,225,497
2017-09-12 2017-09-08 1.197 1,183,167 +3,775 0.07% 1,416,704
2017-09-07 2017-09-05 1.262 1,179,392 +20,691 0.07% 1,488,283
2017-08-29 2017-08-25 1.240 1,158,701 -18,543 0.07% 1,437,179
2017-07-13 2017-07-11 1.273 1,177,244 -18,543 0.07% 1,498,270
2017-07-10 2017-07-06 1.240 1,195,787 -16,689 0.07% 1,483,178
2017-06-29 2017-06-27 1.186 1,212,476 -1,855 0.07% 1,438,492
2017-06-28 2017-06-26 1.143 1,214,331 -37,086 0.07% 1,388,304
2017-06-27 2017-06-23 1.089 1,251,417 +37,086 0.08% 1,363,217
2017-05-08 2017-05-04 1.262 1,214,331 -7,417 0.07% 1,532,373
2017-04-21 2017-04-19 1.240 1,221,748 -64,902 0.07% 1,515,378
2017-04-20 2017-04-18 1.208 1,286,650 -37,086 0.08% 1,554,247
2017-04-07 2017-04-05 1.165 1,323,736 -46,359 0.08% 1,541,937
2017-04-06 2017-04-03 1.197 1,370,095 -113,114 0.08% 1,640,269
2017-04-05 2017-03-31 1.057 1,483,209 -183,580 0.09% 1,567,725
2017-03-30 2017-03-28 1.014 1,666,789 +27,815 0.10% 1,689,857
2017-03-29 2017-03-27 1.014 1,638,974 -27,815 0.10% 1,661,657
2017-03-27 2017-03-23 1.025 1,666,789 -18,543 0.10% 1,707,834
2017-03-23 2017-03-21 1.025 1,685,332 -5,563 0.10% 1,726,834
2017-03-22 2017-03-20 1.003 1,690,895 +55,630 0.10% 1,696,060
2017-03-21 2017-03-17 1.014 1,635,265 +18,543 0.10% 1,657,897
2017-03-20 2017-03-16 1.003 1,616,722 +61,193 0.10% 1,621,660
2017-03-09 2017-03-07 1.025 1,555,529 -139,075 0.10% 1,593,835
2017-03-08 2017-03-06 0.917 1,694,604 +231,792 0.10% 1,553,562
2017-03-06 2017-03-02 1.025 1,462,812 +83,445 0.09% 1,498,834
2017-03-02 2017-02-28 1.079 1,379,367 -27,815 0.08% 1,487,720
2017-03-01 2017-02-27 1.111 1,407,182 +37,087 0.09% 1,563,252
2017-02-28 2017-02-24 1.132 1,370,095 -14,835 0.08% 1,551,606
2017-02-27 2017-02-23 1.122 1,384,930 +46,359 0.08% 1,553,469
2017-02-23 2017-02-21 1.186 1,338,571 +16,689 0.08% 1,588,092
2017-02-22 2017-02-20 1.154 1,321,882 +18,543 0.08% 1,525,520
2017-02-02 2017-01-27 1.283 1,303,339 +37,087 0.08% 1,672,807
2017-02-01 2017-01-25 1.327 1,266,252 -20,398 0.08% 1,679,836
2017-01-25 2017-01-23 1.283 1,286,650 -7,417 0.08% 1,651,387
2017-01-24 2017-01-20 1.283 1,294,067 +9,272 0.08% 1,660,907
2017-01-20 2017-01-18 1.337 1,284,795 +18,543 0.08% 1,718,292
2017-01-17 2017-01-13 1.337 1,266,252 +23,847 0.08% 1,693,493
2017-01-12 2017-01-10 1.337 1,242,405 +44,504 0.08% 1,661,600
2017-01-11 2017-01-09 1.316 1,197,901 -46,359 0.07% 1,576,240
2017-01-09 2017-01-05 1.197 1,244,260 -55,630 0.08% 1,489,620
2017-01-06 2017-01-04 1.208 1,299,890 +46,359 0.08% 1,570,240
2017-01-05 2017-01-03 1.186 1,253,531 -9,272 0.08% 1,487,200
2016-12-30 2016-12-28 1.165 1,262,803 +7,417 0.08% 1,470,960
2016-12-29 2016-12-23 1.143 1,255,386 +27,815 0.08% 1,435,240
2016-12-28 2016-12-22 1.186 1,227,571 +29,670 0.08% 1,456,400
2016-12-19 2016-12-15 1.219 1,197,901 -55,630 0.07% 1,459,960
2016-12-15 2016-12-13 1.219 1,253,531 +55,630 0.08% 1,527,760
2016-12-13 2016-12-09 1.240 1,197,901 -29,670 0.07% 1,485,800
2016-12-12 2016-12-08 1.219 1,227,571 +22,252 0.08% 1,496,120
2016-12-08 2016-12-06 1.251 1,205,319 +33,378 0.07% 1,508,001
2016-12-05 2016-12-01 1.283 1,171,941 -35,232 0.07% 1,504,161
2016-11-29 2016-11-25 1.391 1,207,173 +57,485 0.07% 1,679,580
2016-11-09 2016-11-07 1.294 1,149,688 -120,532 0.07% 1,487,999
2016-11-08 2016-11-04 1.434 1,270,220 -74,174 0.08% 1,822,100
2016-11-01 2016-10-28 1.553 1,344,394 +7,418 0.08% 2,088,000
2016-10-28 2016-10-26 1.542 1,336,976 -46,359 0.08% 2,062,059
2016-10-25 2016-10-20 1.564 1,383,335 +18,544 0.09% 2,163,400
2016-10-20 2016-10-18 1.564 1,364,791 +18,543 0.08% 2,134,399
2016-10-19 2016-10-17 1.564 1,346,248 +18,543 0.08% 2,105,400
2016-10-14 2016-10-12 1.607 1,327,705 -27,815 0.08% 2,133,680
2016-10-11 2016-10-06 1.607 1,355,520 -20,397 0.08% 2,178,380
2016-10-06 2016-10-04 1.521 1,375,917 -18,544 0.08% 2,092,439
