History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -2,876,000
2020-07-08 2020-07-06 0.820 2,876,000 +62,000 0.17% 2,358,320
2019-12-03 2019-11-29 0.550 2,814,000 -20,000 0.17% 1,547,700
2019-09-05 2019-09-03 0.671 2,834,000 +87,200 0.17% 1,900,579
2019-02-08 2019-01-31 0.794 2,746,800 +96,923 0.17% 2,182,180
2018-10-24 2018-10-22 0.660 2,649,877 +164,769 0.16% 1,749,760
2018-10-19 2018-10-16 0.650 2,485,108 +193,846 0.15% 1,615,320
2018-10-15 2018-10-11 0.660 2,291,262 +32,954 0.14% 1,512,960
2018-10-05 2018-10-03 0.691 2,258,308 +1,919,077 0.14% 1,561,100
2018-09-06 2018-09-04 0.827 339,231 +8,927 0.02% 280,379
2017-09-07 2017-09-05 1.262 330,304 +5,795 0.02% 416,813
2017-08-21 2017-08-17 1.251 324,509 -11,126 0.02% 406,000
2017-03-20 2017-03-16 1.003 335,635 +92,717 0.02% 336,660
2016-12-12 2016-12-08 1.219 242,918 +92,717 0.01% 296,060
2016-11-17 2016-11-15 1.370 150,201 -5,563 0.01% 205,740
2016-11-09 2016-11-07 1.294 155,764 -27,815 0.01% 201,600
2016-11-08 2016-11-04 1.434 183,579 +92,717 0.01% 263,340
2016-09-23 2016-09-21 1.650 90,862 +27,815 0.01% 149,939
2016-09-22 2016-09-20 1.564 63,047 -11,126 0.00% 98,599
2016-09-15 2016-09-13 1.316 74,173 -64,902 0.00% 97,599
2016-08-30 2016-08-26 1.240 139,075 +46,358 0.01% 172,500
2016-08-29 2016-08-25 1.262 92,717 -18,543 0.01% 117,000
2016-08-23 2016-08-19 1.379 111,260 +1,612 0.01% 153,423
2016-08-12 2016-08-10 0.963 109,648 -63,961 0.01% 105,600
2016-08-11 2016-08-09 0.974 173,609 +10,965 0.01% 169,100
2016-08-08 2016-08-04 0.963 162,644 +52,996 0.01% 156,640
2016-08-03 2016-07-29 0.886 109,648 -91,373 0.01% 97,200
2016-07-28 2016-07-26 0.897 201,021 -91,373 0.01% 180,400
2016-07-05 2016-06-30 0.679 292,394 -18,275 0.02% 198,400
2016-05-18 2016-05-16 0.689 310,669 -146,196 0.02% 214,200
2016-05-10 2016-05-06 0.646 456,865 -45,687 0.03% 295,000
2016-04-12 2016-04-08 0.668 502,552 -182,746 0.03% 335,500
2016-04-11 2016-04-07 0.668 685,298 -98,683 0.04% 457,500
2016-03-23 2016-03-21 0.635 783,981 -182,746 0.05% 497,640
2015-12-10 2015-12-08 0.657 966,727 -47,514 0.06% 634,800
2015-12-07 2015-12-03 0.646 1,014,241 -91,373 0.06% 654,900
2015-10-27 2015-10-23 0.624 1,105,614 +603,062 0.07% 689,700
2015-09-04 2015-09-01 0.708 502,552 +44,084 0.03% 355,702
2015-08-25 2015-08-21 0.708 458,468 +33,343 0.03% 324,500
2015-07-10 2015-07-08 0.624 425,125 -10,003 0.03% 265,200
2015-07-08 2015-07-06 0.756 435,128 +48,347 0.03% 328,860
2015-06-29 2015-06-25 0.900 386,781 +50,015 0.03% 348,000
2015-06-26 2015-06-24 0.912 336,766 -16,672 0.02% 307,040
2015-06-19 2015-06-17 0.960 353,438 -28,341 0.02% 339,200
2015-06-18 2015-06-16 0.900 381,779 -41,679 0.03% 343,500
2015-06-09 2015-06-05 1.044 423,458 +41,679 0.03% 441,960
2015-06-08 2015-06-04 1.056 381,779 -25,008 0.03% 403,040
