History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-23 2020-10-21 0.890 0 +0
2020-10-22 2020-10-20 0.890 0 -7,050,000
2020-10-12 2020-10-08 0.890 7,050,000 -120,000 0.42% 6,274,500
2020-10-05 2020-09-29 0.860 7,170,000 -26,000 0.43% 6,166,200
2020-09-30 2020-09-28 0.860 7,196,000 -266,000 0.43% 6,188,560
2020-09-14 2020-09-10 0.850 7,462,000 -60,000 0.44% 6,342,700
2020-08-20 2020-08-18 0.820 7,522,000 -200,000 0.45% 6,168,040
2020-07-16 2020-07-14 0.820 7,722,000 -60,000 0.46% 6,332,040
2020-07-14 2020-07-10 0.820 7,782,000 -30,000 0.46% 6,381,240
2020-07-07 2020-07-03 0.820 7,812,000 +326,000 0.46% 6,405,840
2020-05-19 2020-05-15 0.375 7,486,000 +2,000 0.44% 2,807,250
2020-03-26 2020-03-24 0.410 7,484,000 +2,000 0.44% 3,068,440
2020-03-16 2020-03-12 0.460 7,482,000 +4,000 0.44% 3,441,720
2020-02-06 2020-02-04 0.560 7,478,000 +2,000 0.44% 4,187,680
2020-01-07 2020-01-03 0.540 7,476,000 -2,000 0.44% 4,037,040
2020-01-06 2020-01-02 0.490 7,478,000 +4,000 0.44% 3,664,220
2020-01-03 2019-12-31 0.520 7,474,000 +2,000 0.44% 3,886,480
2019-12-16 2019-12-12 0.530 7,472,000 +2,000 0.44% 3,960,160
2019-11-08 2019-11-06 0.600 7,470,000 +60,000 0.44% 4,482,000
2019-09-05 2019-09-03 0.671 7,410,000 +228,000 0.44% 4,969,405
2019-06-14 2019-06-12 0.784 7,182,000 -1,938 0.44% 5,631,600
2019-05-08 2019-05-06 0.681 7,183,938 +1,938 0.44% 4,891,920
2019-04-25 2019-04-23 0.722 7,182,000 +77,538 0.44% 5,187,000
2019-04-18 2019-04-16 0.743 7,104,462 +65,908 0.44% 5,277,600
2019-04-17 2019-04-15 0.753 7,038,554 +38,769 0.43% 5,301,260
2019-01-08 2019-01-04 0.805 6,999,785 -9,692 0.43% 5,633,160
2019-01-07 2019-01-03 0.805 7,009,477 -5,815 0.43% 5,640,960
2018-12-19 2018-12-17 0.918 7,015,292 +15,507 0.43% 6,441,820
2018-12-17 2018-12-13 0.887 6,999,785 -1,938 0.43% 6,210,920
2018-12-14 2018-12-12 0.815 7,001,723 -1,939 0.43% 5,706,960
2018-12-11 2018-12-07 0.691 7,003,662 -48,461 0.43% 4,841,420
2018-11-12 2018-11-08 0.825 7,052,123 -1,939 0.43% 5,820,800
2018-11-09 2018-11-07 0.815 7,054,062 -62,030 0.43% 5,749,620
2018-10-23 2018-10-19 0.660 7,116,092 +1,938 0.44% 4,698,880
2018-10-22 2018-10-18 0.640 7,114,154 +1,939 0.44% 4,550,800
2018-10-15 2018-10-11 0.660 7,112,215 -89,170 0.44% 4,696,320
2018-10-09 2018-10-05 0.722 7,201,385 -38,769 0.44% 5,201,000
2018-10-02 2018-09-27 0.702 7,240,154 -48,461 0.44% 5,079,600
2018-09-28 2018-09-26 0.691 7,288,615 -87,231 0.45% 5,038,400
2018-09-20 2018-09-18 0.733 7,375,846 -1,939 0.45% 5,403,100
2018-09-18 2018-09-14 0.733 7,377,785 -29,077 0.45% 5,404,520
2018-09-14 2018-09-12 0.702 7,406,862 +1,939 0.45% 5,196,560
2018-09-06 2018-09-04 0.827 7,404,923 +194,866 0.45% 6,120,259
2018-08-28 2018-08-24 0.795 7,210,057 +75,498 0.45% 5,730,000
2018-08-10 2018-08-08 0.795 7,134,559 -373,715 0.45% 5,670,000
2018-08-02 2018-07-31 0.816 7,508,274 -141,558 0.47% 6,126,120
2018-07-11 2018-07-09 0.858 7,649,832 -67,949 0.48% 6,565,860
2018-06-27 2018-06-25 0.858 7,717,781 -188,745 0.49% 6,624,180
2018-06-26 2018-06-22 0.869 7,906,526 -141,558 0.50% 6,869,960
2018-06-12 2018-06-08 0.890 8,048,084 -94,373 0.51% 7,163,520
2018-06-08 2018-06-06 0.901 8,142,457 -5,662 0.51% 7,333,800
2018-06-05 2018-06-01 0.890 8,148,119 -45,299 0.51% 7,252,560
2018-05-31 2018-05-29 0.879 8,193,418 -124,571 0.52% 7,206,060
2018-05-30 2018-05-28 0.901 8,317,989 -500,175 0.52% 7,491,900
2018-05-29 2018-05-25 0.901 8,818,164 -188,745 0.56% 7,942,400
2018-05-28 2018-05-24 0.901 9,006,909 +5,663 0.57% 8,112,400
2018-05-17 2018-05-15 0.890 9,001,246 +1,887 0.57% 8,011,920
2018-05-08 2018-05-04 0.879 8,999,359 +1,888 0.57% 7,914,880
2018-05-02 2018-04-27 0.901 8,997,471 +1,887 0.57% 8,103,900
2018-04-19 2018-04-17 0.922 8,995,584 +1,888 0.57% 8,292,840
2018-04-13 2018-04-11 0.954 8,993,696 +45,298 0.57% 8,577,000
2018-04-09 2018-04-04 0.954 8,948,398 +13,213 0.56% 8,533,800
2018-04-04 2018-03-29 0.964 8,935,185 +37,749 0.56% 8,615,880
2018-03-02 2018-02-28 1.007 8,897,436 -1,888 0.56% 8,956,600
2018-02-14 2018-02-12 1.017 8,899,324 -534,148 0.56% 9,052,800
2018-01-25 2018-01-23 1.017 9,433,472 -1,888 0.59% 9,596,160
2018-01-17 2018-01-15 0.996 9,435,360 -47,186 0.59% 9,398,120
2018-01-16 2018-01-12 1.007 9,482,546 +47,186 0.60% 9,545,600
2018-01-15 2018-01-11 1.070 9,435,360 -47,186 0.59% 10,097,981
2018-01-11 2018-01-09 1.113 9,482,546 +28,312 0.60% 10,550,400
2017-12-20 2017-12-18 0.890 9,454,234 +1,887 0.60% 8,415,120
2017-12-19 2017-12-15 0.911 9,452,347 +47,187 0.60% 8,613,760
2017-10-13 2017-10-11 1.113 9,405,160 +1,887 0.59% 10,464,300
2017-10-09 2017-10-04 1.123 9,403,273 -47,186 0.59% 10,561,840
2017-10-03 2017-09-28 1.134 9,450,459 +1,887 0.60% 10,714,980
2017-09-27 2017-09-25 1.144 9,448,572 -26,424 0.59% 10,812,960
2017-09-20 2017-09-18 1.197 9,474,996 -9,437 0.60% 11,345,200
2017-09-19 2017-09-15 1.208 9,484,433 -98,148 0.60% 11,457,000
2017-09-18 2017-09-14 1.219 9,582,581 -43,411 0.60% 11,677,101
2017-09-08 2017-09-06 1.230 9,625,992 -47,186 0.61% 11,835,643
2017-09-07 2017-09-05 1.262 9,673,178 +169,705 0.61% 12,206,652
2017-09-05 2017-09-01 1.240 9,503,473 -1,855 0.61% 11,787,500
2017-08-15 2017-08-11 1.240 9,505,328 -92,716 0.59% 11,789,801
2017-08-01 2017-07-28 1.219 9,598,044 +1,854 0.60% 11,697,760
2017-07-31 2017-07-27 1.273 9,596,190 +1,854 0.59% 12,213,000
2017-07-25 2017-07-21 1.294 9,594,336 -92,717 0.59% 12,417,600
2017-07-24 2017-07-20 1.294 9,687,053 -9,271 0.60% 12,537,601
2017-07-17 2017-07-13 1.294 9,696,324 -66,756 0.60% 12,549,600
2017-07-13 2017-07-11 1.273 9,763,080 +66,756 0.60% 12,425,400
2017-07-12 2017-07-10 1.251 9,696,324 -27,815 0.60% 12,131,280
2017-07-11 2017-07-07 1.262 9,724,139 +9,271 0.60% 12,270,960
2017-06-29 2017-06-27 1.186 9,714,868 -18,543 0.60% 11,525,800
2017-06-23 2017-06-21 1.154 9,733,411 +18,543 0.60% 11,232,860
2017-05-31 2017-05-26 1.230 9,714,868 +83,446 0.60% 11,944,921
2017-05-29 2017-05-25 1.273 9,631,422 -9,272 0.59% 12,257,839
2017-05-26 2017-05-24 1.230 9,640,694 -92,717 0.59% 11,853,720
2017-05-24 2017-05-22 1.197 9,733,411 -222,520 0.60% 11,652,780
2017-05-19 2017-05-17 1.219 9,955,931 -12,981 0.61% 12,133,940
2017-05-16 2017-05-12 1.230 9,968,912 -35,232 0.61% 12,257,280
2017-05-02 2017-04-27 1.208 10,004,144 -205,831 0.61% 12,084,800
2017-04-26 2017-04-24 1.262 10,209,975 +27,815 0.63% 12,884,040
2017-04-25 2017-04-21 1.273 10,182,160 +296,693 0.62% 12,958,760
2017-04-24 2017-04-20 1.251 9,885,467 +120,532 0.61% 12,367,921
2017-04-21 2017-04-19 1.240 9,764,935 +111,261 0.60% 12,111,800
2017-04-20 2017-04-18 1.208 9,653,674 -148,347 0.59% 11,661,439
2017-04-18 2017-04-12 1.165 9,802,021 -94,572 0.60% 11,417,760
2017-04-10 2017-04-06 1.143 9,896,593 -46,358 0.61% 11,314,441
2017-04-07 2017-04-05 1.165 9,942,951 +74,174 0.61% 11,581,920
2017-04-05 2017-03-31 1.057 9,868,777 -1,855 0.60% 10,431,119
2017-03-27 2017-03-23 1.025 9,870,632 -37,087 0.60% 10,113,700
2017-03-24 2017-03-22 1.025 9,907,719 -27,815 0.61% 10,151,700
2017-03-23 2017-03-21 1.025 9,935,534 +27,815 0.61% 10,180,200
2017-03-10 2017-03-08 1.025 9,907,719 -18,543 0.61% 10,151,700
2017-03-09 2017-03-07 1.025 9,926,262 -222,520 0.61% 10,170,700
2017-03-08 2017-03-06 0.917 10,148,782 +1,761,619 0.62% 9,304,100
2017-03-07 2017-03-03 0.981 8,387,163 +500,671 0.51% 8,231,860
2017-03-06 2017-03-02 1.025 7,886,492 +982,798 0.48% 8,080,700
2017-03-03 2017-03-01 1.068 6,903,694 +255,899 0.42% 7,371,540
2017-03-02 2017-02-28 1.079 6,647,795 +135,366 0.41% 7,170,000
2017-02-27 2017-02-23 1.122 6,512,429 -27,815 0.40% 7,304,960
2017-02-22 2017-02-20 1.154 6,540,244 -46,358 0.40% 7,547,780
2017-02-20 2017-02-16 1.219 6,586,602 +46,358 0.40% 8,027,520
2017-02-08 2017-02-06 1.230 6,540,244 -27,815 0.40% 8,041,560
2017-02-03 2017-02-01 1.251 6,568,059 -92,717 0.40% 8,217,440
2017-02-02 2017-01-27 1.283 6,660,776 -35,232 0.41% 8,548,960
2017-02-01 2017-01-25 1.327 6,696,008 -159,473 0.41% 8,883,060
2017-01-26 2017-01-24 1.283 6,855,481 -37,087 0.42% 8,798,860
2017-01-25 2017-01-23 1.283 6,892,568 -72,319 0.42% 8,846,460
2017-01-24 2017-01-20 1.283 6,964,887 -246,627 0.43% 8,939,280
2017-01-23 2017-01-19 1.305 7,211,514 -24,106 0.44% 9,411,380
2017-01-20 2017-01-18 1.337 7,235,620 -205,831 0.44% 9,676,960
2017-01-19 2017-01-17 1.337 7,441,451 -495,108 0.46% 9,952,240
2017-01-18 2017-01-16 1.327 7,936,559 +148,347 0.49% 10,528,800
2017-01-17 2017-01-13 1.337 7,788,212 +55,630 0.48% 10,416,000
2017-01-16 2017-01-12 1.327 7,732,582 +278,150 0.47% 10,258,200
2017-01-13 2017-01-11 1.348 7,454,432 +120,532 0.46% 10,050,000
2017-01-12 2017-01-10 1.337 7,333,900 -148,347 0.45% 9,808,400
2017-01-11 2017-01-09 1.316 7,482,247 +528,486 0.46% 9,845,400
2017-01-10 2017-01-06 1.165 6,953,761 +92,717 0.43% 8,100,000
2017-01-09 2017-01-05 1.197 6,861,044 -29,669 0.42% 8,214,000
2017-01-06 2017-01-04 1.208 6,890,713 -77,883 0.42% 8,323,839
2016-12-30 2016-12-28 1.165 6,968,596 -31,523 0.43% 8,117,280
2016-12-23 2016-12-21 1.219 7,000,119 +18,543 0.43% 8,531,500
2016-12-22 2016-12-20 1.240 6,981,576 +3,709 0.43% 8,659,500
2016-12-21 2016-12-19 1.251 6,977,867 +18,543 0.43% 8,730,160
2016-12-14 2016-12-12 1.230 6,959,324 -31,524 0.43% 8,556,840
2016-12-09 2016-12-07 1.219 6,990,848 +83,445 0.43% 8,520,200
2016-12-07 2016-12-05 1.219 6,907,403 +77,883 0.42% 8,418,501
2016-12-05 2016-12-01 1.283 6,829,520 +140,929 0.42% 8,765,539
2016-12-02 2016-11-30 1.294 6,688,591 +85,300 0.41% 8,656,800
2016-11-30 2016-11-28 1.327 6,603,291 -103,843 0.41% 8,760,060
2016-11-29 2016-11-25 1.391 6,707,134 +7,417 0.41% 9,331,860
2016-11-28 2016-11-24 1.402 6,699,717 -313,383 0.41% 9,393,800
2016-11-25 2016-11-23 1.391 7,013,100 -27,815 0.43% 9,757,560
2016-11-23 2016-11-21 1.359 7,040,915 -92,717 0.43% 9,568,440
2016-11-18 2016-11-16 1.348 7,133,632 -37,086 0.44% 9,617,501
2016-11-17 2016-11-15 1.370 7,170,718 -64,902 0.44% 9,822,180
2016-11-16 2016-11-14 1.348 7,235,620 +64,902 0.45% 9,755,000
2016-11-14 2016-11-10 1.402 7,170,718 -205,832 0.44% 10,054,200
2016-11-11 2016-11-09 1.327 7,376,550 +9,272 0.45% 9,785,881
2016-11-10 2016-11-08 1.370 7,367,278 -87,154 0.45% 10,091,420
2016-11-09 2016-11-07 1.294 7,454,432 +89,008 0.46% 9,648,000
2016-11-08 2016-11-04 1.434 7,365,424 +398,683 0.45% 10,565,521
2016-11-07 2016-11-03 1.510 6,966,741 -87,154 0.43% 10,519,600
2016-11-04 2016-11-02 1.521 7,053,895 +37,087 0.43% 10,727,280
2016-11-03 2016-11-01 1.532 7,016,808 +59,338 0.43% 10,746,559
2016-11-02 2016-10-31 1.532 6,957,470 -64,901 0.43% 10,655,681
2016-11-01 2016-10-28 1.553 7,022,371 -333,781 0.43% 10,906,559
2016-10-31 2016-10-27 1.532 7,356,152 +129,804 0.45% 11,266,280
2016-10-28 2016-10-26 1.542 7,226,348 -5,563 0.44% 11,145,419
2016-10-27 2016-10-25 1.564 7,231,911 +64,901 0.45% 11,309,999
2016-10-26 2016-10-24 1.553 7,167,010 -14,834 0.44% 11,131,201
2016-10-25 2016-10-20 1.564 7,181,844 +14,834 0.44% 11,231,700
2016-10-19 2016-10-17 1.564 7,167,010 -59,338 0.44% 11,208,501
2016-10-18 2016-10-14 1.575 7,226,348 +231,792 0.44% 11,379,239
2016-10-17 2016-10-13 1.575 6,994,556 -152,056 0.43% 11,014,239
2016-10-14 2016-10-12 1.607 7,146,612 -330,072 0.44% 11,484,920
2016-10-13 2016-10-11 1.575 7,476,684 -239,209 0.46% 11,773,440
2016-10-12 2016-10-07 1.585 7,715,893 +77,882 0.48% 12,233,340
2016-10-11 2016-10-06 1.607 7,638,011 +454,312 0.47% 12,274,620
2016-10-07 2016-10-05 1.564 7,183,699 +63,048 0.44% 11,234,601
2016-10-06 2016-10-04 1.521 7,120,651 +105,697 0.44% 10,828,800
2016-10-05 2016-10-03 1.521 7,014,954 +46,358 0.43% 10,668,060
2016-10-04 2016-09-30 1.532 6,968,596 -458,021 0.43% 10,672,721
2016-10-03 2016-09-29 1.564 7,426,617 +37,087 0.46% 11,614,501
2016-09-30 2016-09-28 1.575 7,389,530 -348,615 0.45% 11,636,200
2016-09-29 2016-09-27 1.629 7,738,145 -582,262 0.48% 12,602,460
2016-09-28 2016-09-26 1.607 8,320,407 -337,489 0.51% 13,371,260
2016-09-27 2016-09-23 1.596 8,657,896 -161,327 0.53% 13,820,240
2016-09-26 2016-09-22 1.596 8,819,223 -930,877 0.54% 14,077,760
2016-09-23 2016-09-21 1.650 9,750,100 -825,180 0.60% 16,089,480
2016-09-22 2016-09-20 1.564 10,575,280 -545,174 0.65% 16,538,701
2016-09-21 2016-09-19 1.510 11,120,454 +367,158 0.69% 16,791,599
2016-09-20 2016-09-15 1.456 10,753,296 -1,604,001 0.66% 15,657,300
2016-09-19 2016-09-14 1.359 12,357,297 +46,359 0.76% 16,793,280
2016-09-15 2016-09-13 1.316 12,310,938 -278,151 0.76% 16,199,160
2016-09-14 2016-09-12 1.294 12,589,089 -669,415 0.78% 16,293,600