2016-09-29 2016-09-27 1.629 1,394,461 +50,067 0.09% 2,271,040
2016-09-28 2016-09-26 1.607 1,344,394 +18,544 0.08% 2,160,500
2016-09-27 2016-09-23 1.596 1,325,850 +27,815 0.08% 2,116,399
2016-09-23 2016-09-21 1.650 1,298,035 -63,048 0.08% 2,141,999
2016-09-21 2016-09-19 1.510 1,361,083 +118,678 0.08% 2,055,200
2016-09-20 2016-09-15 1.456 1,242,405 +101,988 0.08% 1,809,000
2016-09-14 2016-09-12 1.294 1,140,417 -231,792 0.07% 1,476,000
2016-09-12 2016-09-08 1.381 1,372,209 -46,358 0.08% 1,894,400
2016-09-09 2016-09-07 1.348 1,418,567 -37,087 0.09% 1,912,500
2016-09-05 2016-09-01 1.283 1,455,654 +27,815 0.09% 1,868,300
2016-09-02 2016-08-31 1.283 1,427,839 +37,087 0.09% 1,832,600
2016-09-01 2016-08-30 1.337 1,390,752 -120,532 0.09% 1,860,000
2016-08-31 2016-08-29 1.262 1,511,284 +46,358 0.09% 1,907,100
2016-08-30 2016-08-26 1.240 1,464,926 +74,174 0.09% 1,817,000
2016-08-29 2016-08-25 1.262 1,390,752 -120,532 0.09% 1,755,000
2016-08-26 2016-08-24 1.230 1,511,284 -18,543 0.09% 1,858,200
2016-08-24 2016-08-22 1.510 1,529,827 -35,233 0.09% 2,310,485
2016-08-23 2016-08-19 1.379 1,565,060 +152,432 0.10% 2,158,158
2016-08-17 2016-08-15 1.029 1,412,628 -219,295 0.09% 1,453,240
2016-08-10 2016-08-08 0.974 1,631,923 -82,236 0.10% 1,589,540
2016-08-09 2016-08-05 0.941 1,714,159 +82,236 0.11% 1,613,360
2016-08-08 2016-08-04 0.963 1,631,923 +173,608 0.10% 1,571,680
2016-08-05 2016-08-03 0.941 1,458,315 -62,133 0.09% 1,372,560
2016-08-04 2016-08-01 0.919 1,520,448 -82,236 0.10% 1,397,760
2016-08-03 2016-07-29 0.886 1,602,684 +82,236 0.10% 1,420,740
2016-07-27 2016-07-25 0.897 1,520,448 -133,405 0.10% 1,364,480
2016-07-26 2016-07-22 0.832 1,653,853 +67,616 0.10% 1,375,600
2016-07-25 2016-07-21 0.843 1,586,237 -62,134 0.10% 1,336,720
2016-07-22 2016-07-20 0.821 1,648,371 -438,590 0.10% 1,353,000
2016-07-21 2016-07-19 0.799 2,086,961 -51,169 0.13% 1,667,320
2016-07-20 2016-07-18 0.788 2,138,130 -27,412 0.13% 1,684,800
2016-07-18 2016-07-14 0.766 2,165,542 +118,785 0.14% 1,659,000
2016-07-15 2016-07-13 0.788 2,046,757 +23,757 0.13% 1,612,800
2016-07-14 2016-07-12 0.788 2,023,000 +109,647 0.13% 1,594,080
2016-07-13 2016-07-11 0.788 1,913,353 -308,841 0.12% 1,507,680
2016-07-11 2016-07-07 0.711 2,222,194 -45,686 0.14% 1,580,800
2016-07-08 2016-07-06 0.700 2,267,880 -9,137 0.14% 1,588,480
2016-06-23 2016-06-21 0.711 2,277,017 +45,686 0.14% 1,619,800
2016-06-02 2016-05-31 0.679 2,231,331 -18,274 0.14% 1,514,040
2016-05-19 2016-05-17 0.679 2,249,605 +63,961 0.14% 1,526,440
2016-05-18 2016-05-16 0.689 2,185,644 -63,961 0.14% 1,506,960
2016-04-29 2016-04-27 0.635 2,249,605 +21,929 0.14% 1,427,960
2016-04-18 2016-04-14 0.657 2,227,676 -365,492 0.14% 1,462,800
2016-04-08 2016-04-06 0.668 2,593,168 -43,859 0.16% 1,731,180
2016-04-06 2016-04-01 0.668 2,637,027 -87,719 0.17% 1,760,460
2016-03-24 2016-03-22 0.624 2,724,746 +210,159 0.17% 1,699,740
2016-03-23 2016-03-21 0.635 2,514,587 -91,374 0.16% 1,596,160
2016-03-22 2016-03-18 0.635 2,605,961 -45,686 0.16% 1,654,160
2016-03-04 2016-03-02 0.602 2,651,647 +45,686 0.17% 1,596,100
2016-02-29 2016-02-25 0.558 2,605,961 +25,585 0.16% 1,454,520
2016-01-25 2016-01-21 0.558 2,580,376 +45,686 0.16% 1,440,240
2016-01-18 2016-01-14 0.580 2,534,690 +25,585 0.16% 1,470,220
2016-01-05 2015-12-31 0.624 2,509,105 +12,792 0.16% 1,565,220
2015-12-28 2015-12-22 0.646 2,496,313 +118,785 0.16% 1,611,880
2015-12-17 2015-12-15 0.635 2,377,528 +45,687 0.15% 1,509,160
2015-12-14 2015-12-10 0.646 2,331,841 +45,686 0.15% 1,505,680
2015-12-11 2015-12-09 0.646 2,286,155 +91,373 0.14% 1,476,180
2015-12-10 2015-12-08 0.657 2,194,782 +105,993 0.14% 1,441,200
2015-12-08 2015-12-04 0.635 2,088,789 +18,275 0.13% 1,325,880
2015-12-07 2015-12-03 0.646 2,070,514 +124,267 0.13% 1,336,940
2015-12-02 2015-11-30 0.646 1,946,247 +45,687 0.12% 1,256,700
2015-12-01 2015-11-27 0.657 1,900,560 -274,120 0.12% 1,248,000