2015-06-05 2015-06-03 1.104 406,787 +33,344 0.03% 448,960
2015-06-01 2015-05-28 0.972 373,443 +83,357 0.03% 362,880
2015-05-29 2015-05-27 1.008 290,086 +36,678 0.02% 292,320
2015-05-28 2015-05-26 0.960 253,408 -50,015 0.02% 243,200
2015-05-26 2015-05-21 0.948 303,423 -16,671 0.02% 287,560
2015-05-22 2015-05-20 0.960 320,094 -75,022 0.02% 307,200
2015-05-21 2015-05-19 0.948 395,116 -15,005 0.03% 374,460
2015-05-20 2015-05-18 0.996 410,121 +50,015 0.03% 408,360
2015-05-19 2015-05-15 0.924 360,106 +25,007 0.02% 332,640
2015-05-18 2015-05-14 0.864 335,099 -33,343 0.02% 289,440
2015-05-07 2015-05-05 0.828 368,442 -50,015 0.03% 304,980
2015-05-06 2015-05-04 0.840 418,457 +25,008 0.03% 351,400
2015-04-30 2015-04-28 0.840 393,449 +133,372 0.03% 330,400
2015-04-27 2015-04-23 0.816 260,077 -41,679 0.02% 212,160
2015-04-24 2015-04-22 0.816 301,756 -50,014 0.02% 246,160
2015-04-15 2015-04-13 0.672 351,770 +35,010 0.02% 236,320
2015-01-21 2015-01-19 0.588 316,760 -35,010 0.02% 186,200
2015-01-15 2015-01-13 0.612 351,770 +83,358 0.02% 215,220
2015-01-05 2014-12-31 0.600 268,412 +35,010 0.02% 161,000
2014-12-18 2014-12-16 0.612 233,402 -35,010 0.02% 142,800
2014-11-28 2014-11-26 0.696 268,412 +83,357 0.02% 186,760
2014-09-18 2014-09-16 0.744 185,055 -1,667 0.01% 137,640
2014-09-15 2014-09-11 0.696 186,722 -65,019 0.01% 129,920
2014-09-05 2014-09-03 0.708 251,741 -18,339 0.02% 178,180
2014-08-27 2014-08-25 0.720 270,080 +4,578 0.02% 194,456
2014-07-25 2014-07-23 0.732 265,502 -40,973 0.02% 194,400
2014-07-18 2014-07-16 0.732 306,475 +40,973 0.02% 224,400
2014-07-07 2014-07-03 0.659 265,502 +34,417 0.02% 174,960
2014-05-09 2014-05-07 0.671 231,085 -34,417 0.02% 155,100
2014-04-29 2014-04-25 0.696 265,502 -16,389 0.02% 184,680
2014-04-14 2014-04-10 0.720 281,891 +34,417 0.02% 202,960
2014-03-31 2014-03-27 0.708 247,474 +1,639 0.02% 175,160
2014-01-22 2014-01-20 0.818 245,835 -81,945 0.02% 201,000
2014-01-20 2014-01-16 0.830 327,780 +57,361 0.02% 272,000
2013-12-30 2013-12-24 0.879 270,419 -34,417 0.02% 237,600
2013-12-19 2013-12-17 0.854 304,836 -90,139 0.02% 260,400
2013-12-12 2013-12-10 1.037 394,975 +106,528 0.03% 409,700
2013-12-11 2013-12-09 0.988 288,447 +24,584 0.02% 285,120
2013-12-04 2013-12-02 0.915 263,863 +73,750 0.02% 241,500
2013-11-01 2013-10-30 0.830 190,113 -32,778 0.01% 157,760
2013-09-19 2013-09-17 0.842 222,891 +34,417 0.02% 187,680
2013-08-21 2013-08-19 0.929 188,474 +7,746 0.01% 175,096
2013-05-15 2013-05-13 0.993 180,728 -78,578 0.02% 179,400
2013-04-26 2013-04-24 0.865 259,306 +78,578 0.02% 224,400
2013-03-18 2013-03-14 0.853 180,728 -33,003 0.02% 154,100
2013-02-06 2013-02-04 0.954 213,731 -78,577 0.02% 204,000
2013-01-22 2013-01-18 0.929 292,308 +31,431 0.02% 271,560
2013-01-16 2013-01-14 0.891 260,877 -31,431 0.02% 232,400