2016-09-13 2016-09-09 1.316 13,258,504 +244,772 0.82% 17,446,000
2016-09-12 2016-09-08 1.381 13,013,732 -526,631 0.80% 17,966,080
2016-09-09 2016-09-07 1.348 13,540,363 -374,576 0.83% 18,255,000
2016-09-06 2016-09-02 1.294 13,914,939 -213,249 0.86% 18,009,600
2016-09-05 2016-09-01 1.283 14,128,188 -18,543 0.87% 18,133,220
2016-09-02 2016-08-31 1.283 14,146,731 +294,839 0.87% 18,157,020
2016-09-01 2016-08-30 1.337 13,851,892 -318,946 0.85% 18,525,600
2016-08-31 2016-08-29 1.262 14,170,838 -74,173 0.87% 17,882,281
2016-08-30 2016-08-26 1.240 14,245,011 +129,803 0.88% 17,668,600
2016-08-29 2016-08-25 1.262 14,115,208 -278,150 0.87% 17,812,081
2016-08-26 2016-08-24 1.230 14,393,358 +6,493,886 0.89% 17,697,360
2016-08-25 2016-08-23 1.445 7,899,472 -85,300 0.49% 11,416,799
2016-08-24 2016-08-22 1.510 7,984,772 -1,290,618 0.49% 12,059,333
2016-08-23 2016-08-19 1.379 9,275,390 +1,181,562 0.57% 12,790,408
2016-08-22 2016-08-18 1.204 8,093,828 -38,377 0.51% 9,743,800
2016-08-19 2016-08-17 1.149 8,132,205 +127,922 0.51% 9,345,000
2016-08-18 2016-08-16 1.073 8,004,283 -157,161 0.50% 8,584,800
2016-08-17 2016-08-15 1.029 8,161,444 -727,330 0.51% 8,396,080
2016-08-16 2016-08-12 0.974 8,888,774 -211,986 0.56% 8,657,920
2016-08-15 2016-08-11 0.963 9,100,760 -91,373 0.57% 8,764,800
2016-08-11 2016-08-09 0.974 9,192,133 -762,051 0.58% 8,953,400
2016-08-10 2016-08-08 0.974 9,954,184 +959,417 0.62% 9,695,660
2016-08-09 2016-08-05 0.941 8,994,767 +73,098 0.56% 8,465,840
2016-08-08 2016-08-04 0.963 8,921,669 +45,687 0.56% 8,592,320
2016-08-05 2016-08-03 0.941 8,875,982 +683,471 0.56% 8,354,040
2016-08-04 2016-08-01 0.919 8,192,511 +16,447 0.51% 7,531,440
2016-08-03 2016-07-29 0.886 8,176,064 -182,746 0.51% 7,247,880
2016-08-01 2016-07-28 0.897 8,358,810 -149,852 0.52% 7,501,360
2016-07-29 2016-07-27 0.919 8,508,662 +349,045 0.53% 7,822,080
2016-07-28 2016-07-26 0.897 8,159,617 +274,119 0.51% 7,322,600
2016-07-27 2016-07-25 0.897 7,885,498 +16,447 0.49% 7,076,600
2016-07-26 2016-07-22 0.832 7,869,051 -16,447 0.49% 6,545,120
2016-07-25 2016-07-21 0.843 7,885,498 +16,447 0.49% 6,645,100
2016-07-22 2016-07-20 0.821 7,869,051 -51,168 0.49% 6,459,000
2016-07-19 2016-07-15 0.777 7,920,219 -118,785 0.50% 6,154,280
2016-07-18 2016-07-14 0.766 8,039,004 +73,098 0.50% 6,158,600
2016-07-14 2016-07-12 0.788 7,965,906 -182,746 0.50% 6,276,960
2016-07-13 2016-07-11 0.788 8,148,652 +544,583 0.51% 6,420,960
2016-07-12 2016-07-08 0.722 7,604,069 +71,271 0.48% 5,492,520
2016-07-08 2016-07-06 0.700 7,532,798 -118,785 0.47% 5,276,160
2016-07-06 2016-07-04 0.689 7,651,583 -1,827 0.48% 5,275,620
2016-07-04 2016-06-29 0.679 7,653,410 -91,373 0.48% 5,193,120
2016-06-30 2016-06-28 0.657 7,744,783 -1,828 0.49% 5,085,600
2016-06-28 2016-06-24 0.646 7,746,611 -63,961 0.49% 5,002,020
2016-06-24 2016-06-22 0.679 7,810,572 +84,063 0.49% 5,299,760
2016-06-23 2016-06-21 0.711 7,726,509 -5,482 0.48% 5,496,400
2016-06-22 2016-06-20 0.679 7,731,991 -3,655 0.48% 5,246,440
2016-05-18 2016-05-16 0.689 7,735,646 +25,585 0.48% 5,333,580
2016-05-12 2016-05-10 0.657 7,710,061 -7,310 0.48% 5,062,800
2016-05-05 2016-05-03 0.646 7,717,371 -137,060 0.48% 4,983,140
2016-04-29 2016-04-27 0.635 7,854,431 -1,827 0.49% 4,985,680
2016-04-18 2016-04-14 0.657 7,856,258 +40,204 0.49% 5,158,800
2016-04-13 2016-04-11 0.679 7,816,054 -47,514 0.49% 5,303,480
2016-04-11 2016-04-07 0.668 7,863,568 -1,828 0.49% 5,249,660
2016-04-08 2016-04-06 0.668 7,865,396 +10,965 0.49% 5,250,880
2016-03-31 2016-03-29 0.657 7,854,431 -1,827 0.49% 5,157,600
2016-03-30 2016-03-24 0.635 7,856,258 -3,655 0.49% 4,986,840
2016-03-23 2016-03-21 0.635 7,859,913 +45,686 0.49% 4,989,160
2016-03-22 2016-03-18 0.635 7,814,227 -1,827 0.49% 4,960,160
2016-03-04 2016-03-02 0.602 7,816,054 +18,274 0.49% 4,704,700
2016-02-24 2016-02-22 0.569 7,797,780 +1,828 0.49% 4,437,680
2016-02-16 2016-02-12 0.547 7,795,952 -54,824 0.49% 4,266,000
2016-01-29 2016-01-27 0.547 7,850,776 +91,373 0.49% 4,296,000
2016-01-22 2016-01-20 0.580 7,759,403 +40,204 0.49% 4,500,760
2016-01-20 2016-01-18 0.580 7,719,199 -27,412 0.48% 4,477,440
2016-01-15 2016-01-13 0.613 7,746,611 -1,827 0.49% 4,747,680
2015-12-29 2015-12-24 0.635 7,748,438 -71,271 0.49% 4,918,400
2015-12-16 2015-12-14 0.624 7,819,709 -1,828 0.49% 4,878,060
2015-12-15 2015-12-11 0.624 7,821,537 -91,373 0.49% 4,879,200
2015-12-11 2015-12-09 0.646 7,912,910 -3,655 0.50% 5,109,400
2015-12-10 2015-12-08 0.657 7,916,565 -49,341 0.50% 5,198,400
2015-12-03 2015-12-01 0.657 7,965,906 -93,201 0.50% 5,230,800
2015-12-02 2015-11-30 0.646 8,059,107 -16,447 0.50% 5,203,800
2015-12-01 2015-11-27 0.657 8,075,554 -54,824 0.51% 5,302,800
2015-11-27 2015-11-25 0.635 8,130,378 +91,374 0.51% 5,160,840
2015-11-16 2015-11-12 0.624 8,039,004 -9,138 0.50% 5,014,860
2015-11-10 2015-11-06 0.613 8,048,142 -49,341 0.50% 4,932,480
2015-11-02 2015-10-29 0.613 8,097,483 +91,373 0.51% 4,962,720
2015-10-26 2015-10-22 0.624 8,006,110 +91,373 0.50% 4,994,340
2015-10-23 2015-10-20 0.635 7,914,737 +7,310 0.50% 5,023,960
2015-10-08 2015-10-06 0.569 7,907,427 +1,827 0.50% 4,500,080
2015-10-02 2015-09-29 0.569 7,905,600 +18,275 0.50% 4,499,040
2015-09-21 2015-09-17 0.569 7,887,325 -18,275 0.49% 4,488,640
2015-09-17 2015-09-15 0.569 7,905,600 +58,479 0.50% 4,499,040
2015-09-16 2015-09-14 0.569 7,847,121 -45,687 0.49% 4,465,760
2015-09-09 2015-09-07 0.569 7,892,808 +51,169 0.49% 4,491,760
2015-09-07 2015-09-02 0.684 7,841,639 -52,996 0.49% 5,362,100
2015-09-04 2015-09-01 0.708 7,894,635 +2,139,605 0.49% 5,587,754
2015-09-02 2015-08-31 0.684 5,755,030 +685,202 0.40% 3,935,280
2015-08-31 2015-08-27 0.672 5,069,828 +46,681 0.35% 3,405,920
2015-08-28 2015-08-26 0.660 5,023,147 -6,418,559 0.35% 3,314,300
2015-08-26 2015-08-24 0.648 11,441,706 +106,698 0.79% 7,412,040
2015-08-14 2015-08-12 0.756 11,335,008 -141,709 0.78% 8,566,740
2015-08-13 2015-08-11 0.756 11,476,717 +91,694 0.79% 8,673,840
2015-08-12 2015-08-10 0.744 11,385,023 +50,015 0.78% 8,467,960
2015-08-11 2015-08-07 0.744 11,335,008 -83,358 0.78% 8,430,760
2015-07-29 2015-07-27 0.732 11,418,366 -8,336 0.78% 8,355,780
2015-07-22 2015-07-20 0.780 11,426,702 -56,683 0.78% 8,910,200
2015-07-21 2015-07-17 0.756 11,483,385 -25,008 0.79% 8,678,880
2015-07-20 2015-07-16 0.744 11,508,393 -20,006 0.79% 8,559,720
2015-07-17 2015-07-15 0.732 11,528,399 -155,045 0.79% 8,436,300
2015-07-15 2015-07-13 0.756 11,683,444 -16,672 0.80% 8,830,080
2015-07-13 2015-07-09 0.696 11,700,116 -86,692 0.80% 8,140,880
2015-07-10 2015-07-08 0.624 11,786,808 +90,026 0.81% 7,352,800
2015-07-09 2015-07-07 0.708 11,696,782 +8,336 0.80% 8,278,880
2015-07-08 2015-07-06 0.756 11,688,446 +65,019 0.80% 8,833,860
2015-07-07 2015-07-03 0.816 11,623,427 -196,724 0.80% 9,481,920
2015-07-06 2015-07-02 0.840 11,820,151 -333,432 0.81% 9,926,000
2015-07-03 2015-06-30 0.852 12,153,583 -300,088 0.83% 10,351,800
2015-07-02 2015-06-29 0.864 12,453,671 -290,086 0.86% 10,756,800
2015-06-30 2015-06-26 0.888 12,743,757 -333,431 0.88% 11,313,120
2015-06-29 2015-06-25 0.900 13,077,188 -583,506 0.90% 11,766,000
2015-06-26 2015-06-24 0.912 13,660,694 -441,797 0.94% 12,454,880
2015-06-25 2015-06-23 0.912 14,102,491 -333,431 0.97% 12,857,680
2015-06-24 2015-06-22 0.912 14,435,922 -66,687 0.99% 13,161,680
2015-06-23 2015-06-19 0.900 14,502,609 +525,155 1.00% 13,048,500
2015-06-22 2015-06-18 0.912 13,977,454 -206,727 0.96% 12,743,680
2015-06-19 2015-06-17 0.960 14,184,181 -1,111,995 0.97% 13,612,800
2015-06-18 2015-06-16 0.900 15,296,176 -980,289 1.05% 13,762,500
2015-06-09 2015-06-05 1.044 16,276,465 -573,502 1.12% 16,987,620
2015-06-08 2015-06-04 1.056 16,849,967 -1,142,004 1.16% 17,788,320
2015-06-05 2015-06-03 1.104 17,991,971 -3,537,709 1.24% 19,857,280
2015-06-04 2015-06-02 1.008 21,529,680 -466,804 1.48% 21,695,520
2015-06-03 2015-06-01 0.984 21,996,484 +12,345,306 1.51% 21,638,160
2015-06-02 2015-05-29 0.972 9,651,178 -208,395 0.66% 9,378,180
2015-06-01 2015-05-28 0.972 9,859,573 -331,765 0.68% 9,580,680
2015-05-29 2015-05-27 1.008 10,191,338 -1,192,018 0.70% 10,269,840
2015-05-28 2015-05-26 0.960 11,383,356 -198,392 0.78% 10,924,800
2015-05-27 2015-05-22 0.948 11,581,748 -250,073 0.80% 10,976,260
2015-05-26 2015-05-21 0.948 11,831,821 -405,120 0.81% 11,213,260
2015-05-22 2015-05-20 0.960 12,236,941 -521,820 0.84% 11,744,000
2015-05-21 2015-05-19 0.948 12,758,761 -750,221 0.88% 12,091,740
2015-05-20 2015-05-18 0.996 13,508,982 -2,133,963 0.93% 13,450,980
2015-05-19 2015-05-15 0.924 15,642,945 +7,420,521 1.07% 14,449,820
2015-05-18 2015-05-14 0.864 8,222,424 -8,336 0.56% 7,102,080
2015-05-13 2015-05-11 0.852 8,230,760 -108,365 0.57% 7,010,540
2015-05-12 2015-05-08 0.840 8,339,125 -48,348 0.57% 7,002,800
2015-05-11 2015-05-07 0.852 8,387,473 +525,155 0.58% 7,144,020
2015-05-07 2015-05-05 0.828 7,862,318 +81,691 0.54% 6,508,080
2015-05-06 2015-05-04 0.840 7,780,627 -66,686 0.53% 6,533,800
2015-05-05 2015-04-30 0.828 7,847,313 -66,687 0.54% 6,495,660
2015-05-04 2015-04-29 0.852 7,914,000 -83,358 0.54% 6,740,740
2015-04-30 2015-04-28 0.840 7,997,358 +66,687 0.55% 6,715,800
2015-04-29 2015-04-27 0.816 7,930,671 -33,343 0.54% 6,469,520
2015-04-27 2015-04-23 0.816 7,964,014 -135,040 0.55% 6,496,720
2015-04-24 2015-04-22 0.816 8,099,054 -16,672 0.56% 6,606,880
2015-04-23 2015-04-21 0.840 8,115,726 +140,041 0.56% 6,815,200
2015-04-20 2015-04-16 0.744 7,975,685 +41,679 0.55% 5,932,160
2015-04-17 2015-04-15 0.696 7,934,006 -135,039 0.54% 5,520,440
2015-04-15 2015-04-13 0.672 8,069,045 -1,668 0.55% 5,420,800
2015-04-13 2015-04-09 0.612 8,070,713 -16,671 0.55% 4,937,820
2015-04-10 2015-04-08 0.612 8,087,384 -16,672 0.56% 4,948,020
2015-04-02 2015-03-31 0.612 8,104,056 +41,679 0.56% 4,958,220
2015-03-12 2015-03-10 0.648 8,062,377 -66,686 0.55% 5,222,880
2015-02-24 2015-02-18 0.660 8,129,063 +1,667 0.56% 5,363,600
2015-02-05 2015-02-03 0.672 8,127,396 +115,034 0.56% 5,460,000
2015-02-03 2015-01-30 0.696 8,012,362 -8,336 0.55% 5,574,960
2015-02-02 2015-01-29 0.720 8,020,698 +111,700 0.55% 5,773,200
2015-01-27 2015-01-23 0.612 7,908,998 -33,343 0.54% 4,838,880
2015-01-21 2015-01-19 0.588 7,942,341 +158,380 0.55% 4,668,720
2015-01-20 2015-01-16 0.624 7,783,961 -8,336 0.53% 4,855,760
2015-01-16 2015-01-14 0.624 7,792,297 +66,686 0.54% 4,860,960
2015-01-15 2015-01-13 0.612 7,725,611 +33,343 0.53% 4,726,680
2015-01-12 2015-01-08 0.624 7,692,268 +25,008 0.53% 4,798,560
2015-01-09 2015-01-07 0.612 7,667,260 -8,336 0.53% 4,690,980
2015-01-08 2015-01-06 0.624 7,675,596 -43,346 0.53% 4,788,160
2015-01-06 2015-01-02 0.624 7,718,942 -8,336 0.53% 4,815,200
2015-01-05 2014-12-31 0.600 7,727,278 -10,003 0.53% 4,635,000
2014-12-23 2014-12-19 0.600 7,737,281 -1,667 0.53% 4,641,000
2014-12-18 2014-12-16 0.612 7,738,948 +1,667 0.53% 4,734,840
2014-12-16 2014-12-12 0.648 7,737,281 -70,021 0.53% 5,012,280
2014-12-15 2014-12-11 0.648 7,807,302 -1,667 0.54% 5,057,640
2014-12-10 2014-12-08 0.624 7,808,969 +21,673 0.54% 4,871,360
2014-12-08 2014-12-04 0.648 7,787,296 -25,007 0.53% 5,044,680
2014-12-04 2014-12-02 0.648 7,812,303 -13,337 0.54% 5,060,880
2014-12-02 2014-11-28 0.660 7,825,640 +41,679 0.54% 5,163,400
2014-12-01 2014-11-27 0.660 7,783,961 -73,355 0.53% 5,135,900
2014-11-28 2014-11-26 0.696 7,857,316 +151,711 0.54% 5,467,080
2014-11-27 2014-11-25 0.660 7,705,605 +66,686 0.53% 5,084,200
2014-11-26 2014-11-24 0.660 7,638,919 +25,008 0.52% 5,040,200
2014-11-25 2014-11-21 0.660 7,613,911 +15,004 0.52% 5,023,700
2014-11-21 2014-11-19 0.672 7,598,907 -1,667 0.52% 5,104,960
2014-11-11 2014-11-07 0.648 7,600,574 -13,337 0.52% 4,923,720
2014-11-07 2014-11-05 0.672 7,613,911 -1,667 0.52% 5,115,040
2014-11-06 2014-11-04 0.672 7,615,578 +25,007 0.52% 5,116,160
2014-10-31 2014-10-29 0.660 7,590,571 -83,358 0.52% 5,008,300
2014-10-22 2014-10-20 0.660 7,673,929 +1,667 0.53% 5,063,300
2014-10-17 2014-10-15 0.696 7,672,262 -1,667 0.53% 5,338,320
2014-10-06 2014-09-30 0.660 7,673,929 +1,667 0.53% 5,063,300
2014-09-29 2014-09-25 0.708 7,672,262 -136,707 0.53% 5,430,360
2014-09-26 2014-09-24 0.720 7,808,969 -1,667 0.54% 5,620,800
2014-09-25 2014-09-23 0.708 7,810,636 -50,015 0.54% 5,528,300
2014-09-24 2014-09-22 0.708 7,860,651 +1,668 0.54% 5,563,700
2014-09-23 2014-09-19 0.708 7,858,983 -16,672 0.54% 5,562,520
2014-09-22 2014-09-18 0.720 7,875,655 -18,339 0.54% 5,668,800
2014-09-19 2014-09-17 0.720 7,893,994 +21,673 0.54% 5,682,000
2014-09-18 2014-09-16 0.744 7,872,321 +35,011 0.54% 5,855,280