2015-11-16 2015-11-12 0.624 2,174,680 +36,550 0.14% 1,356,600
2015-11-13 2015-11-11 0.624 2,138,130 -49,342 0.13% 1,333,800
2015-11-10 2015-11-06 0.613 2,187,472 +42,032 0.14% 1,340,640
2015-11-04 2015-11-02 0.613 2,145,440 +36,549 0.13% 1,314,880
2015-11-02 2015-10-29 0.613 2,108,891 -32,894 0.13% 1,292,480
2015-10-23 2015-10-20 0.635 2,141,785 +45,686 0.13% 1,359,520
2015-10-12 2015-10-08 0.569 2,096,099 +45,687 0.13% 1,192,880
2015-09-04 2015-09-01 0.708 2,050,412 +138,182 0.13% 1,451,264
2015-08-28 2015-08-26 0.660 1,912,230 +41,679 0.13% 1,261,700
2015-08-27 2015-08-25 0.660 1,870,551 -16,672 0.13% 1,234,200
2015-08-26 2015-08-24 0.648 1,887,223 +66,686 0.13% 1,222,560
2015-08-24 2015-08-20 0.720 1,820,537 -83,358 0.13% 1,310,400
2015-08-19 2015-08-17 0.756 1,903,895 -25,007 0.13% 1,438,920
2015-08-13 2015-08-11 0.756 1,928,902 +41,679 0.13% 1,457,820
2015-07-29 2015-07-27 0.732 1,887,223 -41,679 0.13% 1,381,040
2015-07-28 2015-07-24 0.768 1,928,902 +41,679 0.13% 1,480,960
2015-07-27 2015-07-23 0.780 1,887,223 +41,679 0.13% 1,471,600
2015-07-24 2015-07-22 0.768 1,845,544 +41,679 0.13% 1,416,960
2015-07-22 2015-07-20 0.780 1,803,865 -5,002 0.12% 1,406,600
2015-07-14 2015-07-10 0.720 1,808,867 +25,008 0.12% 1,302,000
2015-06-24 2015-06-22 0.912 1,783,859 +125,037 0.12% 1,626,400
2015-06-19 2015-06-17 0.960 1,658,822 -25,008 0.11% 1,592,000
2015-06-18 2015-06-16 0.900 1,683,830 +58,351 0.12% 1,515,000
2015-06-09 2015-06-05 1.044 1,625,479 +60,018 0.11% 1,696,500
2015-06-08 2015-06-04 1.056 1,565,461 +50,014 0.11% 1,652,639
2015-06-05 2015-06-03 1.104 1,515,447 -550,162 0.10% 1,672,560
2015-06-04 2015-06-02 1.008 2,065,609 -21,673 0.14% 2,081,520
2015-06-02 2015-05-29 0.972 2,087,282 +88,359 0.14% 2,028,240
2015-06-01 2015-05-28 0.972 1,998,923 -150,044 0.14% 1,942,380
2015-05-29 2015-05-27 1.008 2,148,967 -33,343 0.15% 2,165,520
2015-05-28 2015-05-26 0.960 2,182,310 +41,679 0.15% 2,094,400
2015-05-27 2015-05-22 0.948 2,140,631 -83,358 0.15% 2,028,720
2015-05-26 2015-05-21 0.948 2,223,989 -50,015 0.15% 2,107,720
2015-05-22 2015-05-20 0.960 2,274,004 -33,343 0.16% 2,182,400
2015-05-21 2015-05-19 0.948 2,307,347 +95,028 0.16% 2,186,720
2015-05-20 2015-05-18 0.996 2,212,319 -143,375 0.15% 2,202,820
2015-05-19 2015-05-15 0.924 2,355,694 +83,357 0.16% 2,176,020
2015-05-18 2015-05-14 0.864 2,272,337 +166,716 0.16% 1,962,720
2015-05-15 2015-05-13 0.816 2,105,621 -83,358 0.14% 1,717,680
2015-05-14 2015-05-12 0.816 2,188,979 +66,687 0.15% 1,785,680
2015-05-12 2015-05-08 0.840 2,122,292 +208,394 0.15% 1,782,200
2015-05-11 2015-05-07 0.852 1,913,898 -233,402 0.13% 1,630,160
2015-05-07 2015-05-05 0.828 2,147,300 +100,030 0.15% 1,777,440
2015-05-06 2015-05-04 0.840 2,047,270 +66,686 0.14% 1,719,200
2015-05-05 2015-04-30 0.828 1,980,584 +166,716 0.14% 1,639,440
2015-04-30 2015-04-28 0.840 1,813,868 -91,694 0.12% 1,523,200
2015-04-28 2015-04-24 0.804 1,905,562 -33,343 0.13% 1,531,620
2015-04-27 2015-04-23 0.816 1,938,905 +106,698 0.13% 1,581,680
2015-04-24 2015-04-22 0.816 1,832,207 +426,793 0.13% 1,494,640
2015-04-23 2015-04-21 0.840 1,405,414 +25,007 0.10% 1,180,200
2015-03-13 2015-03-11 0.636 1,380,407 -191,723 0.09% 877,680
2015-02-02 2015-01-29 0.720 1,572,130 -16,672 0.11% 1,131,600
2014-08-27 2014-08-25 0.720 1,588,802 +26,929 0.11% 1,143,929
2014-01-13 2014-01-09 0.830 1,561,873 +40,973 0.11% 1,296,080
2014-01-08 2014-01-06 0.842 1,520,900 +81,945 0.11% 1,280,640
2013-12-23 2013-12-19 0.866 1,438,955 +81,945 0.10% 1,246,760
2013-12-20 2013-12-18 0.903 1,357,010 +163,890 0.09% 1,225,440
2013-12-18 2013-12-16 0.879 1,193,120 -16,389 0.08% 1,048,320
2013-12-17 2013-12-13 0.903 1,209,509 +32,778 0.08% 1,092,240
2013-12-16 2013-12-12 0.915 1,176,731 +81,945 0.08% 1,077,000
2013-12-13 2013-12-11 0.915 1,094,786 -196,668 0.08% 1,002,000