2013-01-09 2013-01-07 0.865 292,308 +31,431 0.02% 252,960
2013-01-03 2012-12-31 0.827 260,877 -23,573 0.02% 215,800
2012-12-10 2012-12-06 0.764 284,450 -39,289 0.02% 217,200
2012-12-07 2012-12-05 0.789 323,739 -39,289 0.03% 255,440
2012-12-06 2012-12-04 0.802 363,028 +78,578 0.03% 291,060
2012-11-27 2012-11-23 0.789 284,450 -58,148 0.02% 224,440
2012-11-22 2012-11-20 0.725 342,598 +28,288 0.03% 248,520
2012-11-08 2012-11-06 0.764 314,310 -45,575 0.03% 240,000
2012-10-30 2012-10-26 0.764 359,885 -44,003 0.03% 274,800
2012-10-19 2012-10-17 0.802 403,888 -33,003 0.03% 323,820
2012-10-11 2012-10-09 0.751 436,891 -23,573 0.04% 328,040
2012-10-10 2012-10-08 0.751 460,464 -7,858 0.04% 345,740
2012-10-05 2012-10-03 0.764 468,322 +23,574 0.04% 357,600
2012-10-03 2012-09-27 0.789 444,748 +23,573 0.04% 350,920
2012-09-28 2012-09-26 0.814 421,175 -39,289 0.04% 343,040
2012-09-24 2012-09-20 0.725 460,464 +7,858 0.04% 334,020
2012-09-21 2012-09-19 0.738 452,606 +47,146 0.04% 334,080
2012-08-15 2012-08-13 0.611 405,460 -18,858 0.03% 247,680
2012-08-13 2012-08-09 0.630 424,318 +66,005 0.04% 267,300
2012-06-26 2012-06-22 0.630 358,313 +31,431 0.03% 225,720
2012-06-20 2012-06-18 0.687 326,882 -2,586,770 0.03% 224,640
2012-06-04 2012-05-31 0.700 2,913,652 -78,578 0.25% 2,039,400
2012-05-21 2012-05-17 0.713 2,992,230 -39,288 0.25% 2,132,480
2012-05-11 2012-05-09 0.802 3,031,518 +78,577 0.26% 2,430,540
2012-05-02 2012-04-27 0.802 2,952,941 +78,578 0.25% 2,367,540
2012-04-27 2012-04-25 0.827 2,874,363 +78,577 0.24% 2,377,700
2012-04-25 2012-04-23 0.814 2,795,786 -78,577 0.24% 2,277,120
2012-04-24 2012-04-20 0.802 2,874,363 +78,577 0.24% 2,304,540
2012-03-16 2012-03-14 0.764 2,795,786 -55,004 0.24% 2,134,800
2012-03-15 2012-03-13 0.789 2,850,790 +55,004 0.24% 2,249,360
2012-03-12 2012-03-08 0.751 2,795,786 -50,289 0.24% 2,099,220
2012-03-06 2012-03-02 0.802 2,846,075 -62,862 0.24% 2,281,860
2012-03-02 2012-02-29 0.802 2,908,937 +62,862 0.25% 2,332,260
2012-03-01 2012-02-28 0.776 2,846,075 -7,858 0.24% 2,209,420
2012-02-22 2012-02-20 0.814 2,853,933 -23,573 0.24% 2,324,480
2012-02-21 2012-02-17 0.878 2,877,506 -59,719 0.24% 2,526,780
2012-02-20 2012-02-16 0.929 2,937,225 +102,150 0.25% 2,728,740
2012-02-17 2012-02-15 0.878 2,835,075 -39,288 0.24% 2,489,520
2012-02-14 2012-02-10 0.687 2,874,363 -157,155 0.24% 1,975,320
2012-02-13 2012-02-09 0.535 3,031,518 +78,577 0.26% 1,620,360
2012-02-07 2012-02-03 0.509 2,952,941 +78,578 0.25% 1,503,200
2011-12-08 2011-12-06 0.547 2,874,363 +39,288 0.24% 1,572,940
2011-12-05 2011-12-01 0.541 2,835,075 +39,289 0.24% 1,533,400
2011-10-19 2011-10-17 0.674 2,795,786 -28,288 0.24% 1,885,740
2011-10-06 2011-10-03 0.585 2,824,074 -18,858 0.24% 1,653,240
2011-08-11 2011-08-09 0.827 2,842,932 -39,289 0.24% 2,351,700