2014-09-17 2014-09-15 0.732 7,837,310 +111,699 0.54% 5,735,220
2014-09-12 2014-09-10 0.696 7,725,611 -25,007 0.53% 5,375,440
2014-09-08 2014-09-04 0.696 7,750,618 -300,089 0.53% 5,392,840
2014-08-27 2014-08-25 0.720 8,050,707 +136,453 0.55% 5,796,465
2014-08-25 2014-08-21 0.744 7,914,254 -42,611 0.55% 5,891,380
2014-08-21 2014-08-19 0.720 7,956,865 -163,891 0.56% 5,728,900
2014-08-19 2014-08-15 0.757 8,120,756 +73,751 0.57% 6,144,200
2014-08-18 2014-08-14 0.744 8,047,005 +327,780 0.56% 5,990,200
2014-08-14 2014-08-12 0.732 7,719,225 +40,973 0.54% 5,652,000
2014-08-13 2014-08-11 0.732 7,678,252 +98,334 0.54% 5,622,000
2014-08-12 2014-08-08 0.744 7,579,918 -1,639 0.53% 5,642,500
2014-08-06 2014-08-04 0.720 7,581,557 +3,278 0.53% 5,458,680
2014-08-01 2014-07-30 0.720 7,578,279 -108,168 0.53% 5,456,320
2014-07-31 2014-07-29 0.708 7,686,447 +45,890 0.54% 5,440,400
2014-07-28 2014-07-24 0.732 7,640,557 -95,057 0.53% 5,594,400
2014-07-25 2014-07-23 0.732 7,735,614 -40,972 0.54% 5,664,000
2014-07-24 2014-07-22 0.732 7,776,586 -8,195 0.54% 5,694,000
2014-07-23 2014-07-21 0.720 7,784,781 -40,972 0.54% 5,605,000
2014-07-17 2014-07-15 0.744 7,825,753 +78,667 0.55% 5,825,500
2014-07-16 2014-07-14 0.744 7,747,086 -208,141 0.54% 5,766,940
2014-07-15 2014-07-11 0.696 7,955,227 +152,418 0.56% 5,533,560
2014-07-14 2014-07-10 0.708 7,802,809 +98,334 0.55% 5,522,760
2014-07-11 2014-07-09 0.757 7,704,475 -27,861 0.54% 5,829,240
2014-07-09 2014-07-07 0.647 7,732,336 +1,639 0.54% 5,001,080
2014-07-08 2014-07-04 0.659 7,730,697 +1,639 0.54% 5,094,360
2014-07-07 2014-07-03 0.659 7,729,058 -39,334 0.54% 5,093,280
2014-07-02 2014-06-27 0.696 7,768,392 -1,639 0.54% 5,403,600
2014-06-26 2014-06-24 0.683 7,770,031 -1,639 0.54% 5,309,920
2014-06-25 2014-06-23 0.659 7,771,670 +40,973 0.54% 5,121,360
2014-06-20 2014-06-18 0.683 7,730,697 -40,973 0.54% 5,283,040
2014-06-18 2014-06-16 0.720 7,771,670 -1,638 0.54% 5,595,560
2014-06-17 2014-06-13 0.696 7,773,308 -136,029 0.54% 5,407,020
2014-06-13 2014-06-11 0.696 7,909,337 -19,667 0.55% 5,501,640
2014-06-12 2014-06-10 0.696 7,929,004 -90,140 0.55% 5,515,320
2014-06-11 2014-06-09 0.683 8,019,144 -57,361 0.56% 5,480,160
2014-05-29 2014-05-27 0.683 8,076,505 -1,639 0.56% 5,519,360
2014-05-20 2014-05-16 0.671 8,078,144 -155,696 0.56% 5,421,900
2014-05-19 2014-05-15 0.671 8,233,840 -173,723 0.58% 5,526,400
2014-05-14 2014-05-12 0.659 8,407,563 -78,668 0.59% 5,540,400
2014-05-13 2014-05-09 0.659 8,486,231 -106,528 0.59% 5,592,240
2014-05-12 2014-05-08 0.671 8,592,759 -209,779 0.60% 5,767,300
2014-05-09 2014-05-07 0.671 8,802,538 -16,389 0.62% 5,908,100
2014-05-07 2014-05-02 0.683 8,818,927 -96,696 0.62% 6,026,720
2014-05-05 2014-04-30 0.696 8,915,623 -3,277 0.62% 6,201,600
2014-05-02 2014-04-29 0.683 8,918,900 -40,973 0.62% 6,095,040
2014-04-30 2014-04-28 0.696 8,959,873 +24,584 0.63% 6,232,380
2014-04-28 2014-04-24 0.708 8,935,289 +1,638 0.62% 6,324,320
2014-04-25 2014-04-23 0.708 8,933,651 +1,639 0.62% 6,323,160
2014-04-24 2014-04-22 0.720 8,932,012 -1,639 0.62% 6,431,000
2014-04-22 2014-04-16 0.720 8,933,651 -55,722 0.62% 6,432,180
2014-04-17 2014-04-15 0.696 8,989,373 -16,389 0.63% 6,252,900
2014-04-11 2014-04-09 0.720 9,005,762 -47,528 0.63% 6,484,100
2014-04-10 2014-04-08 0.732 9,053,290 +45,889 0.63% 6,628,800
2014-04-09 2014-04-07 0.732 9,007,401 -70,473 0.63% 6,595,200
2014-04-01 2014-03-28 0.732 9,077,874 -1,639 0.63% 6,646,800
2014-03-31 2014-03-27 0.708 9,079,513 +132,751 0.63% 6,426,400
2014-03-28 2014-03-26 0.757 8,946,762 -165,529 0.63% 6,769,160
2014-03-27 2014-03-25 0.732 9,112,291 -152,418 0.64% 6,672,000
2014-03-26 2014-03-24 0.708 9,264,709 -157,334 0.65% 6,557,480
2014-03-24 2014-03-20 0.696 9,422,043 -39,334 0.66% 6,553,860
2014-03-21 2014-03-19 0.720 9,461,377 -22,944 0.66% 6,812,140
2014-03-18 2014-03-14 0.757 9,484,321 +63,917 0.66% 7,175,880
2014-03-17 2014-03-13 0.769 9,420,404 +60,639 0.66% 7,242,480
2014-03-14 2014-03-12 0.781 9,359,765 +303,197 0.65% 7,310,080
2014-03-13 2014-03-11 0.805 9,056,568 +229,446 0.63% 7,294,320
2014-03-12 2014-03-10 0.842 8,827,122 -42,611 0.62% 7,432,680
2014-03-11 2014-03-07 0.818 8,869,733 -65,556 0.62% 7,252,080
2014-03-10 2014-03-06 0.818 8,935,289 -1,639 0.62% 7,305,680
2014-03-07 2014-03-05 0.805 8,936,928 -1,639 0.62% 7,197,960
2014-03-05 2014-03-03 0.805 8,938,567 +73,750 0.62% 7,199,280
2014-02-26 2014-02-24 0.805 8,864,817 -40,972 0.62% 7,139,880
2014-02-25 2014-02-21 0.805 8,905,789 -18,028 0.62% 7,172,880
2014-02-20 2014-02-18 0.818 8,923,817 -81,945 0.62% 7,296,300
2014-02-14 2014-02-12 0.830 9,005,762 +122,917 0.63% 7,473,200
2014-02-12 2014-02-10 0.805 8,882,845 +14,750 0.62% 7,154,400
2014-02-06 2014-02-04 0.830 8,868,095 -4,916 0.62% 7,358,960
2014-02-04 2014-01-28 0.830 8,873,011 -19,667 0.62% 7,363,040
2014-01-28 2014-01-24 0.830 8,892,678 -32,778 0.62% 7,379,360
2014-01-24 2014-01-22 0.830 8,925,456 -57,362 0.62% 7,406,560
2014-01-23 2014-01-21 0.842 8,982,818 -131,112 0.63% 7,563,780
2014-01-22 2014-01-20 0.818 9,113,930 +114,723 0.64% 7,451,740
2014-01-21 2014-01-17 0.842 8,999,207 -255,668 0.63% 7,577,580
2014-01-17 2014-01-15 0.830 9,254,875 +72,111 0.65% 7,679,920
2014-01-16 2014-01-14 0.830 9,182,764 +122,918 0.64% 7,620,080
2014-01-15 2014-01-13 0.854 9,059,846 -106,529 0.63% 7,739,200
2014-01-14 2014-01-10 0.854 9,166,375 -139,306 0.64% 7,830,200
2014-01-13 2014-01-09 0.830 9,305,681 -49,167 0.65% 7,722,080
2014-01-10 2014-01-08 0.854 9,354,848 +40,972 0.65% 7,991,200
2014-01-08 2014-01-06 0.842 9,313,876 +31,139 0.65% 7,842,540
2014-01-07 2014-01-03 0.842 9,282,737 +108,168 0.65% 7,816,320
2014-01-06 2014-01-02 0.879 9,174,569 -142,584 0.64% 8,061,120
2014-01-03 2013-12-31 0.866 9,317,153 +122,917 0.65% 8,072,700
2013-12-30 2013-12-24 0.879 9,194,236 -1,639 0.64% 8,078,400
2013-12-27 2013-12-20 0.842 9,195,875 +42,612 0.64% 7,743,180
2013-12-23 2013-12-19 0.866 9,153,263 +163,890 0.64% 7,930,700
2013-12-20 2013-12-18 0.903 8,989,373 -508,060 0.63% 8,117,800
2013-12-19 2013-12-17 0.854 9,497,433 +181,918 0.66% 8,113,000
2013-12-18 2013-12-16 0.879 9,315,515 +67,195 0.65% 8,184,960
2013-12-17 2013-12-13 0.903 9,248,320 -401,530 0.65% 8,351,640
2013-12-16 2013-12-12 0.915 9,649,850 -608,033 0.67% 8,832,000
2013-12-13 2013-12-11 0.915 10,257,883 -18,028 0.72% 9,388,500
2013-12-12 2013-12-10 1.037 10,275,911 -1,263,593 0.72% 10,659,000
2013-12-11 2013-12-09 0.988 11,539,504 +1,745,430 0.81% 11,406,420
2013-12-10 2013-12-06 0.915 9,794,074 -586,726 0.68% 8,964,000
2013-12-09 2013-12-05 0.866 10,380,800 +1,639 0.73% 8,994,280
2013-12-06 2013-12-04 0.891 10,379,161 +390,058 0.73% 9,246,180
2013-12-05 2013-12-03 0.915 9,989,103 -624,421 0.70% 9,142,500
2013-12-04 2013-12-02 0.915 10,613,524 +2,546,852 0.74% 9,714,000
2013-12-03 2013-11-29 0.927 8,066,672 -293,363 0.56% 7,481,440
2013-12-02 2013-11-28 0.915 8,360,035 -1,037,425 0.58% 7,651,500
2013-11-29 2013-11-27 0.915 9,397,460 +3,278 0.66% 8,601,000
2013-11-28 2013-11-26 0.940 9,394,182 -372,030 0.66% 8,827,280
2013-11-27 2013-11-25 0.891 9,766,212 +239,279 0.68% 8,700,140
2013-11-26 2013-11-22 0.842 9,526,933 -40,972 0.67% 8,021,940
2013-11-22 2013-11-20 0.866 9,567,905 -81,945 0.67% 8,289,960
2013-11-21 2013-11-19 0.879 9,649,850 -122,918 0.67% 8,478,720
2013-11-20 2013-11-18 0.879 9,772,768 -106,529 0.68% 8,586,720
2013-11-19 2013-11-15 0.879 9,879,297 -165,529 0.69% 8,680,320
2013-11-18 2013-11-14 0.866 10,044,826 -132,751 0.70% 8,703,180
2013-11-15 2013-11-13 0.854 10,177,577 -40,972 0.71% 8,694,000
2013-11-14 2013-11-12 0.879 10,218,549 -31,139 0.71% 8,978,400
2013-11-13 2013-11-11 0.879 10,249,688 -221,252 0.72% 9,005,760
2013-11-12 2013-11-08 0.854 10,470,940 -49,167 0.73% 8,944,600
2013-11-11 2013-11-07 0.879 10,520,107 -73,751 0.74% 9,243,360
2013-11-08 2013-11-06 0.866 10,593,858 -221,251 0.74% 9,178,880
2013-11-07 2013-11-05 0.879 10,815,109 -352,364 0.76% 9,502,560
2013-10-31 2013-10-29 0.830 11,167,473 -213,057 0.78% 9,267,040
2013-10-30 2013-10-28 0.842 11,380,530 -65,556 0.80% 9,582,720
2013-10-29 2013-10-25 0.830 11,446,086 -163,890 0.80% 9,498,240
2013-10-28 2013-10-24 0.842 11,609,976 +390,058 0.81% 9,775,920
2013-10-18 2013-10-16 0.854 11,219,918 -40,972 0.78% 9,584,400
2013-10-17 2013-10-15 0.854 11,260,890 -55,723 0.79% 9,619,400
2013-10-15 2013-10-10 0.854 11,316,613 -245,835 0.79% 9,667,000
2013-10-11 2013-10-09 0.879 11,562,448 +113,084 0.81% 10,159,200
2013-10-10 2013-10-08 0.879 11,449,364 +122,918 0.80% 10,059,840
2013-10-09 2013-10-07 0.891 11,326,446 +4,572,534 0.79% 10,090,060
2013-10-08 2013-10-04 0.879 6,753,912 -108,987 0.47% 5,934,240
2013-09-19 2013-09-17 0.842 6,862,899 +1,639 0.48% 5,778,750
2013-09-18 2013-09-16 0.854 6,861,260 +24,584 0.48% 5,861,100
2013-09-17 2013-09-13 0.879 6,836,676 -1,639 0.48% 6,006,960
2013-09-16 2013-09-12 0.842 6,838,315 -24,584 0.48% 5,758,050
2013-09-12 2013-09-10 0.842 6,862,899 -163,890 0.48% 5,778,750
2013-09-11 2013-09-09 0.842 7,026,789 +24,584 0.49% 5,916,750
2013-09-09 2013-09-05 0.866 7,002,205 +113,084 0.49% 6,066,950
2013-09-05 2013-09-03 0.842 6,889,121 -1,639 0.48% 5,800,830
2013-09-03 2013-08-30 0.842 6,890,760 -40,973 0.48% 5,802,210
2013-09-02 2013-08-29 0.842 6,931,733 -49,167 0.48% 5,836,710
2013-08-21 2013-08-19 0.929 6,980,900 +286,887 0.49% 6,485,393
2013-08-19 2013-08-15 0.942 6,694,013 -29,804,429 0.49% 6,304,060
2013-07-16 2013-07-12 0.954 36,498,442 -78,578 2.66% 34,836,750
2013-07-11 2013-07-09 0.929 36,577,020 +243,590 2.67% 33,980,770
2013-07-10 2013-07-08 0.929 36,333,430 -77,006 2.65% 33,754,470
2013-07-09 2013-07-05 0.954 36,410,436 +50,290 2.65% 34,752,750
2013-07-08 2013-07-04 0.942 36,360,146 +28,288 2.65% 34,242,020
2013-06-28 2013-06-26 0.891 36,331,858 -80,149 2.65% 32,365,900
2013-06-26 2013-06-24 0.904 36,412,007 +1,571 2.65% 32,900,690
2013-06-25 2013-06-21 0.929 36,410,436 +78,578 2.65% 33,826,010
2013-06-19 2013-06-17 0.980 36,331,858 +205,873 2.65% 35,602,490
2013-06-18 2013-06-14 0.993 36,125,985 +25,144 2.63% 35,860,500
2013-06-17 2013-06-13 0.942 36,100,841 -33,002 2.63% 33,997,820
2013-06-13 2013-06-10 0.929 36,133,843 -4,715 2.63% 33,569,050
2013-06-11 2013-06-07 0.942 36,138,558 -78,577 2.63% 34,033,340
2013-06-10 2013-06-06 0.954 36,217,135 -157,155 2.64% 34,568,250
2013-06-07 2013-06-05 0.967 36,374,290 -26,716 2.65% 35,181,160
2013-06-05 2013-06-03 0.993 36,401,006 -78,578 2.65% 36,133,500
2013-06-04 2013-05-31 1.018 36,479,584 +187,014 2.66% 37,140,000
2013-05-30 2013-05-28 1.018 36,292,570 -28,287 2.64% 36,949,600
2013-05-28 2013-05-24 1.005 36,320,857 -11,001 2.65% 36,516,170
2013-05-24 2013-05-22 0.916 36,331,858 -55,004 2.65% 33,290,640
2013-05-23 2013-05-21 0.929 36,386,862 +64,433 2.65% 33,804,110
2013-05-20 2013-05-15 0.954 36,322,429 +9,429 3.06% 34,668,750
2013-05-16 2013-05-14 0.980 36,313,000 +36,146 3.06% 35,584,010
2013-05-15 2013-05-13 0.993 36,276,854 -174,442 3.05% 36,010,260
2013-05-13 2013-05-09 0.929 36,451,296 -91,150 3.07% 33,863,970
2013-05-09 2013-05-07 0.916 36,542,446 -3,143 3.08% 33,483,600
2013-05-08 2013-05-06 0.904 36,545,589 -6,286 3.08% 33,021,390
2013-05-03 2013-04-30 0.878 36,551,875 -23,573 3.08% 32,096,730
2013-05-02 2013-04-29 0.878 36,575,448 -78,578 3.08% 32,117,430
2013-04-30 2013-04-26 0.891 36,654,026 -1,571 3.09% 32,652,900
2013-04-29 2013-04-25 0.878 36,655,597 -3,143 3.09% 32,187,810
2013-04-26 2013-04-24 0.865 36,658,740 -1,572 3.09% 31,724,040
2013-04-25 2013-04-23 0.865 36,660,312 -31,431 3.09% 31,725,400
2013-04-22 2013-04-18 0.853 36,691,743 +45,575 3.09% 31,285,650
2013-04-15 2013-04-11 0.853 36,646,168 +15,715 3.09% 31,246,790
2013-04-10 2013-04-08 0.840 36,630,453 -86,435 3.08% 30,767,220
2013-04-09 2013-04-05 0.814 36,716,888 +26,717 3.09% 29,905,280
2013-04-08 2013-04-03 0.840 36,690,171 -165,013 3.09% 30,817,380
2013-04-05 2013-04-02 0.853 36,855,184 -86,435 3.10% 31,425,010
2013-04-03 2013-03-28 0.840 36,941,619 -7,858 3.11% 31,028,580
2013-04-02 2013-03-27 0.853 36,949,477 -11,001 3.11% 31,505,410
2013-03-27 2013-03-25 0.827 36,960,478 +51,861 3.11% 30,574,050
2013-03-22 2013-03-20 0.814 36,908,617 +235,733 3.11% 30,061,440
2013-03-15 2013-03-13 0.840 36,672,884 -40,861 3.09% 30,802,860
2013-03-12 2013-03-08 0.878 36,713,745 +31,431 3.09% 32,238,870
2013-03-04 2013-02-28 0.891 36,682,314 -50,289 3.09% 32,678,100
2013-03-01 2013-02-27 0.891 36,732,603 -172,871 3.09% 32,722,900