2013-12-12 2013-12-10 1.037 1,291,454 -309,752 0.09% 1,339,600
2013-12-11 2013-12-09 0.988 1,601,206 -9,834 0.11% 1,582,740
2013-12-02 2013-11-28 0.915 1,611,040 +188,474 0.11% 1,474,500
2013-11-28 2013-11-26 0.940 1,422,566 -49,167 0.10% 1,336,720
2013-11-27 2013-11-25 0.891 1,471,733 +81,945 0.10% 1,311,080
2013-11-25 2013-11-21 0.854 1,389,788 -24,584 0.10% 1,187,200
2013-11-21 2013-11-19 0.879 1,414,372 -40,972 0.10% 1,242,720
2013-11-14 2013-11-12 0.879 1,455,344 -91,779 0.10% 1,278,720
2013-11-11 2013-11-07 0.879 1,547,123 -31,139 0.11% 1,359,360
2013-11-07 2013-11-05 0.879 1,578,262 +81,945 0.11% 1,386,720
2013-11-06 2013-11-04 0.842 1,496,317 +81,945 0.10% 1,259,940
2013-11-05 2013-11-01 0.842 1,414,372 -81,945 0.10% 1,190,940
2013-11-04 2013-10-31 0.830 1,496,317 -21,306 0.10% 1,241,680
2013-10-30 2013-10-28 0.842 1,517,623 -91,778 0.11% 1,277,880
2013-10-25 2013-10-23 0.842 1,609,401 +24,584 0.11% 1,355,160
2013-10-23 2013-10-21 0.842 1,584,817 +9,833 0.11% 1,334,460
2013-10-22 2013-10-18 0.842 1,574,984 -60,639 0.11% 1,326,180
2013-10-21 2013-10-17 0.842 1,635,623 -81,945 0.11% 1,377,240
2013-10-09 2013-10-07 0.891 1,717,568 -13,112 0.12% 1,530,080
2013-10-08 2013-10-04 0.879 1,730,680 +534,282 0.12% 1,520,640
2013-10-03 2013-09-30 0.842 1,196,398 +60,639 0.08% 1,007,400
2013-09-24 2013-09-19 0.830 1,135,759 +81,946 0.08% 942,480
2013-09-13 2013-09-11 0.842 1,053,813 +1,638 0.07% 887,340
2013-09-09 2013-09-05 0.866 1,052,175 +1,639 0.07% 911,640
2013-09-06 2013-09-04 0.866 1,050,536 +16,389 0.07% 910,220
2013-08-21 2013-08-19 0.929 1,034,147 +42,500 0.07% 960,743
2013-07-29 2013-07-25 0.942 991,647 +15,715 0.07% 933,880
2013-07-16 2013-07-12 0.954 975,932 -50,290 0.07% 931,500
2013-07-15 2013-07-11 0.942 1,026,222 -28,287 0.07% 966,440
2013-07-10 2013-07-08 0.929 1,054,509 +26,716 0.08% 979,660
2013-06-26 2013-06-24 0.904 1,027,793 -78,578 0.07% 928,680
2013-06-25 2013-06-21 0.929 1,106,371 +281,308 0.08% 1,027,840
2013-06-24 2013-06-20 0.954 825,063 -124,153 0.06% 787,500
2013-06-19 2013-06-17 0.980 949,216 +56,576 0.07% 930,160
2013-06-18 2013-06-14 0.993 892,640 -7,858 0.07% 886,080
2013-06-17 2013-06-13 0.942 900,498 -157,155 0.07% 848,040
2013-06-14 2013-06-11 0.942 1,057,653 +77,006 0.08% 996,040
2013-05-29 2013-05-27 1.018 980,647 -15,715 0.07% 998,400
2013-05-28 2013-05-24 1.005 996,362 -78,578 0.07% 1,001,720
2013-05-27 2013-05-23 0.891 1,074,940 +78,578 0.08% 957,600
2013-05-16 2013-05-14 0.980 996,362 -133,582 0.08% 976,360
2013-05-15 2013-05-13 0.993 1,129,944 -451,034 0.10% 1,121,640
2013-05-14 2013-05-10 0.942 1,580,978 -83,293 0.13% 1,488,880
2013-05-08 2013-05-06 0.904 1,664,271 -45,574 0.14% 1,503,780
2013-04-29 2013-04-25 0.878 1,709,845 -39,289 0.14% 1,501,440
2013-04-26 2013-04-24 0.865 1,749,134 +1,571 0.15% 1,513,680
2013-04-25 2013-04-23 0.865 1,747,563 +110,009 0.15% 1,512,320
2013-04-23 2013-04-19 0.853 1,637,554 -330,025 0.14% 1,396,280
2013-04-22 2013-04-18 0.853 1,967,579 -55,005 0.17% 1,677,680
2013-04-19 2013-04-17 0.853 2,022,584 -110,008 0.17% 1,724,580
2013-04-18 2013-04-16 0.853 2,132,592 -157,155 0.18% 1,818,380
2013-04-10 2013-04-08 0.840 2,289,747 -95,865 0.19% 1,923,240
2013-04-09 2013-04-05 0.814 2,385,612 +157,155 0.20% 1,943,040
2013-04-08 2013-04-03 0.840 2,228,457 -23,573 0.19% 1,871,760
2013-04-05 2013-04-02 0.853 2,252,030 -45,575 0.19% 1,920,220
2013-04-03 2013-03-28 0.840 2,297,605 -47,146 0.19% 1,929,840
2013-03-28 2013-03-26 0.814 2,344,751 +31,431 0.20% 1,909,760
2013-03-21 2013-03-19 0.827 2,313,320 +15,715 0.19% 1,913,600
2013-03-20 2013-03-18 0.827 2,297,605 -78,577 0.19% 1,900,600
2013-03-14 2013-03-12 0.840 2,376,182 +64,433 0.20% 1,995,840
2013-03-08 2013-03-06 0.891 2,311,749 -70,719 0.19% 2,059,400
2013-03-06 2013-03-04 0.865 2,382,468 +39,288 0.20% 2,061,760