2011-08-09 2011-08-05 0.891 2,882,221 -15,716 0.25% 2,567,600
2011-06-30 2011-06-28 1.094 2,897,937 +33,003 0.25% 3,171,680
2011-06-21 2011-06-17 1.031 2,864,934 -33,003 0.24% 2,953,260
2011-05-19 2011-05-17 1.145 2,897,937 +78,578 0.25% 3,319,200
2011-05-16 2011-05-12 1.107 2,819,359 +39,289 0.24% 3,121,560
2011-05-04 2011-04-29 1.184 2,780,070 -4,715 0.24% 3,290,340
2011-04-20 2011-04-18 1.234 2,784,785 -23,573 0.24% 3,437,680
2011-04-11 2011-04-07 1.234 2,808,358 -15,716 0.24% 3,466,780
2011-03-28 2011-03-24 1.247 2,824,074 +15,716 0.24% 3,522,120
2011-03-14 2011-03-10 1.349 2,808,358 +39,288 0.24% 3,788,440
2011-03-11 2011-03-09 1.387 2,769,070 +11,001 0.24% 3,841,161
2011-03-03 2011-03-01 1.298 2,758,069 -37,717 0.23% 3,580,200
2011-03-02 2011-02-28 1.247 2,795,786 +9,429 0.24% 3,486,840
2011-03-01 2011-02-25 1.260 2,786,357 -66,005 0.24% 3,510,541
2011-02-28 2011-02-24 1.184 2,852,362 +56,576 0.24% 3,375,900
2011-02-25 2011-02-23 1.336 2,795,786 -14,144 0.24% 3,735,900
2011-02-24 2011-02-22 1.362 2,809,930 +9,429 0.24% 3,826,320
2011-02-23 2011-02-21 1.400 2,800,501 +37,718 0.24% 3,920,401
2011-02-22 2011-02-18 1.362 2,762,783 -7,868,747 0.23% 3,762,120
2011-02-21 2011-02-17 1.362 10,631,530 -5,490,992 0.90% 14,477,100
2011-02-18 2011-02-16 1.425 16,122,522 -7,857,746 1.37% 22,980,159
2011-02-17 2011-02-15 1.451 23,980,268 -7,857,746 2.04% 34,790,520
2011-02-16 2011-02-14 1.540 31,838,014 +33,003 2.71% 49,026,781
2011-02-15 2011-02-11 1.502 31,805,011 +42,432 2.70% 47,761,680
2011-02-14 2011-02-10 1.578 31,762,579 -66,005 2.70% 50,123,280
2011-02-11 2011-02-09 1.578 31,828,584 -33,003 2.71% 50,227,440
2011-02-10 2011-02-08 1.540 31,861,587 +75,435 2.71% 49,063,080
2011-02-09 2011-02-07 1.425 31,786,152 -372,458 2.70% 45,306,239
2011-01-17 2011-01-13 1.362 32,158,610 -94,293 2.74% 43,790,821
2011-01-14 2011-01-12 1.413 32,252,903 -424,318 2.74% 45,561,061
2011-01-13 2011-01-11 1.413 32,677,221 -141,439 2.78% 46,160,460
2011-01-12 2011-01-10 1.400 32,818,660 -216,874 2.79% 45,942,600
2011-01-11 2011-01-07 1.400 33,035,534 -693,053 2.81% 46,246,200
2010-12-01 2010-11-29 1.196 33,728,587 -33,003 2.87% 40,348,560
2010-11-17 2010-11-15 1.044 33,761,590 -495,038 2.87% 35,232,120
2010-10-18 2010-10-14 1.145 34,256,628 +33,003 2.91% 39,236,400
2010-07-16 2010-07-14 1.273 34,223,625 -14,144 2.91% 43,554,000
2010-07-14 2010-07-12 1.260 34,237,769 -4,715 2.91% 43,136,280
2010-07-08 2010-07-06 1.184 34,242,484 -47,146 2.91% 40,527,540
2010-07-07 2010-07-05 1.184 34,289,630 +18,858 2.92% 40,583,340
2010-06-30 2010-06-28 1.285 34,270,772 -75,434 2.92% 44,050,141
2010-06-29 2010-06-25 1.260 34,346,206 +23,573 2.92% 43,272,900
2010-06-23 2010-06-21 1.234 34,322,633 -23,573 2.92% 42,369,600
2010-06-21 2010-06-17 1.209 34,346,206 +23,573 2.92% 41,524,500