2013-02-28 2013-02-26 0.853 36,905,474 +34,574 3.11% 31,467,890
2013-02-27 2013-02-25 0.878 36,870,900 -237,304 3.10% 32,376,870
2013-02-25 2013-02-21 0.904 37,108,204 -39,288 3.12% 33,529,750
2013-02-22 2013-02-20 0.929 37,147,492 -78,578 3.13% 34,510,750
2013-02-21 2013-02-19 0.929 37,226,070 +39,289 3.13% 34,583,750
2013-02-20 2013-02-18 0.954 37,186,781 +62,862 3.13% 35,493,750
2013-02-15 2013-02-08 0.929 37,123,919 -37,717 3.13% 34,488,850
2013-02-14 2013-02-07 0.929 37,161,636 -31,431 3.13% 34,523,890
2013-02-08 2013-02-06 0.954 37,193,067 -1,572 3.13% 35,499,750
2013-02-06 2013-02-04 0.954 37,194,639 +48,718 3.13% 35,501,250
2013-02-05 2013-02-01 0.980 37,145,921 -50,289 3.13% 36,400,210
2013-02-04 2013-01-31 0.942 37,196,210 -78,578 3.13% 35,029,380
2013-02-01 2013-01-30 0.942 37,274,788 -77,006 3.14% 35,103,380
2013-01-31 2013-01-29 0.942 37,351,794 -78,577 3.14% 35,175,900
2013-01-30 2013-01-28 0.929 37,430,371 +80,149 3.15% 34,773,550
2013-01-29 2013-01-25 0.980 37,350,222 +83,292 3.14% 36,600,410
2013-01-28 2013-01-24 1.018 37,266,930 +245,162 3.14% 37,941,600
2013-01-25 2013-01-23 1.056 37,021,768 -611,333 3.12% 39,105,450
2013-01-24 2013-01-22 0.967 37,633,101 +120,224 3.17% 36,398,680
2013-01-23 2013-01-21 0.942 37,512,877 -34,575 3.16% 35,327,600
2013-01-22 2013-01-18 0.929 37,547,452 -149,297 3.16% 34,882,320
2013-01-21 2013-01-17 0.916 37,696,749 -6,286 3.17% 34,541,280
2013-01-18 2013-01-16 0.929 37,703,035 +67,577 3.17% 35,026,860
2013-01-17 2013-01-15 0.929 37,635,458 -171,299 3.17% 34,964,080
2013-01-16 2013-01-14 0.891 37,806,757 +312,738 3.18% 33,679,800
2013-01-15 2013-01-11 0.840 37,494,019 -34,574 3.16% 31,492,560
2013-01-14 2013-01-10 0.840 37,528,593 -4,715 3.16% 31,521,600
2013-01-11 2013-01-09 0.840 37,533,308 +154,012 3.16% 31,525,560
2013-01-10 2013-01-08 0.840 37,379,296 -6,286 3.15% 31,396,200
2013-01-09 2013-01-07 0.865 37,385,582 -4,715 3.15% 32,353,040
2013-01-08 2013-01-04 0.865 37,390,297 -18,858 3.15% 32,357,120
2013-01-07 2013-01-03 0.878 37,409,155 -122,581 3.15% 32,849,520
2013-01-03 2012-12-31 0.827 37,531,736 -26,716 3.16% 31,046,600
2013-01-02 2012-12-27 0.840 37,558,452 -58,148 3.16% 31,546,680
2012-12-28 2012-12-24 0.802 37,616,600 -194,872 3.17% 30,159,360
2012-12-27 2012-12-20 0.776 37,811,472 -7,858 3.18% 29,353,200
2012-12-21 2012-12-19 0.776 37,819,330 +227,875 3.18% 29,359,300
2012-12-20 2012-12-18 0.776 37,591,455 -17,287 3.16% 29,182,400
2012-12-19 2012-12-17 0.776 37,608,742 -7,858 3.17% 29,195,820
2012-12-17 2012-12-13 0.776 37,616,600 -155,583 3.17% 29,201,920
2012-12-14 2012-12-12 0.776 37,772,183 +100,579 3.18% 29,322,700
2012-12-13 2012-12-11 0.776 37,671,604 -51,861 3.17% 29,244,620
2012-12-11 2012-12-07 0.776 37,723,465 -39,289 3.18% 29,284,880
2012-12-10 2012-12-06 0.764 37,762,754 +78,578 3.18% 28,834,800
2012-12-07 2012-12-05 0.789 37,684,176 -1,572 3.17% 29,733,960
2012-12-06 2012-12-04 0.802 37,685,748 -179,156 3.17% 30,214,800
2012-12-04 2012-11-30 0.738 37,864,904 +78,577 3.19% 27,949,040
2012-12-03 2012-11-29 0.751 37,786,327 -125,724 3.18% 28,371,920
2012-11-30 2012-11-28 0.725 37,912,051 +102,151 3.19% 27,501,360
2012-11-29 2012-11-27 0.738 37,809,900 +144,582 3.18% 27,908,440
2012-11-28 2012-11-26 0.776 37,665,318 -7,857 3.17% 29,239,740
2012-11-27 2012-11-23 0.789 37,673,175 -23,574 3.17% 29,725,280
2012-11-26 2012-11-22 0.764 37,696,749 -47,146 3.17% 28,784,400
2012-11-23 2012-11-21 0.751 37,743,895 -304,881 3.18% 28,340,060
2012-11-22 2012-11-20 0.725 38,048,776 +81,721 3.20% 27,600,540
2012-11-21 2012-11-19 0.713 37,967,055 -157,155 3.20% 27,058,080
2012-11-20 2012-11-16 0.713 38,124,210 -28,288 3.21% 27,170,080
2012-11-16 2012-11-14 0.725 38,152,498 +31,431 3.21% 27,675,780
2012-11-15 2012-11-13 0.725 38,121,067 -86,435 3.21% 27,652,980
2012-11-14 2012-11-12 0.725 38,207,502 -78,578 3.22% 27,715,680
2012-11-13 2012-11-09 0.738 38,286,080 +77,006 3.22% 28,259,920
2012-11-12 2012-11-08 0.738 38,209,074 -4,714 3.22% 28,203,080
2012-11-09 2012-11-07 0.764 38,213,788 -1,572 3.22% 29,179,200
2012-11-08 2012-11-06 0.764 38,215,360 -7,858 3.22% 29,180,400
2012-11-07 2012-11-05 0.764 38,223,218 +11,001 3.22% 29,186,400
2012-11-05 2012-11-01 0.764 38,212,217 -51,861 3.22% 29,178,000
2012-11-02 2012-10-31 0.738 38,264,078 -117,866 3.22% 28,243,680
2012-11-01 2012-10-30 0.725 38,381,944 +51,861 3.23% 27,842,220
2012-10-31 2012-10-29 0.751 38,330,083 +62,862 3.23% 28,780,200
2012-10-30 2012-10-26 0.764 38,267,221 -37,717 3.22% 29,220,000
2012-10-29 2012-10-25 0.789 38,304,938 -73,863 3.22% 30,223,760
2012-10-26 2012-10-24 0.789 38,378,801 +75,434 3.23% 30,282,040
2012-10-22 2012-10-18 0.802 38,303,367 -50,289 3.22% 30,709,980
2012-10-19 2012-10-17 0.802 38,353,656 +14,144 3.23% 30,750,300
2012-10-18 2012-10-16 0.814 38,339,512 -20,430 3.23% 31,226,880
2012-10-17 2012-10-15 0.814 38,359,942 -138,297 3.23% 31,243,520
2012-10-16 2012-10-12 0.789 38,498,239 -80,149 3.24% 30,376,280
2012-10-15 2012-10-11 0.814 38,578,388 -235,732 3.25% 31,421,440
2012-10-12 2012-10-10 0.751 38,814,120 -487,180 3.27% 29,143,640
2012-10-11 2012-10-09 0.751 39,301,300 +117,866 3.31% 29,509,440
2012-10-09 2012-10-05 0.764 39,183,434 +47,146 3.30% 29,919,600
2012-10-08 2012-10-04 0.751 39,136,288 +39,289 3.29% 29,385,540
2012-10-04 2012-09-28 0.776 39,096,999 +7,858 3.29% 30,351,160
2012-10-03 2012-09-27 0.789 39,089,141 +565,757 3.29% 30,842,520
2012-09-28 2012-09-26 0.814 38,523,384 -418,032 3.24% 31,376,640
2012-09-27 2012-09-25 0.789 38,941,416 +220,017 3.28% 30,725,960
2012-09-26 2012-09-24 0.738 38,721,399 -111,580 3.26% 28,581,240
2012-09-25 2012-09-21 0.738 38,832,979 -881,639 3.27% 28,663,600
2012-09-24 2012-09-20 0.725 39,714,618 +653,765 3.34% 28,808,940
2012-09-21 2012-09-19 0.738 39,060,853 -586,188 3.29% 28,831,800
2012-09-20 2012-09-18 0.674 39,647,041 -477,751 3.34% 26,741,680
2012-09-19 2012-09-17 0.630 40,124,792 -264,020 3.38% 25,276,680
2012-09-18 2012-09-14 0.636 40,388,812 +526,469 3.40% 25,700,000
2012-09-17 2012-09-13 0.611 39,862,343 -47,147 3.36% 24,350,400
2012-09-14 2012-09-12 0.617 39,909,490 -53,433 3.36% 24,633,150
2012-09-13 2012-09-11 0.611 39,962,923 -183,871 3.36% 24,411,840
2012-09-12 2012-09-10 0.624 40,146,794 -740,199 3.38% 25,035,080
2012-09-11 2012-09-07 0.598 40,886,993 -12,573 3.44% 24,455,980
2012-09-10 2012-09-06 0.592 40,899,566 -9,429 3.44% 24,203,250
2012-09-07 2012-09-05 0.592 40,908,995 +127,295 3.44% 24,208,830
2012-09-06 2012-09-04 0.611 40,781,700 +183,872 3.43% 24,912,000
2012-09-05 2012-09-03 0.617 40,597,828 +337,883 3.42% 25,058,010
2012-08-31 2012-08-29 0.592 40,259,945 +78,577 3.39% 23,824,740
2012-08-30 2012-08-28 0.604 40,181,368 -61,290 3.38% 24,289,600
2012-08-29 2012-08-27 0.598 40,242,658 -31,431 3.40% 24,070,580
2012-08-28 2012-08-24 0.592 40,274,089 +23,573 3.40% 23,833,110
2012-08-27 2012-08-23 0.592 40,250,516 +45,575 3.40% 23,819,160
2012-08-24 2012-08-22 0.592 40,204,941 +78,577 3.39% 23,792,190
2012-08-23 2012-08-21 0.604 40,126,364 -220,016 3.39% 24,256,350
2012-08-22 2012-08-20 0.611 40,346,380 -392,888 3.43% 24,646,080
2012-08-21 2012-08-17 0.598 40,739,268 +26,717 3.46% 24,367,620
2012-08-17 2012-08-15 0.598 40,712,551 +157,154 3.46% 24,351,640
2012-08-14 2012-08-10 0.617 40,555,397 +262,449 3.44% 25,031,820
2012-08-13 2012-08-09 0.630 40,292,948 -935,072 3.42% 25,382,610
2012-08-10 2012-08-08 0.585 41,228,020 +251,448 3.50% 24,135,280
2012-08-09 2012-08-07 0.579 40,976,572 -11,001 3.48% 23,727,340
2012-08-08 2012-08-06 0.573 40,987,573 -29,859 3.48% 23,472,900
2012-08-07 2012-08-03 0.573 41,017,432 +39,289 3.48% 23,490,000
2012-08-03 2012-08-01 0.579 40,978,143 +22,001 3.48% 23,728,250
2012-08-02 2012-07-31 0.579 40,956,142 -229,446 3.48% 23,715,510
2012-07-31 2012-07-27 0.573 41,185,588 +183,872 3.50% 23,586,300
2012-07-27 2012-07-25 0.573 41,001,716 -23,574 3.48% 23,481,000
2012-07-25 2012-07-23 0.579 41,025,290 +125,724 3.48% 23,755,550
2012-07-24 2012-07-20 0.598 40,899,566 +7,858 3.47% 24,463,500
2012-07-23 2012-07-19 0.592 40,891,708 +55,004 3.47% 24,198,600
2012-07-20 2012-07-18 0.579 40,836,704 -9,429 3.47% 23,646,350
2012-07-19 2012-07-17 0.598 40,846,133 +81,720 3.47% 24,431,540
2012-07-18 2012-07-16 0.573 40,764,413 -15,715 3.46% 23,345,100
2012-07-17 2012-07-13 0.585 40,780,128 +23,573 3.46% 23,873,080
2012-07-16 2012-07-12 0.579 40,756,555 +25,145 3.46% 23,599,940
2012-07-11 2012-07-09 0.598 40,731,410 +298,594 3.46% 24,362,920
2012-07-10 2012-07-06 0.624 40,432,816 -128,867 3.43% 25,213,440
2012-07-09 2012-07-05 0.617 40,561,683 +78,578 3.45% 25,035,700
2012-07-06 2012-07-04 0.611 40,483,105 +86,435 3.44% 24,729,600
2012-07-05 2012-07-03 0.617 40,396,670 -235,732 3.43% 24,933,850
2012-07-04 2012-06-29 0.604 40,632,402 +157,154 3.45% 24,562,250
2012-07-03 2012-06-28 0.617 40,475,248 -133,581 3.44% 24,982,350
2012-06-29 2012-06-27 0.604 40,608,829 +94,293 3.45% 24,548,000
2012-06-27 2012-06-25 0.617 40,514,536 +72,291 3.44% 25,006,600
2012-06-26 2012-06-22 0.630 40,442,245 -667,908 3.43% 25,476,660
2012-06-25 2012-06-21 0.630 41,110,153 -1,089,084 3.49% 25,897,410
2012-06-22 2012-06-20 0.662 42,199,237 -290,736 3.58% 27,926,080
2012-06-21 2012-06-19 0.649 42,489,973 -931,929 3.61% 27,577,740
2012-06-20 2012-06-18 0.687 43,421,902 +675,766 3.69% 29,840,400
2012-06-19 2012-06-15 0.802 42,746,136 -289,165 3.63% 34,272,000
2012-06-18 2012-06-14 0.725 43,035,301 -78,577 3.66% 31,217,760
2012-06-14 2012-06-12 0.738 43,113,878 -39,289 3.66% 31,823,440
2012-06-13 2012-06-11 0.725 43,153,167 -78,578 3.67% 31,303,260
2012-06-12 2012-06-08 0.713 43,231,745 -70,719 3.67% 30,810,080
2012-06-11 2012-06-07 0.700 43,302,464 -179,157 3.68% 30,309,400
2012-06-07 2012-06-05 0.687 43,481,621 +36,146 3.69% 29,881,440
2012-06-04 2012-05-31 0.700 43,445,475 +78,577 3.69% 30,409,500
2012-06-01 2012-05-30 0.713 43,366,898 +70,720 3.68% 30,906,400
2012-05-31 2012-05-29 0.738 43,296,178 -152,440 3.68% 31,958,000
2012-05-28 2012-05-24 0.700 43,448,618 +55,004 3.69% 30,411,700
2012-05-24 2012-05-22 0.713 43,393,614 +20,430 3.69% 30,925,440
2012-05-22 2012-05-18 0.700 43,373,184 -59,719 3.68% 30,358,900
2012-05-21 2012-05-17 0.713 43,432,903 +80,149 3.69% 30,953,440
2012-05-18 2012-05-16 0.725 43,352,754 +237,304 3.68% 31,448,040
2012-05-16 2012-05-14 0.764 43,115,450 +77,006 3.66% 32,922,000
2012-05-15 2012-05-11 0.789 43,038,444 -77,006 3.66% 33,958,640
2012-05-14 2012-05-10 0.789 43,115,450 +62,862 3.66% 34,019,400
2012-05-11 2012-05-09 0.802 43,052,588 -315,881 3.66% 34,517,700
2012-05-10 2012-05-08 0.738 43,368,469 -1,572 3.68% 32,011,360
2012-05-09 2012-05-07 0.776 43,370,041 +70,720 3.68% 33,668,340
2012-05-08 2012-05-04 0.776 43,299,321 -7,858 3.68% 33,613,440
2012-05-07 2012-05-03 0.802 43,307,179 -62,862 3.68% 34,721,820
2012-05-04 2012-05-02 0.802 43,370,041 +157,155 3.68% 34,772,220
2012-05-02 2012-04-27 0.802 43,212,886 +157,155 3.67% 34,646,220
2012-04-30 2012-04-26 0.827 43,055,731 -55,004 3.66% 35,616,100
2012-04-27 2012-04-25 0.827 43,110,735 -92,722 3.66% 35,661,600
2012-04-26 2012-04-24 0.802 43,203,457 +102,151 3.67% 34,638,660
2012-04-25 2012-04-23 0.814 43,101,306 -264,020 3.66% 35,105,280
2012-04-24 2012-04-20 0.802 43,365,326 -286,022 3.68% 34,768,440
2012-04-23 2012-04-19 0.725 43,651,348 +81,720 3.71% 31,664,640
2012-04-20 2012-04-18 0.751 43,569,628 -95,864 3.70% 32,714,320
2012-04-19 2012-04-17 0.725 43,665,492 +70,719 3.71% 31,674,900
2012-04-18 2012-04-16 0.751 43,594,773 +141,440 3.70% 32,733,200
2012-04-17 2012-04-13 0.700 43,453,333 -235,732 3.69% 30,415,000
2012-04-13 2012-04-11 0.611 43,689,065 +15,715 3.71% 26,688,000
2012-04-12 2012-04-10 0.611 43,673,350 -39,289 3.71% 26,678,400
2012-04-11 2012-04-05 0.611 43,712,639 -15,715 3.71% 26,702,400
2012-04-05 2012-04-02 0.604 43,728,354 +23,573 3.71% 26,433,750
2012-04-03 2012-03-30 0.630 43,704,781 -69,148 3.71% 27,531,900
2012-04-02 2012-03-29 0.630 43,773,929 -94,293 3.72% 27,575,460
2012-03-30 2012-03-28 0.630 43,868,222 +117,866 3.73% 27,634,860
2012-03-29 2012-03-27 0.662 43,750,356 -111,580 3.72% 28,952,560
2012-03-28 2012-03-26 0.649 43,861,936 +284,451 3.73% 28,468,200
2012-03-27 2012-03-23 0.674 43,577,485 +231,017 3.70% 29,392,740
2012-03-26 2012-03-22 0.687 43,346,468 -298,594 3.68% 29,788,560
2012-03-22 2012-03-20 0.687 43,645,062 +4,715 3.71% 29,993,760
2012-03-21 2012-03-19 0.700 43,640,347 +44,003 3.71% 30,545,900