2013-03-05 2013-03-01 0.878 2,343,180 +39,289 0.20% 2,057,580
2013-03-04 2013-02-28 0.891 2,303,891 -55,004 0.19% 2,052,400
2013-03-01 2013-02-27 0.891 2,358,895 -23,573 0.20% 2,101,400
2013-02-26 2013-02-22 0.904 2,382,468 +44,003 0.20% 2,152,720
2013-02-25 2013-02-21 0.904 2,338,465 +102,151 0.20% 2,112,960
2013-02-22 2013-02-20 0.929 2,236,314 +31,431 0.19% 2,077,580
2013-02-21 2013-02-19 0.929 2,204,883 +66,005 0.19% 2,048,380
2013-02-20 2013-02-18 0.954 2,138,878 -69,149 0.18% 2,041,500
2013-02-18 2013-02-14 0.942 2,208,027 -47,146 0.19% 2,079,400
2013-02-15 2013-02-08 0.929 2,255,173 +125,724 0.19% 2,095,100
2013-02-14 2013-02-07 0.929 2,129,449 +199,587 0.18% 1,978,300
2013-02-08 2013-02-06 0.954 1,929,862 -31,431 0.16% 1,842,000
2013-02-06 2013-02-04 0.954 1,961,293 +77,006 0.17% 1,872,000
2013-02-05 2013-02-01 0.980 1,884,287 +4,714 0.16% 1,846,460
2013-01-31 2013-01-29 0.942 1,879,573 +157,155 0.16% 1,770,080
2013-01-30 2013-01-28 0.929 1,722,418 +39,289 0.15% 1,600,160
2013-01-28 2013-01-24 1.018 1,683,129 +7,858 0.14% 1,713,600
2013-01-25 2013-01-23 1.056 1,675,271 -62,862 0.14% 1,769,560
2013-01-24 2013-01-22 0.967 1,738,133 +78,577 0.15% 1,681,120
2013-01-23 2013-01-21 0.942 1,659,556 -133,582 0.14% 1,562,880
2013-01-22 2013-01-18 0.929 1,793,138 +39,289 0.15% 1,665,860
2013-01-18 2013-01-16 0.929 1,753,849 -110,008 0.15% 1,629,360
2013-01-17 2013-01-15 0.929 1,863,857 -394,459 0.16% 1,731,560
2013-01-16 2013-01-14 0.891 2,258,316 +102,151 0.19% 2,011,800
2013-01-15 2013-01-11 0.840 2,156,165 +243,590 0.18% 1,811,040
2013-01-14 2013-01-10 0.840 1,912,575 +40,860 0.16% 1,606,440
2013-01-11 2013-01-09 0.840 1,871,715 -125,724 0.16% 1,572,120
2013-01-10 2013-01-08 0.840 1,997,439 +141,439 0.17% 1,677,720
2013-01-07 2013-01-03 0.878 1,856,000 -15,715 0.16% 1,629,780
2013-01-03 2012-12-31 0.827 1,871,715 +298,594 0.16% 1,548,300
2013-01-02 2012-12-27 0.840 1,573,121 -58,147 0.13% 1,321,320
2012-12-28 2012-12-24 0.802 1,631,268 -23,573 0.14% 1,307,880
2012-12-19 2012-12-17 0.776 1,654,841 -39,289 0.14% 1,284,660
2012-12-13 2012-12-11 0.776 1,694,130 -29,859 0.14% 1,315,160
2012-12-12 2012-12-10 0.776 1,723,989 +29,859 0.15% 1,338,340
2012-12-11 2012-12-07 0.776 1,694,130 +86,435 0.14% 1,315,160
2012-12-10 2012-12-06 0.764 1,607,695 +75,435 0.14% 1,227,600
2012-12-07 2012-12-05 0.789 1,532,260 -23,574 0.13% 1,209,000
2012-12-06 2012-12-04 0.802 1,555,834 -297,022 0.13% 1,247,400
2012-12-03 2012-11-29 0.751 1,852,856 -55,005 0.16% 1,391,220
2012-11-30 2012-11-28 0.725 1,907,861 +78,578 0.16% 1,383,960
2012-11-29 2012-11-27 0.738 1,829,283 +78,577 0.15% 1,350,240
2012-11-28 2012-11-26 0.776 1,750,706 -78,577 0.15% 1,359,080
2012-11-27 2012-11-23 0.789 1,829,283 -143,011 0.15% 1,443,360
2012-11-26 2012-11-22 0.764 1,972,294 +31,431 0.17% 1,506,000
2012-11-15 2012-11-13 0.725 1,940,863 -78,578 0.16% 1,407,900
2012-11-14 2012-11-12 0.725 2,019,441 +121,010 0.17% 1,464,900
2012-11-13 2012-11-09 0.738 1,898,431 -17,287 0.16% 1,401,280
2012-11-12 2012-11-08 0.738 1,915,718 +39,288 0.16% 1,414,040
2012-11-09 2012-11-07 0.764 1,876,430 -157,155 0.16% 1,432,800
2012-11-05 2012-11-01 0.764 2,033,585 -143,011 0.17% 1,552,800
2012-10-31 2012-10-29 0.751 2,176,596 +78,578 0.18% 1,634,300
2012-10-30 2012-10-26 0.764 2,098,018 +119,438 0.18% 1,602,000
2012-10-29 2012-10-25 0.789 1,978,580 +47,146 0.17% 1,561,160
2012-10-26 2012-10-24 0.789 1,931,434 -53,433 0.16% 1,523,960
2012-10-24 2012-10-19 0.776 1,984,867 +47,147 0.17% 1,540,860
2012-10-22 2012-10-18 0.802 1,937,720 +6,286 0.16% 1,553,580
2012-10-19 2012-10-17 0.802 1,931,434 +23,573 0.16% 1,548,540
2012-10-18 2012-10-16 0.814 1,907,861 +168,156 0.16% 1,553,920
2012-10-17 2012-10-15 0.814 1,739,705 -7,858 0.15% 1,416,960
2012-10-16 2012-10-12 0.789 1,747,563 +25,145 0.15% 1,378,880