2010-06-03 2010-06-01 1.031 34,322,633 +70,720 2.92% 35,380,800
2010-05-14 2010-05-12 1.056 34,251,913 +28,288 2.91% 36,179,700
2010-05-13 2010-05-11 1.069 34,223,625 -23,573 2.91% 36,585,360
2010-05-12 2010-05-10 0.993 34,247,198 +9,429 2.91% 33,995,520
2010-05-04 2010-04-30 1.082 34,237,769 +707,197 2.91% 37,036,200
2010-05-03 2010-04-29 1.094 33,530,572 +942,930 2.85% 36,697,920
2010-04-30 2010-04-28 1.107 32,587,642 +28,287 2.77% 36,080,639
2010-01-27 2010-01-25 0.853 32,559,355 +471,465 2.79% 27,762,120
2010-01-18 2010-01-14 0.891 32,087,890 -264,020 2.75% 28,585,200
2010-01-15 2010-01-13 0.814 32,351,910 -315,881 2.77% 26,350,080
2010-01-13 2010-01-11 0.827 32,667,791 -70,720 2.79% 27,023,100
2010-01-12 2010-01-08 0.814 32,738,511 -1,334,245 2.80% 26,664,960
2010-01-11 2010-01-07 0.802 34,072,756 -1,447,397 2.92% 27,318,060
2009-12-14 2009-12-10 0.878 35,520,153 -94,293 3.04% 31,190,760
2009-11-12 2009-11-10 0.878 35,614,446 +94,293 3.05% 31,273,560
2009-09-17 2009-09-15 0.827 35,520,153 -782,632 3.04% 29,382,600
2009-07-10 2009-07-08 0.891 36,302,785 -103,722 3.11% 32,340,000
2009-06-09 2009-06-05 0.993 36,406,507 -84,864 3.12% 36,138,960
2009-06-04 2009-06-02 0.980 36,491,371 +70,720 3.12% 35,758,800
2009-06-03 2009-06-01 0.865 36,420,651 -127,295 3.12% 31,518,000
2009-06-02 2009-05-29 0.853 36,547,946 -23,574 3.13% 31,163,040
2009-05-27 2009-05-25 0.865 36,571,520 +141,440 3.13% 31,648,560
2009-05-14 2009-05-12 0.814 36,430,080 -94,293 3.12% 29,671,680
2009-05-06 2009-05-04 0.865 36,524,373 -122,581 3.13% 31,607,760
2009-05-05 2009-04-30 0.878 36,646,954 -94,293 3.14% 32,180,220
2009-05-04 2009-04-29 0.814 36,741,247 +282,879 3.14% 29,925,120
2009-04-30 2009-04-28 0.764 36,458,368 +207,445 3.12% 27,838,800
2009-04-28 2009-04-24 0.827 36,250,923 +122,580 3.10% 29,987,100
2009-02-19 2009-02-17 0.458 36,128,343 -18,858 3.09% 16,552,080
2009-01-02 2008-12-29 0.585 36,147,201 +183,871 3.09% 21,160,920
2008-12-23 2008-12-19 0.573 35,963,330 +1,414,394 3.08% 20,595,600
2008-12-19 2008-12-17 0.490 34,548,936 +117,866 2.96% 16,927,680
2008-11-27 2008-11-25 0.503 34,431,070 +188,586 2.95% 17,308,110
2008-11-25 2008-11-21 0.484 34,242,484 +94,293 2.93% 16,559,640
2008-11-18 2008-11-14 0.458 34,148,191 -94,293 2.92% 15,644,880
2008-11-14 2008-11-12 0.528 34,242,484 +117,866 2.93% 18,084,870
2008-11-12 2008-11-10 0.484 34,124,618 -70,719 2.92% 16,502,640
2008-11-07 2008-11-05 0.535 34,195,337 +70,719 2.93% 18,277,560
2008-11-06 2008-11-04 0.528 34,124,618 +311,167 2.92% 18,022,620
2008-11-03 2008-10-30 0.382 33,813,451 +47,147 2.89% 12,909,600
2008-10-30 2008-10-28 0.318 33,766,304 +330,025 2.89% 10,743,000
2008-10-24 2008-10-22 0.509 33,436,279 -89,578 2.86% 17,020,800
2008-10-17 2008-10-15 0.598 33,525,857 -70,720 2.87% 20,053,020