2012-03-20 2012-03-16 0.751 43,596,344 +152,440 3.70% 32,734,380
2012-03-19 2012-03-15 0.751 43,443,904 +117,866 3.69% 32,619,920
2012-03-16 2012-03-14 0.764 43,326,038 +25,145 3.68% 33,082,800
2012-03-15 2012-03-13 0.789 43,300,893 +14,144 3.68% 34,165,720
2012-03-14 2012-03-12 0.764 43,286,749 -95,864 3.68% 33,052,800
2012-03-13 2012-03-09 0.776 43,382,613 -281,308 3.68% 33,678,100
2012-03-12 2012-03-08 0.751 43,663,921 +9,430 3.71% 32,785,120
2012-03-09 2012-03-07 0.738 43,654,491 -37,718 3.71% 32,222,480
2012-03-08 2012-03-06 0.751 43,692,209 +196,444 3.71% 32,806,360
2012-03-07 2012-03-05 0.764 43,495,765 +237,304 3.69% 33,212,400
2012-03-06 2012-03-02 0.802 43,258,461 -227,875 3.67% 34,682,760
2012-03-05 2012-03-01 0.776 43,486,336 +158,727 3.69% 33,758,620
2012-03-02 2012-02-29 0.802 43,327,609 +504,467 3.68% 34,738,200
2012-03-01 2012-02-28 0.776 42,823,142 -25,145 3.64% 33,243,780
2012-02-29 2012-02-27 0.776 42,848,287 +117,867 3.64% 33,263,300
2012-02-28 2012-02-24 0.764 42,730,420 -249,877 3.63% 32,628,000
2012-02-27 2012-02-23 0.789 42,980,297 -7,858 3.65% 33,912,760
2012-02-24 2012-02-22 0.789 42,988,155 +119,438 3.65% 33,918,960
2012-02-23 2012-02-21 0.853 42,868,717 -97,436 3.64% 36,552,520
2012-02-22 2012-02-20 0.814 42,966,153 -407,031 3.65% 34,995,200
2012-02-21 2012-02-17 0.878 43,373,184 -1,705,131 3.69% 38,086,620
2012-02-20 2012-02-16 0.929 45,078,315 -991,647 3.83% 41,878,640
2012-02-17 2012-02-15 0.878 46,069,962 -455,750 3.92% 40,454,700
2012-02-16 2012-02-14 0.713 46,525,712 +369,314 3.96% 33,157,600
2012-02-14 2012-02-10 0.687 46,156,398 -3,256,249 3.92% 31,719,600
2012-02-13 2012-02-09 0.535 49,412,647 +193,300 4.20% 26,411,280
2012-02-10 2012-02-08 0.515 49,219,347 -660,050 4.18% 25,368,390
2012-02-08 2012-02-06 0.509 49,879,397 +121,009 4.24% 25,391,200
2012-02-07 2012-02-03 0.509 49,758,388 -9,429 4.23% 25,329,600
2012-01-30 2012-01-26 0.509 49,767,817 +83,292 4.23% 25,334,400
2011-12-20 2011-12-16 0.528 49,684,525 -125,724 4.22% 26,240,450
2011-12-16 2011-12-14 0.535 49,810,249 +7,857 4.24% 26,623,800
2011-12-15 2011-12-13 0.541 49,802,392 +75,435 4.23% 26,936,500
2011-12-14 2011-12-12 0.547 49,726,957 +78,577 4.23% 27,212,120
2011-12-13 2011-12-09 0.566 49,648,380 -94,293 4.22% 28,116,880
2011-12-12 2011-12-08 0.541 49,742,673 +220,017 4.23% 26,904,200
2011-12-09 2011-12-07 0.554 49,522,656 +133,582 4.21% 27,415,440
2011-12-08 2011-12-06 0.547 49,389,074 +47,146 4.20% 27,027,220
2011-12-07 2011-12-05 0.598 49,341,928 +44,004 4.20% 29,513,180
2011-12-06 2011-12-02 0.535 49,297,924 +3,143 4.19% 26,349,960
2011-12-02 2011-11-30 0.528 49,294,781 +47,146 4.19% 26,034,610
2011-11-29 2011-11-25 0.547 49,247,635 +39,289 4.19% 26,949,820
2011-11-28 2011-11-24 0.560 49,208,346 +39,289 4.18% 27,554,560
2011-11-25 2011-11-23 0.585 49,169,057 -752,772 4.18% 28,784,040
2011-11-24 2011-11-22 0.611 49,921,829 -62,862 4.24% 30,495,360
2011-11-10 2011-11-08 0.636 49,984,691 -31,431 4.25% 31,806,000
2011-11-08 2011-11-04 0.636 50,016,122 +39,289 4.25% 31,826,000
2011-11-01 2011-10-28 0.649 49,976,833 -411,746 4.25% 32,437,020
2011-10-31 2011-10-27 0.649 50,388,579 +62,862 4.28% 32,704,260
2011-10-28 2011-10-26 0.624 50,325,717 -31,431 4.28% 31,382,540
2011-10-26 2011-10-24 0.636 50,357,148 +37,717 4.28% 32,043,000
2011-10-21 2011-10-19 0.624 50,319,431 -39,289 4.28% 31,378,620
2011-10-17 2011-10-13 0.662 50,358,720 -400,745 4.28% 33,325,760
2011-10-14 2011-10-12 0.617 50,759,465 +15,716 4.32% 31,330,030
2011-10-13 2011-10-11 0.624 50,743,749 +39,288 4.31% 31,643,220
2011-10-11 2011-10-07 0.624 50,704,461 -47,146 4.31% 31,618,720
2011-10-10 2011-10-06 0.585 50,751,607 +105,294 4.32% 29,710,480
2011-10-04 2011-09-30 0.636 50,646,313 +595,617 4.31% 32,227,000
2011-10-03 2011-09-28 0.687 50,050,696 +12,401,094 4.26% 34,395,840
2011-09-30 2011-09-27 0.630 37,649,602 -47,147 3.20% 23,717,430
2011-09-28 2011-09-26 0.617 37,696,749 -122,581 3.21% 23,267,390
2011-09-27 2011-09-23 0.751 37,819,330 +70,720 3.22% 28,396,700
2011-09-26 2011-09-22 0.764 37,748,610 +14,144 3.21% 28,824,000
2011-09-22 2011-09-20 0.802 37,734,466 -48,718 3.21% 30,253,860
2011-09-16 2011-09-14 0.827 37,783,184 +39,289 3.21% 31,254,600
2011-09-08 2011-09-06 0.827 37,743,895 -6,286 3.21% 31,222,100
2011-09-05 2011-09-01 0.853 37,750,181 -91,150 3.21% 32,188,140
2011-09-02 2011-08-31 0.853 37,841,331 -9,429 3.22% 32,265,860
2011-09-01 2011-08-30 0.853 37,850,760 -70,720 3.22% 32,273,900
2011-08-31 2011-08-29 0.789 37,921,480 -47,147 3.22% 29,921,200
2011-08-30 2011-08-26 0.827 37,968,627 +28,288 3.23% 31,408,000
2011-08-29 2011-08-25 0.840 37,940,339 -28,288 3.23% 31,867,440
2011-08-26 2011-08-24 0.840 37,968,627 -23,573 3.23% 31,891,200
2011-08-25 2011-08-23 0.802 37,992,200 +23,573 3.23% 30,460,500
2011-08-24 2011-08-22 0.827 37,968,627 -94,293 3.23% 31,408,000
2011-08-23 2011-08-19 0.827 38,062,920 +39,289 3.24% 31,486,000
2011-08-17 2011-08-15 0.840 38,023,631 -34,574 3.23% 31,937,400
2011-08-16 2011-08-12 0.814 38,058,205 -116,295 3.24% 30,997,760
2011-08-15 2011-08-11 0.814 38,174,500 +62,862 3.25% 31,092,480
2011-08-12 2011-08-10 0.840 38,111,638 -26,716 3.24% 32,011,320
2011-08-11 2011-08-09 0.827 38,138,354 +62,862 3.24% 31,548,400
2011-08-10 2011-08-08 0.916 38,075,492 -15,716 3.24% 34,888,320
2011-08-09 2011-08-05 0.891 38,091,208 +193,301 3.24% 33,933,200
2011-08-08 2011-08-04 0.980 37,897,907 -12,572 3.22% 37,137,100
2011-08-02 2011-07-29 0.980 37,910,479 -31,431 3.22% 37,149,420
2011-08-01 2011-07-28 0.980 37,941,910 +99,007 3.23% 37,180,220
2011-07-29 2011-07-27 1.018 37,842,903 +22,002 3.22% 38,528,000
2011-07-28 2011-07-26 1.018 37,820,901 +34,574 3.22% 38,505,600
2011-07-25 2011-07-21 0.993 37,786,327 +51,861 3.21% 37,508,640
2011-07-20 2011-07-18 1.031 37,734,466 +36,146 3.21% 38,897,820
2011-07-19 2011-07-15 1.044 37,698,320 -78,578 3.21% 39,340,320
2011-07-18 2011-07-14 1.031 37,776,898 -31,431 3.21% 38,941,560
2011-07-14 2011-07-12 1.005 37,808,329 +152,441 3.21% 38,011,640
2011-07-13 2011-07-11 1.069 37,655,888 +7,857 3.20% 40,254,480
2011-07-12 2011-07-08 1.069 37,648,031 -18,858 3.20% 40,246,080
2011-07-11 2011-07-07 1.094 37,666,889 +47,146 3.20% 41,224,960
2011-07-08 2011-07-06 1.094 37,619,743 -70,719 3.20% 41,173,360
2011-07-06 2011-07-04 1.120 37,690,462 +836,064 3.20% 42,210,079
2011-07-05 2011-06-30 1.069 36,854,398 +479,322 3.13% 39,397,680
2011-07-04 2011-06-29 1.082 36,375,076 +182,300 3.09% 39,348,200
2011-06-30 2011-06-28 1.094 36,192,776 -110,009 3.08% 39,611,600
2011-06-29 2011-06-27 1.107 36,302,785 -765,344 3.09% 40,194,000
2011-06-28 2011-06-24 1.107 37,068,129 -215,302 3.15% 41,041,380
2011-06-27 2011-06-23 1.094 37,283,431 +215,302 3.17% 40,805,280
2011-06-24 2011-06-22 1.082 37,068,129 +20,430 3.15% 40,097,900
2011-06-23 2011-06-21 1.056 37,047,699 +28,288 3.15% 39,132,840
2011-06-22 2011-06-20 1.031 37,019,411 -36,146 3.15% 38,160,720
2011-06-21 2011-06-17 1.031 37,055,557 -28,288 3.15% 38,197,980
2011-06-20 2011-06-16 1.031 37,083,845 +75,435 3.15% 38,227,140
2011-06-17 2011-06-15 1.056 37,008,410 -78,578 3.15% 39,091,340
2011-06-16 2011-06-14 1.044 37,086,988 -17,287 3.15% 38,702,360
2011-06-13 2011-06-09 1.056 37,104,275 +117,867 3.15% 39,192,600
2011-06-10 2011-06-08 1.044 36,986,408 -9,430 3.14% 38,597,400
2011-06-08 2011-06-03 1.069 36,995,838 +70,720 3.15% 39,548,880
2011-06-07 2011-06-02 1.069 36,925,118 +1,571 3.14% 39,473,280
2011-06-02 2011-05-31 1.107 36,923,547 -50,289 3.14% 40,881,301
2011-05-31 2011-05-27 1.107 36,973,836 -284,450 3.14% 40,936,980
2011-05-30 2011-05-26 1.107 37,258,286 -358,314 3.17% 41,251,919
2011-05-27 2011-05-25 1.094 37,616,600 -61,290 3.20% 41,169,920
2011-05-26 2011-05-24 1.133 37,677,890 -47,147 3.20% 42,675,500
2011-05-25 2011-05-23 1.120 37,725,037 +31,431 3.21% 42,248,800
2011-05-24 2011-05-20 1.133 37,693,606 -39,288 3.20% 42,693,300
2011-05-20 2011-05-18 1.158 37,732,894 -110,009 3.21% 43,698,200
2011-05-19 2011-05-17 1.145 37,842,903 +64,434 3.22% 43,344,000
2011-05-18 2011-05-16 1.145 37,778,469 -15,787,783 3.21% 43,270,200
2011-05-16 2011-05-12 1.107 53,566,252 -117,866 4.55% 59,307,900
2011-05-13 2011-05-11 1.107 53,684,118 -39,289 4.56% 59,438,400
2011-05-11 2011-05-06 1.133 53,723,407 +3,326,970 4.57% 60,849,300
2011-05-09 2011-05-05 1.120 50,396,437 -31,431 4.29% 56,439,680
2011-05-06 2011-05-04 1.133 50,427,868 +664,765 4.29% 57,116,640
2011-05-05 2011-05-03 1.171 49,763,103 +61,291 4.23% 58,263,600
2011-05-03 2011-04-28 1.196 49,701,812 +15,715 4.23% 59,456,880
2011-04-29 2011-04-27 1.209 49,686,097 +163,441 4.22% 60,070,400
2011-04-28 2011-04-26 1.209 49,522,656 +256,163 4.21% 59,872,800
2011-04-27 2011-04-21 1.222 49,266,493 +146,154 4.19% 60,190,080
2011-04-26 2011-04-20 1.234 49,120,339 +86,435 4.18% 60,636,640
2011-04-19 2011-04-15 1.260 49,033,904 -113,152 4.17% 61,777,980
2011-04-18 2011-04-14 1.234 49,147,056 -122,580 4.18% 60,669,621
2011-04-15 2011-04-13 1.234 49,269,636 -125,724 4.19% 60,820,940
2011-04-14 2011-04-12 1.222 49,395,360 +235,732 4.20% 60,347,520
2011-04-12 2011-04-08 1.234 49,159,628 +141,439 4.18% 60,685,140
2011-04-11 2011-04-07 1.234 49,018,189 +128,868 4.17% 60,510,541
2011-04-08 2011-04-06 1.234 48,889,321 +15,715 4.16% 60,351,459
2011-04-07 2011-04-04 1.260 48,873,606 -249,876 4.16% 61,576,020
2011-04-06 2011-04-01 1.222 49,123,482 +141,439 4.18% 60,015,360
2011-04-04 2011-03-31 1.222 48,982,043 +141,440 4.16% 59,842,560
2011-04-01 2011-03-30 1.234 48,840,603 -15,716 4.15% 60,291,319
2011-03-31 2011-03-29 1.222 48,856,319 +413,317 4.15% 59,688,960
2011-03-30 2011-03-28 1.247 48,443,002 +191,729 4.12% 60,417,001
2011-03-29 2011-03-25 1.247 48,251,273 -220,016 4.10% 60,177,881
2011-03-28 2011-03-24 1.247 48,471,289 +72,291 4.12% 60,452,279
2011-03-25 2011-03-23 1.247 48,398,998 +157,155 4.12% 60,362,120
2011-03-24 2011-03-22 1.247 48,241,843 +62,862 4.10% 60,166,120
2011-03-23 2011-03-21 1.260 48,178,981 +460,464 4.10% 60,700,860
2011-03-22 2011-03-18 1.222 47,718,517 +180,728 4.06% 58,298,880
2011-03-21 2011-03-17 1.209 47,537,789 +174,442 4.04% 57,473,100
2011-03-18 2011-03-16 1.273 47,363,347 +94,293 4.03% 60,276,000
2011-03-17 2011-03-15 1.247 47,269,054 +339,454 4.02% 58,952,880
2011-03-16 2011-03-14 1.298 46,929,600 +172,871 3.99% 60,918,480
2011-03-15 2011-03-11 1.324 46,756,729 -11,001 3.98% 61,884,160
2011-03-14 2011-03-10 1.349 46,767,730 +135,153 3.98% 63,089,080
2011-03-11 2011-03-09 1.387 46,632,577 -215,302 3.96% 64,687,140
2011-03-10 2011-03-08 1.273 46,847,879 +179,156 3.98% 59,620,000
2011-03-09 2011-03-07 1.285 46,668,723 +23,574 3.97% 59,985,921
2011-03-08 2011-03-04 1.260 46,645,149 +990,076 3.97% 58,768,380
2011-03-07 2011-03-03 1.285 45,655,073 +405,459 3.88% 58,683,019
2011-03-04 2011-03-02 1.285 45,249,614 -132,010 3.85% 58,161,860
2011-03-03 2011-03-01 1.298 45,381,624 -268,735 3.86% 58,909,080
2011-03-02 2011-02-28 1.247 45,650,359 -165,012 3.88% 56,934,080
2011-03-01 2011-02-25 1.260 45,815,371 -287,594 3.90% 57,722,939
2011-02-28 2011-02-24 1.184 46,102,965 +297,023 3.92% 54,564,960
2011-02-25 2011-02-23 1.336 45,805,942 -14,144 3.89% 61,208,700
2011-02-24 2011-02-22 1.362 45,820,086 -18,859 3.90% 62,393,840
2011-02-23 2011-02-21 1.400 45,838,945 -179,156 3.90% 64,169,600
2011-02-22 2011-02-18 1.362 46,018,101 -938,215 3.91% 62,663,480
2011-02-21 2011-02-17 1.362 46,956,316 +410,174 3.99% 63,941,060
2011-02-18 2011-02-16 1.425 46,546,142 +132,010 3.96% 66,344,320
2011-02-17 2011-02-15 1.451 46,414,132 +1,447,397 3.95% 67,337,521
2011-02-16 2011-02-14 1.540 44,966,735 -1,933,005 3.82% 69,243,460
2011-02-15 2011-02-11 1.502 46,899,740 -122,581 3.99% 70,429,480
2011-02-14 2011-02-10 1.578 47,022,321 -414,889 4.00% 74,204,080
2011-02-11 2011-02-09 1.578 47,437,210 -608,190 4.04% 74,858,800
2011-02-10 2011-02-08 1.540 48,045,400 -4,158,319 4.09% 73,984,241
2011-02-09 2011-02-07 1.425 52,203,719 -777,916 4.44% 74,408,321
2011-02-08 2011-02-02 1.349 52,981,635 +61,290 4.51% 71,471,559
2011-02-07 2011-01-31 1.374 52,920,345 -61,290 4.50% 72,735,840
2011-02-01 2011-01-28 1.374 52,981,635 -141,440 4.51% 72,820,079
2011-01-31 2011-01-27 1.349 53,123,075 -56,576 4.52% 71,662,360
2011-01-28 2011-01-26 1.324 53,179,651 +678,910 4.52% 70,385,121
2011-01-27 2011-01-25 1.285 52,500,741 -202,730 4.47% 67,482,140
2011-01-26 2011-01-24 1.336 52,703,471 -396,031 4.48% 70,425,600