2012-10-15 2012-10-11 0.814 1,722,418 -139,868 0.15% 1,402,880
2012-10-10 2012-10-08 0.751 1,862,286 -20,430 0.16% 1,398,300
2012-10-08 2012-10-04 0.751 1,882,716 +42,432 0.16% 1,413,640
2012-10-04 2012-09-28 0.776 1,840,284 +20,430 0.15% 1,428,620
2012-10-03 2012-09-27 0.789 1,819,854 -15,715 0.15% 1,435,920
2012-09-28 2012-09-26 0.814 1,835,569 -31,431 0.15% 1,495,040
2012-09-27 2012-09-25 0.789 1,867,000 +31,431 0.16% 1,473,120
2012-09-26 2012-09-24 0.738 1,835,569 +47,146 0.15% 1,354,880
2012-09-25 2012-09-21 0.738 1,788,423 -15,715 0.15% 1,320,080
2012-09-24 2012-09-20 0.725 1,804,138 -7,858 0.15% 1,308,720
2012-09-21 2012-09-19 0.738 1,811,996 +81,720 0.15% 1,337,480
2012-09-18 2012-09-14 0.636 1,730,276 -39,288 0.15% 1,101,000
2012-09-12 2012-09-10 0.624 1,769,564 +3,143 0.15% 1,103,480
2012-09-10 2012-09-06 0.592 1,766,421 -15,716 0.15% 1,045,320
2012-09-05 2012-09-03 0.617 1,782,137 +15,716 0.15% 1,099,980
2012-08-28 2012-08-24 0.592 1,766,421 -15,716 0.15% 1,045,320
2012-08-27 2012-08-23 0.592 1,782,137 -15,715 0.15% 1,054,620
2012-08-13 2012-08-09 0.630 1,797,852 +141,439 0.15% 1,132,560
2012-08-09 2012-08-07 0.579 1,656,413 +47,147 0.14% 959,140
2012-08-08 2012-08-06 0.573 1,609,266 +25,144 0.14% 921,600
2012-07-23 2012-07-19 0.592 1,584,122 -89,578 0.13% 937,440
2012-07-18 2012-07-16 0.573 1,673,700 +18,859 0.14% 958,500
2012-07-11 2012-07-09 0.598 1,654,841 -78,578 0.14% 989,820
2012-07-06 2012-07-04 0.611 1,733,419 +23,574 0.15% 1,058,880
2012-07-04 2012-06-29 0.604 1,709,845 +31,431 0.15% 1,033,600
2012-07-03 2012-06-28 0.617 1,678,414 +64,433 0.14% 1,035,960
2012-06-29 2012-06-27 0.604 1,613,981 +39,289 0.14% 975,650
2012-06-27 2012-06-25 0.617 1,574,692 +23,573 0.13% 971,940
2012-06-26 2012-06-22 0.630 1,551,119 -180,728 0.13% 977,130
2012-06-21 2012-06-19 0.649 1,731,847 +39,289 0.15% 1,124,040
2012-06-20 2012-06-18 0.687 1,692,558 +171,298 0.14% 1,163,160
2012-06-19 2012-06-15 0.802 1,521,260 +23,574 0.13% 1,219,680
2012-05-22 2012-05-18 0.700 1,497,686 -50,290 0.13% 1,048,300
2012-05-21 2012-05-17 0.713 1,547,976 -86,435 0.13% 1,103,200
2012-05-18 2012-05-16 0.725 1,634,411 +50,289 0.14% 1,185,600
2012-05-17 2012-05-15 0.764 1,584,122 -20,430 0.13% 1,209,600
2012-05-16 2012-05-14 0.764 1,604,552 +7,858 0.14% 1,225,200
2012-05-15 2012-05-11 0.789 1,596,694 +56,576 0.14% 1,259,840
2012-05-14 2012-05-10 0.789 1,540,118 -31,431 0.13% 1,215,200
2012-05-11 2012-05-09 0.802 1,571,549 -157,155 0.13% 1,260,000
2012-05-10 2012-05-08 0.738 1,728,704 +39,289 0.15% 1,276,000
2012-05-04 2012-05-02 0.802 1,689,415 +73,863 0.14% 1,354,500
2012-05-02 2012-04-27 0.802 1,615,552 -157,155 0.14% 1,295,280
2012-04-30 2012-04-26 0.827 1,772,707 -28,288 0.15% 1,466,400
2012-04-27 2012-04-25 0.827 1,800,995 +117,866 0.15% 1,489,800
2012-04-26 2012-04-24 0.802 1,683,129 +67,577 0.14% 1,349,460
2012-04-25 2012-04-23 0.814 1,615,552 -39,289 0.14% 1,315,840
2012-04-24 2012-04-20 0.802 1,654,841 -180,728 0.14% 1,326,780
2012-04-18 2012-04-16 0.751 1,835,569 +78,577 0.16% 1,378,240
2012-03-30 2012-03-28 0.630 1,756,992 +220,017 0.15% 1,106,820
2012-03-15 2012-03-13 0.789 1,536,975 -165,013 0.13% 1,212,720
2012-03-14 2012-03-12 0.764 1,701,988 +39,289 0.14% 1,299,600
2012-03-13 2012-03-09 0.776 1,662,699 +39,289 0.14% 1,290,760
2012-03-12 2012-03-08 0.751 1,623,410 +23,573 0.14% 1,218,940
2012-03-05 2012-03-01 0.776 1,599,837 +47,146 0.14% 1,241,960
2012-03-02 2012-02-29 0.802 1,552,691 -47,146 0.13% 1,244,880
2012-02-28 2012-02-24 0.764 1,599,837 +47,146 0.14% 1,221,600
2012-02-27 2012-02-23 0.789 1,552,691 -78,577 0.13% 1,225,120
2012-02-24 2012-02-22 0.789 1,631,268 -31,431 0.14% 1,287,120
2012-02-23 2012-02-21 0.853 1,662,699 +47,147 0.14% 1,417,720
2012-02-22 2012-02-20 0.814 1,615,552 +78,577 0.14% 1,315,840
2012-02-21 2012-02-17 0.878 1,536,975 +204,301 0.13% 1,349,640