2008-09-19 2008-09-17 0.662 33,596,577 -212,159 2.87% 22,233,120
2008-08-29 2008-08-27 0.929 33,808,736 -51,861 2.89% 31,408,980
2008-08-27 2008-08-25 0.942 33,860,597 +1,584,121 2.90% 31,888,080
2008-08-26 2008-08-21 0.904 32,276,476 +292,308 2.76% 29,163,960
2008-08-25 2008-08-20 0.840 31,984,168 +608,190 2.74% 26,864,640
2008-05-26 2008-05-22 0.993 31,375,978 -70,720 2.69% 31,145,400
2008-05-23 2008-05-21 1.005 31,446,698 +47,147 2.69% 31,615,800
2008-05-21 2008-05-19 1.005 31,399,551 -47,147 2.69% 31,568,400
2008-05-20 2008-05-16 1.018 31,446,698 -23,573 2.69% 32,016,000
2008-05-19 2008-05-15 1.005 31,470,271 +94,293 2.70% 31,639,500
2008-05-02 2008-04-29 1.018 31,375,978 -47,147 2.69% 31,944,000
2008-04-30 2008-04-28 1.005 31,423,125 +47,147 2.69% 31,592,100
2008-04-14 2008-04-10 0.993 31,375,978 -179,157 2.69% 31,145,400
2008-04-11 2008-04-09 1.018 31,555,135 -339,454 2.70% 32,126,400
2008-04-10 2008-04-08 0.967 31,894,589 -160,298 2.73% 30,848,400
2008-03-28 2008-03-26 0.751 32,054,887 +70,719 2.75% 24,068,460
2008-03-26 2008-03-20 0.764 31,984,168 +51,861 2.74% 24,422,400
2008-03-25 2008-03-19 0.764 31,932,307 +99,008 2.74% 24,382,800
2008-02-22 2008-02-20 0.738 31,833,299 +113,152 2.73% 23,496,960
2008-02-21 2008-02-19 0.725 31,720,147 +42,431 2.72% 23,009,760
2008-02-20 2008-02-18 0.687 31,677,716 +28,288 2.71% 21,769,560
2008-02-12 2008-02-06 0.649 31,649,428 +80,149 2.71% 20,541,780
2008-02-11 2008-02-04 0.662 31,569,279 -141,439 2.71% 20,891,520
2008-02-01 2008-01-30 0.674 31,710,718 -1,881,144 2.72% 21,388,680
2008-01-31 2008-01-29 0.630 33,591,862 +56,575 2.88% 21,161,250
2008-01-29 2008-01-25 0.649 33,535,287 +84,864 2.87% 21,765,780
2008-01-28 2008-01-24 0.662 33,450,423 +9,429 2.87% 22,136,400
2008-01-25 2008-01-23 0.662 33,440,994 +405,460 2.87% 22,130,160
2008-01-24 2008-01-22 0.617 33,035,534 +70,720 2.83% 20,390,370
2008-01-21 2008-01-17 0.764 32,964,814 -18,859 2.82% 25,171,200
2008-01-17 2008-01-15 0.814 32,983,673 +282,879 2.83% 26,864,640
2008-01-16 2008-01-14 0.814 32,700,794 +113,152 2.80% 26,634,240
2008-01-14 2008-01-10 0.865 32,587,642 +37,717 2.79% 28,200,960
2008-01-03 2007-12-31 1.044 32,549,925 -80,149 2.79% 33,967,680
2007-12-27 2007-12-20 0.853 32,630,074 +89,578 2.80% 27,822,420
2007-12-21 2007-12-19 0.853 32,540,496 -56,576 2.79% 27,746,040
2007-12-19 2007-12-17 0.954 32,597,072 +183,871 2.79% 31,113,000
2007-12-18 2007-12-14 0.954 32,413,201 +777,917 2.78% 30,937,500
2007-12-03 2007-11-29 1.056 31,635,284 -113,151 2.71% 33,415,800
2007-11-30 2007-11-28 1.018 31,748,435 +2,564,768 2.72% 32,323,200
2007-11-28 2007-11-26 0.980 29,183,667 +75,434 2.50% 28,597,800
2007-11-26 2007-11-22 0.980 29,108,233 +622,334 2.50% 28,523,880
2007-11-21 2007-11-19 1.094 28,485,899 -51,861 2.44% 31,176,720