2011-01-25 2011-01-21 1.387 53,099,502 -89,578 4.52% 73,657,841
2011-01-24 2011-01-20 1.400 53,189,080 +179,157 4.53% 74,459,000
2011-01-21 2011-01-19 1.413 53,009,923 -70,720 4.51% 74,882,820
2011-01-20 2011-01-18 1.425 53,080,643 -66,005 4.52% 75,658,240
2011-01-19 2011-01-17 1.438 53,146,648 -66,005 4.52% 76,428,680
2011-01-18 2011-01-14 1.425 53,212,653 +94,293 4.53% 75,846,400
2011-01-17 2011-01-13 1.362 53,118,360 +400,745 4.52% 72,332,000
2011-01-14 2011-01-12 1.413 52,717,615 +466,750 4.48% 74,469,900
2011-01-13 2011-01-11 1.413 52,250,865 -61,290 4.45% 73,810,560
2011-01-12 2011-01-10 1.400 52,312,155 -268,735 4.45% 73,231,399
2011-01-11 2011-01-07 1.400 52,580,890 -669,480 4.47% 73,607,599
2011-01-10 2011-01-06 1.298 53,250,370 +306,452 4.53% 69,123,360
2011-01-07 2011-01-05 1.158 52,943,918 +207,444 4.50% 61,313,980
2011-01-06 2011-01-04 1.158 52,736,474 +400,745 4.49% 61,073,740
2010-12-23 2010-12-21 1.184 52,335,729 +66,005 4.45% 61,941,720
2010-12-22 2010-12-20 1.145 52,269,724 +235,733 4.45% 59,868,000
2010-12-21 2010-12-17 1.184 52,033,991 -117,866 4.43% 61,584,600
2010-12-20 2010-12-16 1.145 52,151,857 +146,154 4.44% 59,732,999
2010-12-17 2010-12-15 1.184 52,005,703 +70,719 4.42% 61,551,120
2010-12-16 2010-12-14 1.196 51,934,984 +70,720 4.42% 62,128,360
2010-12-15 2010-12-13 1.184 51,864,264 +165,013 4.41% 61,383,720
2010-12-14 2010-12-10 1.158 51,699,251 +117,866 4.40% 59,872,540
2010-12-13 2010-12-09 1.184 51,581,385 +674,194 4.39% 61,048,920
2010-12-10 2010-12-08 1.158 50,907,191 +414,889 4.33% 58,955,261
2010-12-09 2010-12-07 1.209 50,492,302 +141,440 4.30% 61,045,101
2010-12-08 2010-12-06 1.222 50,350,862 +165,012 4.28% 61,514,880
2010-12-07 2010-12-03 1.209 50,185,850 +165,013 4.27% 60,674,601
2010-12-06 2010-12-02 1.209 50,020,837 +108,437 4.26% 60,475,100
2010-12-03 2010-12-01 1.247 49,912,400 -433,748 4.25% 62,249,600
2010-12-02 2010-11-30 1.234 50,346,148 -966,502 4.28% 62,149,841
2010-12-01 2010-11-29 1.196 51,312,650 -122,581 4.37% 61,383,880
2010-11-29 2010-11-25 1.069 51,435,231 +282,879 4.38% 54,984,720
2010-11-25 2010-11-23 1.056 51,152,352 +165,012 4.35% 54,031,340
2010-11-22 2010-11-18 1.069 50,987,340 +188,586 4.34% 54,505,920
2010-11-19 2010-11-17 1.069 50,798,754 +235,733 4.32% 54,304,320
2010-11-17 2010-11-15 1.044 50,563,021 +381,886 4.30% 52,765,360
2010-11-12 2010-11-10 1.082 50,181,135 +141,440 4.27% 54,282,700
2010-11-09 2010-11-05 1.120 50,039,695 +235,732 4.26% 56,040,160
2010-11-04 2010-11-02 1.133 49,803,963 -61,290 4.24% 56,409,980
2010-10-25 2010-10-21 1.133 49,865,253 -47,147 4.24% 56,479,399
2010-10-22 2010-10-20 1.107 49,912,400 +47,147 4.25% 55,262,400
2010-10-15 2010-10-13 1.158 49,865,253 +103,722 4.24% 57,748,599
2010-10-13 2010-10-11 1.145 49,761,531 -23,573 4.23% 56,995,200
2010-10-07 2010-10-05 1.120 49,785,104 -103,723 4.24% 55,755,039
2010-10-06 2010-10-04 1.082 49,888,827 +627,048 4.24% 53,966,500
2010-10-05 2010-09-30 1.247 49,261,779 -75,434 4.19% 61,438,160
2010-10-04 2010-09-29 1.247 49,337,213 -4,715 4.20% 61,532,240
2010-09-30 2010-09-28 1.247 49,341,928 +94,293 4.20% 61,538,120
2010-09-29 2010-09-27 1.247 49,247,635 -94,293 4.19% 61,420,520
2010-09-28 2010-09-24 1.222 49,341,928 +94,293 4.20% 60,282,240
2010-09-22 2010-09-20 1.247 49,247,635 -28,288 4.19% 61,420,520
2010-09-21 2010-09-17 1.247 49,275,923 -47,146 4.19% 61,455,801
2010-09-20 2010-09-16 1.196 49,323,069 +70,720 4.20% 59,003,800
2010-09-16 2010-09-14 1.222 49,252,349 -188,586 4.19% 60,172,800
2010-09-15 2010-09-13 1.209 49,440,935 +150,868 4.21% 59,774,000
2010-09-13 2010-09-09 1.184 49,290,067 +400,746 4.19% 58,337,041
2010-09-10 2010-09-08 1.158 48,889,321 -424,319 4.16% 56,618,379
2010-09-09 2010-09-07 1.184 49,313,640 -320,596 4.20% 58,364,940
2010-09-08 2010-09-06 1.171 49,634,236 -523,326 4.22% 58,112,720
2010-09-07 2010-09-03 1.196 50,157,562 -165,012 4.27% 60,002,080
2010-09-06 2010-09-02 1.196 50,322,574 +94,293 4.28% 60,199,480
2010-09-03 2010-09-01 1.171 50,228,281 +94,293 4.27% 58,808,240
2010-09-02 2010-08-31 1.171 50,133,988 +235,732 4.27% 58,697,840
2010-09-01 2010-08-30 1.196 49,898,256 +94,293 4.25% 59,691,880
2010-08-31 2010-08-27 1.209 49,803,963 -363,028 4.24% 60,212,900
2010-08-30 2010-08-26 1.209 50,166,991 +18,859 4.27% 60,651,800
2010-08-27 2010-08-25 1.184 50,148,132 +28,288 4.27% 59,352,600
2010-08-26 2010-08-24 1.133 50,119,844 -28,288 4.26% 56,767,759
2010-08-25 2010-08-23 1.196 50,148,132 -47,147 4.27% 59,990,800
2010-08-20 2010-08-18 1.222 50,195,279 +80,149 4.27% 61,324,800
2010-08-17 2010-08-13 1.234 50,115,130 -18,858 4.26% 61,864,660
2010-08-11 2010-08-09 1.234 50,133,988 -33,003 4.27% 61,887,940
2010-07-29 2010-07-27 1.260 50,166,991 -18,859 4.27% 63,205,560
2010-07-23 2010-07-21 1.285 50,185,850 -14,143 4.27% 64,506,681
2010-07-22 2010-07-20 1.273 50,199,993 -14,144 4.27% 63,885,999
2010-07-21 2010-07-19 1.285 50,214,137 -4,715 4.27% 64,543,039
2010-07-19 2010-07-15 1.260 50,218,852 -18,859 4.27% 63,270,900
2010-07-16 2010-07-14 1.273 50,237,711 -9,429 4.27% 63,934,000
2010-07-15 2010-07-13 1.273 50,247,140 -9,429 4.27% 63,946,000
2010-07-14 2010-07-12 1.260 50,256,569 +23,573 4.28% 63,318,420
2010-07-13 2010-07-09 1.196 50,232,996 -9,429 4.27% 60,092,320
2010-07-12 2010-07-08 1.158 50,242,425 -4,715 4.27% 58,185,400
2010-07-08 2010-07-06 1.184 50,247,140 -4,715 4.27% 59,469,780
2010-07-07 2010-07-05 1.184 50,251,855 -9,429 4.28% 59,475,361
2010-07-02 2010-06-29 1.209 50,261,284 -47,146 4.28% 60,765,800
2010-06-30 2010-06-28 1.285 50,308,430 -358,314 4.28% 64,664,240
2010-06-29 2010-06-25 1.260 50,666,744 -14,143 4.31% 63,835,201
2010-06-28 2010-06-24 1.209 50,680,887 -188,586 4.31% 61,273,099
2010-06-25 2010-06-23 1.209 50,869,473 -127,296 4.33% 61,501,100
2010-06-24 2010-06-22 1.209 50,996,769 +94,293 4.34% 61,655,000
2010-06-23 2010-06-21 1.234 50,902,476 -386,601 4.33% 62,836,600
2010-06-22 2010-06-18 1.184 51,289,077 -9,429 4.36% 60,702,960
2010-06-21 2010-06-17 1.209 51,298,506 +612,904 4.36% 62,019,800
2010-06-15 2010-06-11 1.082 50,685,602 +179,156 4.31% 54,828,400
2010-06-14 2010-06-10 1.069 50,506,446 -9,429 4.30% 53,991,841
2010-06-11 2010-06-09 1.044 50,515,875 +9,429 4.30% 52,716,160
2010-06-07 2010-06-03 1.094 50,506,446 +117,867 4.30% 55,277,361
2010-06-04 2010-06-02 1.069 50,388,579 -4,715 4.29% 53,865,840
2010-06-02 2010-05-31 1.018 50,393,294 +9,429 4.29% 51,305,600
2010-05-25 2010-05-20 0.993 50,383,865 +9,430 4.29% 50,013,600
2010-05-24 2010-05-19 1.005 50,374,435 -18,859 4.29% 50,645,320
2010-05-18 2010-05-14 1.044 50,393,294 -33,003 4.29% 52,588,240
2010-05-14 2010-05-12 1.056 50,426,297 -28,287 4.29% 53,264,421
2010-05-13 2010-05-11 1.069 50,454,584 +14,144 4.29% 53,936,400
2010-05-11 2010-05-07 0.942 50,440,440 +42,431 4.29% 47,502,080
2010-05-10 2010-05-06 0.942 50,398,009 +47,147 4.29% 47,462,120
2010-05-05 2010-05-03 1.056 50,350,862 -66,005 4.28% 53,184,740
2010-05-04 2010-04-30 1.082 50,416,867 -631,763 4.29% 54,537,700
2010-05-03 2010-04-29 1.094 51,048,630 +23,573 4.34% 55,870,760
2010-04-30 2010-04-28 1.107 51,025,057 -188,586 4.34% 56,494,320
2010-04-29 2010-04-27 1.069 51,213,643 -777,916 4.36% 54,747,840
2010-04-28 2010-04-26 0.993 51,991,559 +330,025 4.42% 51,609,480
2010-04-26 2010-04-22 0.916 51,661,534 -9,429 4.40% 47,337,120
2010-04-23 2010-04-21 0.916 51,670,963 -9,430 4.40% 47,345,760
2010-04-22 2010-04-20 0.878 51,680,393 -198,015 4.40% 45,381,300
2010-04-20 2010-04-16 0.840 51,878,408 +325,311 4.41% 43,574,520
2010-04-19 2010-04-15 0.814 51,553,097 +94,293 4.41% 41,989,120
2010-04-16 2010-04-14 0.827 51,458,804 +94,293 4.40% 42,567,200
2010-03-25 2010-03-23 0.891 51,364,511 -9,430 4.39% 45,757,600
2010-03-24 2010-03-22 0.891 51,373,941 -876,924 4.40% 45,766,000
2010-03-12 2010-03-10 0.840 52,250,865 +18,859 4.47% 43,887,360
2010-03-10 2010-03-08 0.865 52,232,006 +18,858 4.47% 45,200,960
2010-03-09 2010-03-05 0.827 52,213,148 +94,293 4.47% 43,191,200
2010-03-08 2010-03-04 0.865 52,118,855 +47,147 4.46% 45,103,040
2010-03-05 2010-03-03 0.878 52,071,708 +84,863 4.46% 45,724,920
2010-03-04 2010-03-02 0.853 51,986,845 -75,434 4.45% 44,327,200
2010-02-26 2010-02-24 0.827 52,062,279 +94,293 4.45% 43,066,400
2010-02-24 2010-02-22 0.827 51,967,986 +70,720 4.45% 42,988,400
2010-02-23 2010-02-19 0.802 51,897,266 +94,292 4.44% 41,608,980
2010-02-19 2010-02-17 0.827 51,802,974 +188,586 4.43% 42,851,900
2010-02-18 2010-02-12 0.814 51,614,388 +207,445 4.42% 42,039,040
2010-02-12 2010-02-10 0.802 51,406,943 +37,717 4.40% 41,215,860
2010-02-11 2010-02-09 0.814 51,369,226 +47,146 4.39% 41,839,360
2010-02-10 2010-02-08 0.802 51,322,080 +47,147 4.39% 41,147,820
2010-02-09 2010-02-05 0.802 51,274,933 +122,581 4.39% 41,110,020
2010-02-08 2010-02-04 0.802 51,152,352 +113,151 4.38% 41,011,740
2010-02-05 2010-02-03 0.814 51,039,201 +75,435 4.37% 41,570,560
2010-02-03 2010-02-01 0.802 50,963,766 +141,439 4.36% 40,860,540
2010-01-27 2010-01-25 0.853 50,822,327 -1,739,705 4.35% 43,334,260
2010-01-21 2010-01-19 0.853 52,562,032 -70,719 4.50% 44,817,640
2010-01-18 2010-01-14 0.891 52,632,751 -122,581 4.50% 46,887,400
2010-01-15 2010-01-13 0.814 52,755,332 -80,149 4.51% 42,968,320
2010-01-11 2010-01-07 0.802 52,835,481 -23,574 4.52% 42,361,200
2010-01-08 2010-01-06 0.802 52,859,055 +47,147 4.52% 42,380,100
2010-01-05 2009-12-31 0.827 52,811,908 -94,293 4.52% 43,686,500
2010-01-04 2009-12-29 0.751 52,906,201 -80,149 4.53% 39,724,700
2009-12-29 2009-12-24 0.764 52,986,350 +70,720 4.53% 40,459,200
2009-12-28 2009-12-22 0.751 52,915,630 +70,719 4.53% 39,731,780
2009-12-23 2009-12-21 0.764 52,844,911 +150,869 4.52% 40,351,200
2009-12-17 2009-12-15 0.865 52,694,042 -66,005 4.51% 45,600,800
2009-12-14 2009-12-10 0.878 52,760,047 +47,147 4.51% 46,329,360
2009-12-10 2009-12-08 0.891 52,712,900 -18,859 4.51% 46,958,800
2009-12-09 2009-12-07 0.904 52,731,759 +94,293 4.51% 47,646,680
2009-12-08 2009-12-04 0.891 52,637,466 +174,442 4.50% 46,891,600
2009-12-07 2009-12-03 0.916 52,463,024 +268,735 4.49% 48,071,520
2009-12-03 2009-12-01 0.942 52,194,289 -94,293 4.47% 49,153,760
2009-11-27 2009-11-25 0.929 52,288,582 +75,434 4.47% 48,577,120
2009-11-26 2009-11-24 0.929 52,213,148 +122,581 4.47% 48,507,040
2009-11-24 2009-11-20 0.929 52,090,567 +23,573 4.46% 48,393,160
2009-11-23 2009-11-19 0.929 52,066,994 +84,864 4.45% 48,371,260
2009-11-19 2009-11-17 0.954 51,982,130 +47,146 4.45% 49,615,500
2009-11-18 2009-11-16 0.942 51,934,984 -259,305 4.44% 48,909,560
2009-11-17 2009-11-13 0.904 52,194,289 +75,434 4.47% 47,161,040
2009-11-16 2009-11-12 0.891 52,118,855 -127,295 4.46% 46,429,600
2009-11-13 2009-11-11 0.904 52,246,150 -183,872 4.47% 47,207,900
2009-11-12 2009-11-10 0.878 52,430,022 +9,430 4.49% 46,039,560
2009-11-11 2009-11-09 0.865 52,420,592 -28,288 4.48% 45,364,160
2009-11-10 2009-11-06 0.853 52,448,880 -23,573 4.49% 44,721,160
2009-11-09 2009-11-05 0.853 52,472,453 +18,858 4.49% 44,741,260
2009-11-06 2009-11-04 0.853 52,453,595 -179,156 4.49% 44,725,180
2009-11-03 2009-10-30 0.878 52,632,751 -84,864 4.50% 46,217,580
2009-11-02 2009-10-29 0.891 52,717,615 -94,293 4.51% 46,963,000
2009-10-30 2009-10-28 0.916 52,811,908 -75,434 4.52% 48,391,200
2009-10-29 2009-10-27 0.865 52,887,342 -193,301 4.52% 45,768,080
2009-10-27 2009-10-22 0.878 53,080,643 -28,288 4.54% 46,610,880
2009-10-22 2009-10-20 0.853 53,108,931 -47,146 4.54% 45,283,960
2009-10-16 2009-10-14 0.840 53,156,077 -37,718 4.55% 44,647,680
2009-10-14 2009-10-12 0.827 53,193,795 -94,292 4.55% 44,002,400
2009-10-13 2009-10-09 0.814 53,288,087 -84,864 4.56% 43,402,240
2009-10-08 2009-10-06 0.814 53,372,951 +141,439 4.57% 43,471,360
2009-10-06 2009-10-02 0.814 53,231,512 +334,740 4.55% 43,356,160
2009-09-29 2009-09-25 0.814 52,896,772 -47,146 4.53% 43,083,520
2009-09-25 2009-09-23 0.802 52,943,918 +94,293 4.53% 42,448,140
2009-09-22 2009-09-18 0.814 52,849,625 +141,439 4.52% 43,045,120
2009-09-11 2009-09-09 0.840 52,708,186 -47,146 4.51% 44,271,480
2009-09-09 2009-09-07 0.853 52,755,332 -18,859 4.51% 44,982,460
2009-09-03 2009-09-01 0.878 52,774,191 +188,586 4.52% 46,341,780
2009-09-01 2009-08-28 0.865 52,585,605 -160,298 4.50% 45,506,960
2009-08-27 2009-08-25 0.904 52,745,903 +235,732 4.51% 47,659,460
2009-08-26 2009-08-24 0.916 52,510,171 +80,149 4.49% 48,114,720
2009-08-24 2009-08-20 0.929 52,430,022 +132,010 4.49% 48,708,520
2009-08-21 2009-08-19 0.891 52,298,012 +94,293 4.47% 46,589,200