2012-02-20 2012-02-16 0.929 1,332,674 +385,030 0.11% 1,238,080
2012-02-17 2012-02-15 0.878 947,644 +157,155 0.08% 832,140
2012-02-14 2012-02-10 0.687 790,489 +235,732 0.07% 543,240
2011-08-11 2011-08-09 0.827 554,757 -411,746 0.05% 458,900
2011-07-08 2011-07-06 1.094 966,503 -9,429 0.08% 1,057,800
2011-06-29 2011-06-27 1.107 975,932 +39,289 0.08% 1,080,540
2011-06-13 2011-06-09 1.056 936,643 -18,859 0.08% 989,360
2011-05-18 2011-05-16 1.145 955,502 +34,574 0.08% 1,094,400
2011-04-28 2011-04-26 1.209 920,928 -14,144 0.08% 1,113,400
2011-04-15 2011-04-13 1.234 935,072 -55,004 0.08% 1,154,300
2011-04-14 2011-04-12 1.222 990,076 -20,430 0.08% 1,209,600
2011-04-07 2011-04-04 1.260 1,010,506 -23,573 0.09% 1,273,140
2011-04-01 2011-03-30 1.234 1,034,079 -7,858 0.09% 1,276,520
2011-03-28 2011-03-24 1.247 1,041,937 +31,431 0.09% 1,299,480
2011-03-25 2011-03-23 1.247 1,010,506 -47,147 0.09% 1,260,280
2011-03-24 2011-03-22 1.247 1,057,653 +33,003 0.09% 1,319,081
2011-03-23 2011-03-21 1.260 1,024,650 +33,003 0.09% 1,290,960
2011-03-22 2011-03-18 1.222 991,647 -108,437 0.08% 1,211,519
2011-03-21 2011-03-17 1.209 1,100,084 -56,576 0.09% 1,330,000
2011-03-17 2011-03-15 1.247 1,156,660 +89,578 0.10% 1,442,560
2011-03-16 2011-03-14 1.298 1,067,082 +4,715 0.09% 1,385,160
2011-03-15 2011-03-11 1.324 1,062,367 +33,002 0.09% 1,406,080
2011-03-14 2011-03-10 1.349 1,029,365 +157,155 0.09% 1,388,600
2011-03-11 2011-03-09 1.387 872,210 -56,576 0.07% 1,209,900
2011-03-10 2011-03-08 1.273 928,786 +33,003 0.08% 1,182,001
2011-03-09 2011-03-07 1.285 895,783 -28,288 0.08% 1,151,400
2011-03-08 2011-03-04 1.260 924,071 +28,288 0.08% 1,164,240
2011-03-03 2011-03-01 1.298 895,783 -37,717 0.08% 1,162,800
2011-03-02 2011-02-28 1.247 933,500 +37,717 0.08% 1,164,240
2011-02-28 2011-02-24 1.184 895,783 +14,144 0.08% 1,060,200
2011-02-25 2011-02-23 1.336 881,639 -9,429 0.07% 1,178,100
2011-02-24 2011-02-22 1.362 891,068 -18,859 0.08% 1,213,380
2011-02-23 2011-02-21 1.400 909,927 -37,717 0.08% 1,273,800
2011-02-22 2011-02-18 1.362 947,644 +70,720 0.08% 1,290,420
2011-02-21 2011-02-17 1.362 876,924 +18,858 0.07% 1,194,119
2011-02-18 2011-02-16 1.425 858,066 +33,003 0.07% 1,223,040
2011-02-17 2011-02-15 1.451 825,063 +249,876 0.07% 1,197,000
2011-02-16 2011-02-14 1.540 575,187 +33,003 0.05% 885,720
2011-02-15 2011-02-11 1.502 542,184 +47,146 0.05% 814,199
2011-02-14 2011-02-10 1.578 495,038 +23,573 0.04% 781,200
2011-02-11 2011-02-09 1.578 471,465 -23,573 0.04% 744,000
2011-02-10 2011-02-08 1.540 495,038 -47,146 0.04% 762,300
2011-01-24 2011-01-20 1.400 542,184 +70,719 0.05% 758,999
2010-12-20 2010-12-16 1.145 471,465 -23,573 0.04% 540,000
2010-12-03 2010-12-01 1.247 495,038 -9,429 0.04% 617,400
2010-12-02 2010-11-30 1.234 504,467 +33,002 0.04% 622,740
2010-10-12 2010-10-08 1.171 471,465 +14,144 0.04% 552,000
2010-09-29 2010-09-27 1.247 457,321 +141,440 0.04% 570,360
2010-09-22 2010-09-20 1.247 315,881 +37,717 0.03% 393,960
2010-09-16 2010-09-14 1.222 278,164 +113,151 0.02% 339,840
2010-08-27 2010-08-25 1.184 165,013 -160,298 0.01% 195,300
2010-08-26 2010-08-24 1.133 325,311 -70,719 0.03% 368,460
2010-06-30 2010-06-28 1.285 396,030 +306,452 0.03% 509,040
2010-05-24 2010-05-19 1.005 89,578 -47,147 0.01% 90,060
2010-05-10 2010-05-06 0.942 136,725 -188,586 0.01% 128,760
2010-04-29 2010-04-27 1.069 325,311 +235,733 0.03% 347,760
2010-02-11 2010-02-09 0.814 89,578 -94,293 0.01% 72,960
2010-02-10 2010-02-08 0.802 183,871 +70,719 0.02% 147,420
2010-02-08 2010-02-04 0.802 113,152 +23,574 0.01% 90,720
2010-02-01 2010-01-28 0.827 89,578 -56,576 0.01% 74,100
2010-01-29 2010-01-27 0.802 146,154 +56,576 0.01% 117,180
2010-01-11 2010-01-07 0.802 89,578 -75,435 0.01% 71,820
2010-01-07 2010-01-05 0.840 165,013 +75,435 0.01% 138,600
2009-08-13 2009-08-11 0.878 89,578 -47,147 0.01% 78,660