2007-11-16 2007-11-14 1.107 28,537,760 +1,503,972 2.45% 31,596,660
2007-11-15 2007-11-13 1.031 27,033,788 +1,140,945 2.32% 27,867,240
2007-11-12 2007-11-08 1.094 25,892,843 +33,002 2.22% 28,338,720
2007-11-07 2007-11-05 1.044 25,859,841 +9,430 2.22% 26,986,200
2007-11-05 2007-11-01 1.107 25,850,411 -113,152 2.22% 28,621,260
2007-11-02 2007-10-31 1.082 25,963,563 -235,732 2.23% 28,085,700
2007-11-01 2007-10-30 1.120 26,199,295 +80,149 2.25% 29,340,960
2007-10-30 2007-10-26 1.260 26,119,146 -231,018 3.52% 32,907,600
2007-10-26 2007-10-24 1.082 26,350,164 +528,040 3.55% 28,503,900
2007-10-25 2007-10-23 1.069 25,822,124 +235,733 3.48% 27,604,080
2007-10-24 2007-10-22 1.094 25,586,391 +117,866 3.45% 28,003,320
2007-10-22 2007-10-17 1.133 25,468,525 +2,498,763 3.43% 28,846,680
2007-10-18 2007-10-16 1.171 22,969,762 +801,490 3.09% 26,893,440
2007-10-17 2007-10-15 1.209 22,168,272 +1,527,546 2.99% 26,801,400
2007-10-16 2007-10-12 1.171 20,640,726 -330,025 2.78% 24,166,560
2007-10-15 2007-10-11 1.247 20,970,751 +579,901 2.82% 26,154,239
2007-10-12 2007-10-10 1.209 20,390,850 +113,152 2.75% 24,652,500
2007-10-11 2007-10-09 1.209 20,277,698 +6,718,372 2.73% 24,515,700
2007-10-10 2007-10-08 1.196 13,559,326 -726,055 1.83% 16,220,640
2007-10-09 2007-10-05 1.005 14,285,381 -938,215 1.92% 14,362,200
2007-10-08 2007-10-04 0.904 15,223,596 -70,720 2.05% 13,755,540
2007-10-05 2007-10-03 0.789 15,294,316 +3,785,862 2.06% 12,067,680
2007-10-04 2007-10-02 0.776 11,508,454 +1,423,823 1.55% 8,934,060
2007-10-03 2007-09-28 0.764 10,084,631 +2,234,743 1.36% 7,700,400
2007-10-02 2007-09-27 0.776 7,849,888 +1,320,101 1.06% 6,093,900
2007-09-28 2007-09-25 0.636 6,529,787 +47,147 0.88% 4,155,000
2007-09-27 2007-09-24 0.617 6,482,640 +872,210 0.87% 4,001,250
2007-09-25 2007-09-21 0.630 5,610,430 +1,885,859 0.76% 3,534,300
2007-09-24 2007-09-20 0.630 3,724,571 +471,464 0.50% 2,346,300
2007-09-21 2007-09-19 0.636 3,253,107 +235,733 0.44% 2,070,000
2007-09-20 2007-09-18 0.604 3,017,374 +188,586 0.41% 1,824,000
2007-09-19 2007-09-17 0.604 2,828,788 +141,439 0.38% 1,710,000
2007-09-18 2007-09-14 0.592 2,687,349 +282,879 0.36% 1,590,300
2007-09-17 2007-09-13 0.624 2,404,470 +278,164 0.32% 1,499,400
2007-09-14 2007-09-12 0.636 2,126,306 -165,013 0.29% 1,353,000
2007-09-13 2007-09-11 0.649 2,291,319 -231,017 0.31% 1,487,160
2007-09-05 2007-09-03 0.573 2,522,336 -47,147 0.34% 1,444,500
2007-09-04 2007-08-31 0.509 2,569,483 -28,288 0.35% 1,308,000
2007-07-26 2007-07-24 0.509 2,597,771 -14,144 0.35% 1,322,400
2007-07-23 2007-07-19 0.554 2,611,915 -9,429 0.35% 1,445,940
2007-06-28 2007-06-26 0.541 2,621,344 -94,293 0.35% 1,417,800
2007-06-26 2007-06-22 0.484 2,715,637 0.37% 1,313,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top