2009-08-20 2009-08-18 0.904 52,203,719 +518,612 4.47% 47,169,560
2009-08-19 2009-08-17 0.916 51,685,107 +198,015 4.42% 47,358,720
2009-08-18 2009-08-14 0.929 51,487,092 -28,288 4.41% 47,832,520
2009-08-17 2009-08-13 1.005 51,515,380 -320,596 4.41% 51,792,400
2009-08-14 2009-08-12 0.891 51,835,976 +198,015 4.43% 46,177,600
2009-08-13 2009-08-11 0.878 51,637,961 +66,005 4.42% 45,344,040
2009-08-12 2009-08-10 0.904 51,571,956 +1,188,091 4.41% 46,598,720
2009-08-07 2009-08-05 0.916 50,383,865 +924,071 4.31% 46,166,400
2009-08-06 2009-08-04 0.891 49,459,794 +311,167 4.23% 44,060,800
2009-08-05 2009-08-03 0.891 49,148,627 +202,730 4.21% 43,783,600
2009-08-03 2009-07-30 0.878 48,945,897 -70,720 4.19% 42,980,100
2009-07-30 2009-07-28 0.904 49,016,617 +641,192 4.19% 44,289,800
2009-07-29 2009-07-27 0.891 48,375,425 +47,147 4.14% 43,094,800
2009-07-28 2009-07-24 0.878 48,328,278 -103,723 4.13% 42,437,760
2009-07-27 2009-07-23 0.865 48,432,001 +84,864 4.14% 41,912,480
2009-07-24 2009-07-22 0.865 48,347,137 +47,146 4.14% 41,839,040
2009-07-22 2009-07-20 0.878 48,299,991 +141,440 4.13% 42,412,920
2009-07-21 2009-07-17 0.853 48,158,551 -165,013 4.12% 41,062,960
2009-07-20 2009-07-16 0.827 48,323,564 -179,156 4.13% 39,973,700
2009-07-17 2009-07-15 0.878 48,502,720 -61,291 4.15% 42,590,940
2009-07-16 2009-07-14 0.904 48,564,011 -372,457 4.16% 43,880,840
2009-07-13 2009-07-09 0.904 48,936,468 -56,576 4.19% 44,217,380
2009-07-10 2009-07-08 0.891 48,993,044 +18,859 4.19% 43,645,000
2009-07-09 2009-07-07 0.904 48,974,185 -75,434 4.19% 44,251,460
2009-07-08 2009-07-06 0.916 49,049,619 -169,728 4.20% 44,943,840
2009-07-07 2009-07-03 0.853 49,219,347 +165,013 4.21% 41,967,460
2009-07-06 2009-07-02 0.878 49,054,334 +480,894 4.20% 43,075,320
2009-07-03 2009-06-30 0.891 48,573,440 +132,010 4.16% 43,271,200
2009-07-02 2009-06-29 0.904 48,441,430 +169,727 4.14% 43,770,080
2009-06-30 2009-06-26 0.904 48,271,703 -160,298 4.13% 43,616,720
2009-06-29 2009-06-25 0.942 48,432,001 +495,038 4.14% 45,610,640
2009-06-25 2009-06-23 0.929 47,936,963 +136,725 4.10% 44,534,380
2009-06-24 2009-06-22 0.954 47,800,238 +787,346 4.09% 45,624,000
2009-06-23 2009-06-19 0.916 47,012,892 +726,056 4.02% 43,077,600
2009-06-22 2009-06-18 0.916 46,286,836 -28,288 3.96% 42,412,320
2009-06-18 2009-06-16 0.929 46,315,124 +89,578 3.96% 43,027,660
2009-06-17 2009-06-15 0.954 46,225,546 +70,720 3.96% 44,121,000
2009-06-16 2009-06-12 0.993 46,154,826 +47,146 3.95% 45,815,640
2009-06-15 2009-06-11 0.967 46,107,680 +23,574 3.95% 44,595,280
2009-06-12 2009-06-10 0.993 46,084,106 +249,876 3.94% 45,745,440
2009-06-11 2009-06-09 0.980 45,834,230 +117,866 3.92% 44,914,100
2009-06-10 2009-06-08 0.993 45,716,364 +23,573 3.91% 45,380,400
2009-06-09 2009-06-05 0.993 45,692,791 +693,054 3.91% 45,357,000
2009-06-08 2009-06-04 0.993 44,999,737 -117,867 3.85% 44,669,040
2009-06-05 2009-06-03 0.980 45,117,604 +400,745 3.86% 44,211,860
2009-06-04 2009-06-02 0.980 44,716,859 -768,487 3.83% 43,819,160
2009-06-03 2009-06-01 0.865 45,485,346 -188,586 3.89% 39,362,480
2009-06-02 2009-05-29 0.853 45,673,932 -94,293 3.91% 38,944,420
2009-06-01 2009-05-27 0.840 45,768,225 +117,866 3.92% 38,442,360
2009-05-29 2009-05-26 0.853 45,650,359 +414,889 3.91% 38,924,320
2009-05-27 2009-05-25 0.865 45,235,470 +132,010 3.87% 39,146,240
2009-05-26 2009-05-22 0.840 45,103,460 +198,016 3.86% 37,884,000
2009-05-25 2009-05-21 0.802 44,905,444 -80,149 3.84% 36,003,240
2009-05-22 2009-05-20 0.814 44,985,593 -103,723 3.85% 36,640,000
2009-05-21 2009-05-19 0.814 45,089,316 +28,288 3.86% 36,724,480
2009-05-20 2009-05-18 0.802 45,061,028 +51,861 3.86% 36,127,980
2009-05-19 2009-05-15 0.802 45,009,167 -231,017 3.85% 36,086,400
2009-05-18 2009-05-14 0.776 45,240,184 +287,593 3.87% 35,120,140
2009-05-14 2009-05-12 0.814 44,952,591 -141,439 3.85% 36,613,120
2009-05-13 2009-05-11 0.827 45,094,030 +598,760 3.86% 37,302,200
2009-05-11 2009-05-07 0.840 44,495,270 -51,861 3.81% 37,373,160
2009-05-08 2009-05-06 0.865 44,547,131 -136,725 3.81% 38,550,560
2009-05-07 2009-05-05 0.878 44,683,856 -278,164 3.82% 39,237,540
2009-05-06 2009-05-04 0.865 44,962,020 +466,750 3.85% 38,909,600
2009-05-05 2009-04-30 0.878 44,495,270 -565,758 3.81% 39,071,940
2009-05-04 2009-04-29 0.814 45,061,028 +75,435 3.86% 36,701,440
2009-04-30 2009-04-28 0.764 44,985,593 +47,146 3.85% 34,350,000
2009-04-29 2009-04-27 0.738 44,938,447 +820,349 3.85% 33,170,200
2009-04-28 2009-04-24 0.827 44,118,098 +315,881 3.78% 36,494,900
2009-04-27 2009-04-23 0.878 43,802,217 -3,983,877 3.75% 38,463,360
2009-04-24 2009-04-22 0.802 47,786,094 -80,149 4.09% 38,312,820
2009-04-23 2009-04-21 0.700 47,866,243 +89,578 4.10% 33,503,800
2009-04-22 2009-04-20 0.700 47,776,665 +471,465 4.09% 33,441,100
2009-04-21 2009-04-17 0.611 47,305,200 -47,146 4.05% 28,896,960
2009-04-20 2009-04-16 0.535 47,352,346 +42,431 4.05% 25,310,040
2009-04-17 2009-04-15 0.528 47,309,915 +372,458 4.05% 24,986,320
2009-04-16 2009-04-14 0.535 46,937,457 +249,876 4.02% 25,088,280
2009-04-15 2009-04-09 0.490 46,687,581 +47,146 3.99% 22,875,160
2009-04-14 2009-04-08 0.484 46,640,435 +471,465 3.99% 22,555,280
2009-04-09 2009-04-07 0.484 46,168,970 +726,056 3.95% 22,327,280
2009-04-08 2009-04-06 0.439 45,442,914 +42,432 3.89% 19,952,040
2009-04-06 2009-04-02 0.445 45,400,482 +33,002 3.88% 20,222,300
2009-04-03 2009-04-01 0.433 45,367,480 +231,018 3.88% 19,630,240
2009-04-02 2009-03-31 0.433 45,136,462 +14,144 3.86% 19,530,280
2009-04-01 2009-03-30 0.426 45,122,318 -9,430 3.86% 19,237,040
2009-03-31 2009-03-27 0.420 45,131,748 +47,147 3.86% 18,953,880
2009-03-30 2009-03-26 0.420 45,084,601 -103,722 3.86% 18,934,080
2009-03-27 2009-03-25 0.420 45,188,323 +169,727 3.87% 18,977,640
2009-03-26 2009-03-24 0.420 45,018,596 +117,866 3.85% 18,906,360
2009-03-25 2009-03-23 0.433 44,900,730 -28,288 3.84% 19,428,280
2009-03-24 2009-03-20 0.420 44,929,018 +9,430 3.84% 18,868,740
2009-03-23 2009-03-19 0.420 44,919,588 -9,430 3.84% 18,864,780
2009-03-20 2009-03-18 0.420 44,929,018 +61,291 3.84% 18,868,740
2009-03-19 2009-03-17 0.433 44,867,727 +23,573 3.84% 19,414,000
2009-03-11 2009-03-09 0.420 44,844,154 -113,152 3.84% 18,833,100
2009-03-09 2009-03-05 0.433 44,957,306 +193,301 3.85% 19,452,760
2009-03-04 2009-03-02 0.433 44,764,005 -42,432 3.83% 19,369,120
2009-03-03 2009-02-27 0.445 44,806,437 +18,859 3.83% 19,957,700
2009-03-02 2009-02-26 0.439 44,787,578 -37,717 3.83% 19,664,310
2009-02-27 2009-02-25 0.414 44,825,295 -14,144 3.84% 18,539,950
2009-02-26 2009-02-24 0.414 44,839,439 -94,293 3.84% 18,545,800
2009-02-25 2009-02-23 0.439 44,933,732 +14,144 3.84% 19,728,480
2009-02-24 2009-02-20 0.407 44,919,588 +9,429 3.84% 18,293,120
2009-02-20 2009-02-18 0.458 44,910,159 +23,573 3.84% 20,575,440
2009-02-19 2009-02-17 0.458 44,886,586 +51,861 3.84% 20,564,640
2009-02-16 2009-02-12 0.484 44,834,725 +165,013 3.84% 21,682,040
2009-02-13 2009-02-11 0.509 44,669,712 +9,429 3.82% 22,739,200
2009-02-12 2009-02-10 0.439 44,660,283 -70,720 3.82% 19,608,420
2009-02-11 2009-02-09 0.445 44,731,003 +70,720 3.83% 19,924,100
2009-01-09 2009-01-07 0.541 44,660,283 -94,293 3.82% 24,155,300
2009-01-08 2009-01-06 0.509 44,754,576 -14,144 3.83% 22,782,400
2008-12-30 2008-12-24 0.484 44,768,720 -61,290 3.83% 21,650,120
2008-12-12 2008-12-10 0.496 44,830,010 -70,720 3.84% 22,250,280
2008-12-11 2008-12-09 0.496 44,900,730 -23,573 3.84% 22,285,380
2008-12-05 2008-12-03 0.445 44,924,303 -70,720 3.84% 20,010,200
2008-12-01 2008-11-27 0.471 44,995,023 +84,864 3.85% 21,186,940
2008-11-27 2008-11-25 0.503 44,910,159 -70,720 3.84% 22,575,830
2008-11-25 2008-11-21 0.484 44,980,879 -47,146 3.85% 21,752,720
2008-11-14 2008-11-12 0.528 45,028,025 -94,293 3.85% 23,781,160
2008-11-12 2008-11-10 0.484 45,122,318 -18,859 3.86% 21,821,120
2008-11-07 2008-11-05 0.535 45,141,177 -18,858 3.86% 24,128,160
2008-11-05 2008-11-03 0.560 45,160,035 -188,586 3.86% 25,287,680
2008-11-04 2008-10-31 0.382 45,348,621 +103,722 3.88% 17,313,600
2008-10-31 2008-10-29 0.318 45,244,899 -28,288 3.87% 14,395,000
2008-10-29 2008-10-27 0.356 45,273,187 -108,437 3.87% 16,132,480
2008-10-28 2008-10-24 0.439 45,381,624 -117,866 3.88% 19,925,130
2008-10-27 2008-10-23 0.471 45,499,490 -66,005 3.89% 21,424,480
2008-10-23 2008-10-21 0.560 45,565,495 -99,008 3.90% 25,514,720
2008-10-20 2008-10-16 0.585 45,664,503 +155,584 3.91% 26,732,440
2008-10-17 2008-10-15 0.598 45,508,919 -165,013 3.89% 27,220,520
2008-10-16 2008-10-14 0.611 45,673,932 +14,144 3.91% 27,900,480
2008-10-15 2008-10-13 0.611 45,659,788 +42,432 3.91% 27,891,840
2008-10-14 2008-10-10 0.624 45,617,356 +18,858 3.90% 28,446,460
2008-10-13 2008-10-09 0.630 45,598,498 +4,715 3.90% 28,724,850
2008-10-10 2008-10-08 0.636 45,593,783 +66,005 3.90% 29,012,000
2008-10-09 2008-10-06 0.649 45,527,778 -42,432 3.90% 29,549,400
2008-10-08 2008-10-03 0.649 45,570,210 +23,573 3.90% 29,576,940
2008-10-06 2008-10-02 0.649 45,546,637 -18,858 3.90% 29,561,640
2008-10-03 2008-09-30 0.649 45,565,495 +9,429 3.90% 29,573,880
2008-09-29 2008-09-25 0.662 45,556,066 -18,858 3.90% 30,147,520
2008-09-25 2008-09-23 0.700 45,574,924 -47,147 3.90% 31,900,000
2008-09-24 2008-09-22 0.700 45,622,071 -117,866 3.90% 31,933,000
2008-09-23 2008-09-19 0.700 45,739,937 -127,296 3.91% 32,015,500
2008-09-22 2008-09-18 0.649 45,867,233 +155,584 3.92% 29,769,720
2008-09-19 2008-09-17 0.662 45,711,649 -495,038 3.91% 30,250,480
2008-09-18 2008-09-16 0.700 46,206,687 +99,007 3.95% 32,342,200
2008-09-17 2008-09-12 0.738 46,107,680 +240,447 3.95% 34,033,240
2008-09-16 2008-09-11 0.713 45,867,233 +117,867 3.92% 32,688,320
2008-09-12 2008-09-10 0.764 45,749,366 -42,432 3.91% 34,933,200
2008-09-11 2008-09-09 0.802 45,791,798 +367,742 3.92% 36,713,880
2008-09-10 2008-09-08 0.789 45,424,056 +84,864 3.89% 35,840,960
2008-09-09 2008-09-05 0.789 45,339,192 -42,432 3.88% 35,774,000
2008-09-08 2008-09-04 0.802 45,381,624 +56,576 3.88% 36,385,020
2008-09-05 2008-09-03 0.802 45,325,048 -301,738 3.88% 36,339,660
2008-09-04 2008-09-02 0.827 45,626,786 -14,143 3.90% 37,742,900
2008-09-03 2008-09-01 0.814 45,640,929 -23,574 3.91% 37,173,760
2008-09-02 2008-08-29 0.878 45,664,503 +141,440 3.91% 40,098,660
2008-09-01 2008-08-28 0.891 45,523,063 +70,719 3.90% 40,553,800
2008-08-29 2008-08-27 0.929 45,452,344 +66,005 3.89% 42,226,120
2008-08-28 2008-08-26 0.891 45,386,339 -18,858 3.88% 40,432,000
2008-08-27 2008-08-25 0.942 45,405,197 -513,897 3.89% 42,760,160
2008-08-26 2008-08-21 0.904 45,919,094 -18,858 3.93% 41,490,980
2008-08-25 2008-08-20 0.840 45,937,952 +315,881 3.93% 38,584,920
2008-08-21 2008-08-19 0.649 45,622,071 -28,288 3.90% 29,610,600
2008-08-20 2008-08-18 0.649 45,650,359 +240,447 3.91% 29,628,960
2008-08-19 2008-08-15 0.674 45,409,912 +165,013 3.89% 30,628,700
2008-08-18 2008-08-14 0.674 45,244,899 +4,715 3.87% 30,517,400
2008-08-15 2008-08-13 0.662 45,240,184 +259,305 3.87% 29,938,480
2008-08-14 2008-08-12 0.700 44,980,879 +391,316 3.85% 31,484,200
2008-08-13 2008-08-11 0.738 44,589,563 +42,432 3.82% 32,912,680
2008-08-12 2008-08-08 0.789 44,547,131 +23,573 3.81% 35,149,040
2008-08-11 2008-08-07 0.853 44,523,558 +14,144 3.81% 37,963,540
2008-08-08 2008-08-05 0.853 44,509,414 +23,573 3.81% 37,951,480
2008-08-07 2008-08-04 0.878 44,485,841 +51,861 3.81% 39,063,660
2008-08-05 2008-08-01 0.891 44,433,980 +37,717 3.80% 39,583,600
2008-08-04 2008-07-31 0.878 44,396,263 +150,869 3.80% 38,985,000
2008-07-30 2008-07-28 0.878 44,245,394 -160,298 3.79% 38,852,520
2008-07-29 2008-07-25 0.904 44,405,692 -51,861 3.80% 40,123,520
2008-07-28 2008-07-24 0.916 44,457,553 +28,288 3.81% 40,736,160
2008-07-25 2008-07-23 0.929 44,429,265 +1,098,513 3.81% 41,275,660
2008-07-24 2008-07-22 0.929 43,330,752 -160,298 3.71% 40,255,120
2008-07-23 2008-07-21 0.942 43,491,050 -61,291 3.73% 40,957,520
2008-07-22 2008-07-18 0.916 43,552,341 -127,295 3.73% 39,906,720
2008-07-21 2008-07-17 0.916 43,679,636 -136,725 3.74% 40,023,360
2008-07-18 2008-07-16 0.904 43,816,361 -117,866 3.75% 39,591,020
2008-07-17 2008-07-15 0.954 43,934,227 +94,293 3.76% 41,934,000
2008-07-15 2008-07-11 0.942 43,839,934 +47,146 3.76% 41,286,080
2008-07-14 2008-07-10 0.929 43,792,788 +28,288 3.75% 40,684,360
2008-07-11 2008-07-09 0.942 43,764,500 +84,864 3.75% 41,215,040
2008-07-10 2008-07-08 0.916 43,679,636 +141,439 3.74% 40,023,360
2008-07-09 2008-07-07 0.929 43,538,197 +80,149 3.73% 40,447,840