2009-08-12 2009-08-10 0.904 136,725 -47,146 0.01% 123,540
2009-08-07 2009-08-05 0.916 183,871 -47,147 0.02% 168,480
2009-07-31 2009-07-29 0.904 231,018 -18,858 0.02% 208,740
2009-07-30 2009-07-28 0.904 249,876 -70,720 0.02% 225,780
2009-07-29 2009-07-27 0.891 320,596 -47,146 0.03% 285,600
2009-05-06 2009-05-04 0.865 367,742 -18,859 0.03% 318,240
2009-05-05 2009-04-30 0.878 386,601 -9,429 0.03% 339,480
2009-04-23 2009-04-21 0.700 396,030 -18,859 0.03% 277,200
2009-04-21 2009-04-17 0.611 414,889 +18,859 0.04% 253,440
2009-03-04 2009-03-02 0.433 396,030 -47,147 0.03% 171,360
2009-03-02 2009-02-26 0.439 443,177 +18,859 0.04% 194,580
2009-02-19 2009-02-17 0.458 424,318 +28,288 0.04% 194,400
2008-08-28 2008-08-26 0.891 396,030 -47,147 0.03% 352,800
2008-08-26 2008-08-21 0.904 443,177 +47,147 0.04% 400,440
2008-07-16 2008-07-14 0.904 396,030 -33,003 0.03% 357,840
2008-07-04 2008-07-02 0.904 429,033 -94,293 0.04% 387,660
2008-06-25 2008-06-23 0.980 523,326 -14,144 0.04% 512,820
2008-06-02 2008-05-29 1.005 537,470 +47,147 0.05% 540,360
2008-05-09 2008-05-07 0.980 490,323 -75,435 0.04% 480,480
2008-04-11 2008-04-09 1.018 565,758 +353,599 0.05% 576,000
2008-03-19 2008-03-17 0.751 212,159 +80,149 0.02% 159,300
2008-02-21 2008-02-19 0.725 132,010 +14,144 0.01% 95,760
2008-01-03 2007-12-31 1.044 117,866 -23,573 0.01% 123,000
2008-01-02 2007-12-27 0.878 141,439 -23,574 0.01% 124,200
2007-12-14 2007-12-12 0.993 165,013 +18,859 0.01% 163,800
2007-12-13 2007-12-11 0.993 146,154 +28,288 0.01% 145,080
2007-11-30 2007-11-28 1.018 117,866 -9,429 0.01% 120,000
2007-11-14 2007-11-12 0.980 127,295 -80,149 0.01% 124,740
2007-11-13 2007-11-09 1.069 207,444 +9,429 0.02% 221,759
2007-11-09 2007-11-07 1.082 198,015 -155,584 0.02% 214,200
2007-11-07 2007-11-05 1.044 353,599 +226,304 0.03% 369,000
2007-11-01 2007-10-30 1.120 127,295 -75,435 0.01% 142,559
2007-10-30 2007-10-26 1.260 202,730 -80,149 0.03% 255,420
2007-10-24 2007-10-22 1.094 282,879 +155,584 0.04% 309,600
2007-10-11 2007-10-09 1.209 127,295 -23,574 0.02% 153,899
2007-10-10 2007-10-08 1.196 150,869 +70,720 0.02% 180,480
2007-10-09 2007-10-05 1.005 80,149 -117,866 0.01% 80,580
2007-10-03 2007-09-28 0.764 198,015 -33,003 0.03% 151,200
2007-10-02 2007-09-27 0.776 231,018 -155,583 0.03% 179,340
2007-09-27 2007-09-24 0.617 386,601 -33,003 0.05% 238,620
2007-09-19 2007-09-17 0.604 419,604 +235,733 0.06% 253,650
2007-09-17 2007-09-13 0.624 183,871 +9,429 0.02% 114,660
2007-09-13 2007-09-11 0.649 174,442 -4,715 0.02% 113,220
2007-09-12 2007-09-10 0.604 179,157 -117,866 0.02% 108,300
2007-09-11 2007-09-07 0.522 297,023 +18,859 0.04% 154,980
2007-09-07 2007-09-05 0.515 278,164 -429,033 0.04% 143,370
2007-09-06 2007-09-04 0.528 707,197 -320,596 0.10% 373,500
2007-09-04 2007-08-31 0.509 1,027,793 +490,323 0.14% 523,200
2007-08-29 2007-08-27 0.369 537,470 -28,288 0.07% 198,360
2007-08-27 2007-08-23 0.344 565,758 -84,863 0.08% 194,400
2007-08-24 2007-08-22 0.331 650,621 +155,583 0.09% 215,280
2007-08-21 2007-08-17 0.305 495,038 -711,912 0.07% 151,200
2007-08-20 2007-08-16 0.325 1,206,950 +70,720 0.16% 391,680
2007-08-13 2007-08-09 0.395 1,136,230 +495,038 0.15% 448,260
2007-08-10 2007-08-08 0.375 641,192 +146,154 0.09% 240,720
2007-08-02 2007-07-31 0.490 495,038 -155,583 0.07% 242,550
2007-07-31 2007-07-27 0.496 650,621 +84,863 0.09% 322,920
2007-07-30 2007-07-26 0.503 565,758 +89,579 0.08% 284,400
2007-07-25 2007-07-23 0.579 476,179 -33,003 0.06% 275,730
2007-07-24 2007-07-20 0.573 509,182 +127,296 0.07% 291,600
2007-07-23 2007-07-19 0.554 381,886 +193,300 0.05% 211,410
2007-07-20 2007-07-18 0.649 188,586 -235,732 0.03% 122,400
2007-06-29 2007-06-27 0.503 424,318 -75,435 0.06% 213,300
2007-06-27 2007-06-25 0.490 499,753 -42,431 0.07% 244,860
2007-06-26 2007-06-22 0.484 542,184 0.07% 262,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top