2008-07-07 2008-07-03 0.916 43,458,048 +18,859 3.72% 39,820,320
2008-07-04 2008-07-02 0.904 43,439,189 +42,432 3.72% 39,250,220
2008-07-03 2008-06-30 0.942 43,396,757 +174,442 3.72% 40,868,720
2008-07-02 2008-06-27 0.929 43,222,315 +42,431 3.70% 40,154,380
2008-06-30 2008-06-26 0.916 43,179,884 -94,292 3.70% 39,565,440
2008-06-26 2008-06-24 0.967 43,274,176 +419,603 3.71% 41,854,720
2008-06-25 2008-06-23 0.980 42,854,573 +47,147 3.67% 41,994,260
2008-06-24 2008-06-20 0.993 42,807,426 +165,012 3.67% 42,492,840
2008-06-20 2008-06-18 0.993 42,642,414 -75,434 3.65% 42,329,040
2008-06-18 2008-06-16 0.980 42,717,848 -23,573 3.66% 41,860,280
2008-06-17 2008-06-13 0.993 42,741,421 +14,144 3.66% 42,427,320
2008-06-16 2008-06-12 0.993 42,727,277 -23,574 3.66% 42,413,280
2008-06-13 2008-06-11 1.005 42,750,851 +108,437 3.66% 42,980,740
2008-06-12 2008-06-10 0.993 42,642,414 -103,722 3.65% 42,329,040
2008-06-11 2008-06-06 0.993 42,746,136 +160,298 3.66% 42,432,000
2008-06-10 2008-06-05 0.980 42,585,838 -47,146 3.65% 41,730,920
2008-06-05 2008-06-03 1.005 42,632,984 -146,155 3.65% 42,862,240
2008-06-04 2008-06-02 1.005 42,779,139 -37,717 3.67% 43,009,180
2008-06-03 2008-05-30 1.005 42,816,856 +122,581 3.67% 43,047,100
2008-06-02 2008-05-29 1.005 42,694,275 +278,164 3.66% 42,923,860
2008-05-30 2008-05-28 1.005 42,416,111 -99,007 3.63% 42,644,200
2008-05-29 2008-05-27 0.980 42,515,118 +963,359 3.64% 41,661,620
2008-05-28 2008-05-26 0.980 41,551,759 +42,432 3.56% 40,717,600
2008-05-27 2008-05-23 0.980 41,509,327 -51,861 3.56% 40,676,020
2008-05-26 2008-05-22 0.993 41,561,188 +51,861 3.56% 41,255,760
2008-05-23 2008-05-21 1.005 41,509,327 +117,866 3.56% 41,732,540
2008-05-22 2008-05-20 1.005 41,391,461 -103,722 3.55% 41,614,040
2008-05-21 2008-05-19 1.005 41,495,183 +47,147 3.56% 41,718,320
2008-05-20 2008-05-16 1.018 41,448,036 -282,879 3.55% 42,198,400
2008-05-16 2008-05-14 0.980 41,730,915 +132,010 3.58% 40,893,160
2008-05-14 2008-05-09 0.993 41,598,905 +14,144 3.56% 41,293,200
2008-05-13 2008-05-08 0.993 41,584,761 +23,573 3.56% 41,279,160
2008-05-09 2008-05-07 0.980 41,561,188 +28,288 3.56% 40,726,840
2008-05-08 2008-05-06 1.005 41,532,900 -75,434 3.56% 41,756,240
2008-05-07 2008-05-05 1.005 41,608,334 -75,435 3.57% 41,832,080
2008-05-06 2008-05-02 1.018 41,683,769 +70,720 3.57% 42,438,400
2008-05-05 2008-04-30 1.018 41,613,049 -14,144 3.57% 42,366,400
2008-05-02 2008-04-29 1.018 41,627,193 -47,146 3.57% 42,380,800
2008-04-28 2008-04-24 0.980 41,674,339 -94,293 3.57% 40,837,720
2008-04-25 2008-04-23 0.967 41,768,632 +113,151 3.58% 40,398,560
2008-04-24 2008-04-22 0.993 41,655,481 -94,293 3.57% 41,349,360
2008-04-23 2008-04-21 0.980 41,749,774 -235,732 3.58% 40,911,640
2008-04-21 2008-04-17 1.005 41,985,506 +61,290 3.60% 42,211,280
2008-04-18 2008-04-16 1.018 41,924,216 -61,290 3.59% 42,683,200
2008-04-16 2008-04-14 0.993 41,985,506 +56,576 3.60% 41,676,960
2008-04-15 2008-04-11 1.031 41,928,930 -70,720 3.59% 43,221,600
2008-04-14 2008-04-10 0.993 41,999,650 +4,394,051 3.60% 41,691,000
2008-04-11 2008-04-09 1.018 37,605,599 +231,018 3.22% 38,286,400
2008-04-10 2008-04-08 0.967 37,374,581 +193,300 3.20% 36,148,640
2008-04-09 2008-04-07 0.827 37,181,281 -47,146 3.19% 30,756,700
2008-04-08 2008-04-03 0.789 37,228,427 -14,144 3.19% 29,374,360
2008-04-07 2008-04-02 0.764 37,242,571 -47,146 3.19% 28,437,600
2008-04-03 2008-04-01 0.738 37,289,717 -23,574 3.20% 27,524,480
2008-04-02 2008-03-31 0.725 37,313,291 -23,573 3.20% 27,067,020
2008-04-01 2008-03-28 0.738 37,336,864 +47,147 3.20% 27,559,280
2008-03-28 2008-03-26 0.751 37,289,717 +9,429 3.20% 27,999,040
2008-03-26 2008-03-20 0.764 37,280,288 -193,301 3.19% 28,466,400
2008-03-25 2008-03-19 0.764 37,473,589 +56,576 3.21% 28,614,000
2008-03-20 2008-03-18 0.776 37,417,013 +80,149 3.21% 29,046,980
2008-03-19 2008-03-17 0.751 37,336,864 -28,288 3.20% 28,034,440
2008-03-17 2008-03-13 0.802 37,365,152 -23,573 3.20% 29,957,760
2008-03-11 2008-03-07 0.776 37,388,725 +33,002 3.20% 29,025,020
2008-03-06 2008-03-04 0.764 37,355,723 +212,160 3.20% 28,524,000
2008-02-26 2008-02-22 0.662 37,143,563 +94,293 3.18% 24,580,400
2008-02-25 2008-02-21 0.700 37,049,270 +51,861 3.17% 25,932,500
2008-02-21 2008-02-19 0.725 36,997,409 +188,586 3.17% 26,837,880
2008-02-15 2008-02-13 0.630 36,808,823 -23,574 3.15% 23,187,780
2008-02-14 2008-02-12 0.630 36,832,397 +23,574 3.16% 23,202,630
2008-02-12 2008-02-06 0.649 36,808,823 +14,144 3.15% 23,890,440
2008-02-11 2008-02-04 0.662 36,794,679 +165,012 3.15% 24,349,520
2008-02-05 2008-02-01 0.649 36,629,667 -75,434 3.14% 23,774,160
2008-02-01 2008-01-30 0.674 36,705,101 +1,970,722 3.15% 24,757,360
2008-01-25 2008-01-23 0.662 34,734,379 -75,434 2.98% 22,986,080
2008-01-23 2008-01-21 0.674 34,809,813 +339,455 2.98% 23,479,000
2008-01-21 2008-01-17 0.764 34,470,358 -23,574 2.95% 26,320,800
2008-01-16 2008-01-14 0.814 34,493,932 +56,576 2.96% 28,094,720
2008-01-04 2008-01-02 1.018 34,437,356 -108,437 2.95% 35,060,800
2008-01-03 2007-12-31 1.044 34,545,793 +66,005 2.96% 36,050,480
2008-01-02 2007-12-27 0.878 34,479,788 -99,007 2.95% 30,277,200
2007-12-28 2007-12-24 0.853 34,578,795 -18,859 2.96% 29,484,020
2007-12-21 2007-12-19 0.853 34,597,654 +99,008 2.97% 29,500,100
2007-12-19 2007-12-17 0.954 34,498,646 -146,154 2.96% 32,928,000
2007-12-18 2007-12-14 0.954 34,644,800 -777,917 2.97% 33,067,500
2007-12-13 2007-12-11 0.993 35,422,717 +103,722 3.04% 35,162,400
2007-12-12 2007-12-10 1.005 35,318,995 -47,146 3.03% 35,508,920
2007-12-11 2007-12-07 0.980 35,366,141 +122,580 3.03% 34,656,160
2007-12-10 2007-12-06 0.993 35,243,561 +47,147 3.02% 34,984,560
2007-12-07 2007-12-05 1.018 35,196,414 +33,003 3.02% 35,833,600
2007-12-06 2007-12-04 1.031 35,163,411 +47,146 3.01% 36,247,499
2007-12-05 2007-12-03 1.056 35,116,265 +273,450 3.01% 37,092,700
2007-12-04 2007-11-30 1.044 34,842,815 +89,578 2.99% 36,360,440
2007-12-03 2007-11-29 1.056 34,753,237 +193,300 2.98% 36,709,240
2007-11-30 2007-11-28 1.018 34,559,937 +249,877 2.96% 35,185,600
2007-11-29 2007-11-27 1.018 34,310,060 +485,608 2.94% 34,931,200
2007-11-28 2007-11-26 0.980 33,824,452 +80,149 2.90% 33,145,420
2007-11-26 2007-11-22 0.980 33,744,303 -509,182 2.89% 33,066,880
2007-11-23 2007-11-21 1.018 34,253,485 +33,003 2.94% 34,873,600
2007-11-22 2007-11-20 1.069 34,220,482 +37,717 2.93% 36,582,000
2007-11-21 2007-11-19 1.094 34,182,765 -18,858 2.93% 37,411,720
2007-11-20 2007-11-16 1.107 34,201,623 +94,293 2.93% 37,867,620
2007-11-19 2007-11-15 1.069 34,107,330 +117,866 2.92% 36,461,039
2007-11-16 2007-11-14 1.107 33,989,464 -51,861 2.91% 37,632,720
2007-11-15 2007-11-13 1.031 34,041,325 -188,586 2.92% 35,090,820
2007-11-14 2007-11-12 0.980 34,229,911 +70,719 2.93% 33,542,740
2007-11-13 2007-11-09 1.069 34,159,192 +768,488 2.93% 36,516,480
2007-11-12 2007-11-08 1.094 33,390,704 +292,308 2.86% 36,544,840
2007-11-09 2007-11-07 1.082 33,098,396 +160,298 2.84% 35,803,700
2007-11-07 2007-11-05 1.044 32,938,098 +174,442 2.82% 34,372,760
2007-11-06 2007-11-02 1.069 32,763,656 +297,023 2.81% 35,024,640
2007-11-05 2007-11-01 1.107 32,466,633 -18,859 2.78% 35,946,660
2007-11-02 2007-10-31 1.082 32,485,492 +264,020 2.79% 35,140,700
2007-11-01 2007-10-30 1.120 32,221,472 +221,589 2.76% 36,085,281
2007-10-31 2007-10-29 1.222 31,999,883 -150,869 2.74% 39,095,040
2007-10-30 2007-10-26 1.260 32,150,752 -499,752 4.33% 40,506,840
2007-10-29 2007-10-25 1.196 32,650,504 +1,914,146 4.40% 39,058,879
2007-10-26 2007-10-24 1.082 30,736,358 -348,884 4.14% 33,248,600
2007-10-24 2007-10-22 1.094 31,085,242 +28,288 4.19% 34,021,601
2007-10-23 2007-10-18 1.120 31,056,954 +14,144 4.18% 34,781,120
2007-10-18 2007-10-16 1.171 31,042,810 +47,147 4.18% 36,345,520
2007-10-17 2007-10-15 1.209 30,995,663 -1,338,960 4.17% 37,473,700
2007-10-16 2007-10-12 1.171 32,334,623 -80,149 4.35% 37,858,000
2007-10-15 2007-10-11 1.247 32,414,772 -117,866 4.37% 40,426,960
2007-10-12 2007-10-10 1.209 32,532,638 -18,859 4.38% 39,331,900
2007-10-11 2007-10-09 1.209 32,551,497 -848,636 4.38% 39,354,700
2007-10-10 2007-10-08 1.196 33,400,133 +113,151 4.50% 39,955,640
2007-10-09 2007-10-05 1.005 33,286,982 +202,730 4.48% 33,465,980
2007-10-08 2007-10-04 0.904 33,084,252 +37,717 4.46% 29,893,840
2007-10-05 2007-10-03 0.789 33,046,535 -37,717 4.45% 26,074,720
2007-10-04 2007-10-02 0.776 33,084,252 +325,311 4.46% 25,683,440
2007-10-03 2007-09-28 0.764 32,758,941 +348,884 4.41% 25,014,000
2007-10-02 2007-09-27 0.776 32,410,057 +1,197,520 4.37% 25,160,060
2007-09-28 2007-09-25 0.636 31,212,537 +37,717 4.20% 19,861,000
2007-09-27 2007-09-24 0.617 31,174,820 +1,532,261 4.20% 19,241,890
2007-09-25 2007-09-21 0.630 29,642,559 +820,348 3.99% 18,673,380
2007-09-24 2007-09-20 0.630 28,822,211 +612,904 3.88% 18,156,600
2007-09-21 2007-09-19 0.636 28,209,307 -103,722 3.80% 17,950,000
2007-09-20 2007-09-18 0.604 28,313,029 +330,025 3.81% 17,115,200
2007-09-19 2007-09-17 0.604 27,983,004 +103,723 3.77% 16,915,700
2007-09-18 2007-09-14 0.592 27,879,281 +839,207 3.76% 16,498,200
2007-09-17 2007-09-13 0.624 27,040,074 +660,051 3.64% 16,861,880
2007-09-14 2007-09-12 0.636 26,380,023 +122,580 3.55% 16,786,000
2007-09-13 2007-09-11 0.649 26,257,443 +33,003 3.54% 17,042,160
2007-09-12 2007-09-10 0.604 26,224,440 +1,654,841 3.53% 15,852,650
2007-09-11 2007-09-07 0.522 24,569,599 +636,477 3.31% 12,819,880
2007-09-10 2007-09-06 0.496 23,933,122 +1,046,652 3.22% 11,878,620
2007-09-07 2007-09-05 0.515 22,886,470 +594,046 3.08% 11,796,030
2007-09-06 2007-09-04 0.528 22,292,424 +1,140,944 3.00% 11,773,550
2007-09-05 2007-09-03 0.573 21,151,480 +1,452,112 2.85% 12,113,100
2007-09-04 2007-08-31 0.509 19,699,368 +7,387,852 2.65% 10,028,000
2007-08-30 2007-08-28 0.344 12,311,516 -84,863 1.66% 4,230,360
2007-08-29 2007-08-27 0.369 12,396,379 +70,719 1.67% 4,575,040
2007-08-27 2007-08-23 0.344 12,325,660 +117,866 1.66% 4,235,220
2007-08-23 2007-08-21 0.331 12,207,794 +23,574 1.64% 4,039,360
2007-08-22 2007-08-20 0.325 12,184,220 +117,866 1.64% 3,954,030
2007-08-21 2007-08-17 0.305 12,066,354 -94,293 1.63% 3,685,440
2007-08-20 2007-08-16 0.325 12,160,647 +141,439 1.64% 3,946,380
2007-08-15 2007-08-13 0.356 12,019,208 +75,435 1.62% 4,282,880
2007-08-13 2007-08-09 0.395 11,943,773 +141,439 1.61% 4,712,000
2007-08-10 2007-08-08 0.375 11,802,334 -165,013 1.59% 4,430,900
2007-08-09 2007-08-07 0.382 11,967,347 -132,010 1.61% 4,569,000
2007-08-08 2007-08-06 0.420 12,099,357 -47,146 1.63% 5,081,340
2007-08-07 2007-08-03 0.439 12,146,503 -155,583 1.64% 5,333,010
2007-08-06 2007-08-02 0.433 12,302,086 +127,295 1.66% 5,323,040
2007-08-03 2007-08-01 0.445 12,174,791 -1,183,376 1.64% 5,422,900
2007-08-02 2007-07-31 0.490 13,358,167 -141,440 1.80% 6,545,000
2007-08-01 2007-07-30 0.490 13,499,607 +367,743 1.82% 6,614,300
2007-07-31 2007-07-27 0.496 13,131,864 -231,018 1.77% 6,517,680
2007-07-30 2007-07-26 0.503 13,362,882 +33,002 1.80% 6,717,370
2007-07-27 2007-07-25 0.515 13,329,880 +339,455 1.80% 6,870,420
2007-07-26 2007-07-24 0.509 12,990,425 +1,296,528 1.75% 6,612,800
2007-07-25 2007-07-23 0.579 11,693,897 +14,144 1.58% 6,771,310
2007-07-24 2007-07-20 0.573 11,679,753 +348,884 1.58% 6,688,800
2007-07-23 2007-07-19 0.554 11,330,869 +188,586 1.53% 6,272,700
2007-07-20 2007-07-18 0.649 11,142,283 +565,757 1.50% 7,231,800
2007-07-19 2007-07-17 0.484 10,576,526 -42,431 1.43% 5,114,800
2007-07-18 2007-07-16 0.465 10,618,957 -353,599 1.43% 4,932,610
2007-07-17 2007-07-13 0.477 10,972,556 +532,755 1.48% 5,236,500
2007-07-16 2007-07-12 0.477 10,439,801 -9,429 1.41% 4,982,250
2007-07-13 2007-07-11 0.484 10,449,230 +622,333 1.41% 5,053,240
2007-07-12 2007-07-10 0.471 9,826,897 +70,720 1.33% 4,627,220
2007-07-11 2007-07-09 0.477 9,756,177 +174,442 1.32% 4,656,000
2007-07-10 2007-07-06 0.471 9,581,735 +94,293 1.29% 4,511,780
2007-07-09 2007-07-05 0.471 9,487,442 +23,573 1.28% 4,467,380
2007-07-06 2007-07-04 0.471 9,463,869 -216,874 1.28% 4,456,280
2007-07-05 2007-07-03 0.484 9,680,743 +47,147 1.31% 4,681,600
2007-07-04 2007-06-29 0.490 9,633,596 +117,866 1.30% 4,720,100
2007-07-03 2007-06-28 0.509 9,515,730 -37,717 1.28% 4,844,000
2007-06-29 2007-06-27 0.503 9,553,447 +89,578 1.29% 4,802,410
2007-06-28 2007-06-26 0.541 9,463,869 -4,714 1.28% 5,118,700
2007-06-27 2007-06-25 0.490 9,468,583 +61,290 1.28% 4,639,250
2007-06-26 2007-06-22 0.484 9,407,293 1.27% 4,549,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top