History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.063 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.063 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.063 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.063 0 +0
2024-02-19 2024-02-15 0.063 0 +0
2024-02-16 2024-02-14 0.063 0 +0
2024-02-15 2024-02-09 0.063 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.063 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.063 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.063 0 +0
2023-12-27 2023-12-21 0.063 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.063 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.063 0 +0
2023-12-11 2023-12-07 0.063 0 +0
2023-12-08 2023-12-06 0.063 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.063 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.063 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.063 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.063 0 +0
2023-11-06 2023-11-02 0.063 0 +0
2023-11-03 2023-11-01 0.063 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.063 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.063 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.063 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.063 0 +0
2023-09-04 2023-08-30 0.063 0 +0
2023-08-31 2023-08-29 0.063 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.063 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.063 0 +0
2023-08-08 2023-08-04 0.063 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.063 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.063 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.063 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.063 0 +0
2023-06-23 2023-06-20 0.063 0 +0
2023-06-21 2023-06-19 0.063 0 +0
2023-06-20 2023-06-16 0.063 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.063 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.075 0 +0
2023-03-09 2023-03-07 0.075 0 +0
2023-03-08 2023-03-06 0.079 0 +0
2023-03-07 2023-03-03 0.079 0 +0
2023-03-06 2023-03-02 0.078 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.077 0 +0
2023-03-01 2023-02-27 0.077 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.080 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.127 0 +0
2023-02-14 2023-02-10 0.116 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.091 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.086 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.086 0 +0
2023-01-20 2023-01-18 0.088 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.088 0 +0
2023-01-17 2023-01-13 0.088 0 +0
2023-01-16 2023-01-12 0.097 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.098 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.121 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.100 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.084 0 +0
2022-12-20 2022-12-16 0.084 0 +0
2022-12-19 2022-12-15 0.084 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.083 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.077 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.078 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.089 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.089 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.092 0 +0
2022-10-21 2022-10-19 0.092 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.121 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.123 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.113 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.109 0 +0
2022-08-25 2022-08-23 0.113 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.118 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.116 0 +0
2022-08-09 2022-08-05 0.116 0 +0
2022-08-08 2022-08-04 0.116 0 +0
2022-08-05 2022-08-03 0.116 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.123 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.114 0 +0
2022-07-27 2022-07-25 0.114 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.124 0 +0
2022-07-20 2022-07-18 0.126 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.124 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.121 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.123 0 +0
2022-06-29 2022-06-27 0.119 0 +0
2022-06-28 2022-06-24 0.123 0 +0
2022-06-27 2022-06-23 0.123 0 -15,000
2022-04-20 2022-04-14 0.105 15,000 -330,000 0.00% 1,575
2022-04-04 2022-03-31 0.100 345,000 -5,000 0.08% 34,500
2022-04-01 2022-03-30 0.100 350,000 -365,000 0.08% 35,000
2022-03-25 2022-03-23 0.090 715,000 -25,000 0.17% 64,350
2022-03-23 2022-03-21 0.100 740,000 -100,000 0.18% 74,000
2022-03-18 2022-03-16 0.099 840,000 -5,000 0.20% 83,160
2022-03-17 2022-03-15 0.105 845,000 -130,000 0.20% 88,725
2022-03-16 2022-03-14 0.099 975,000 -150,000 0.23% 96,525
2022-03-11 2022-03-09 0.100 1,125,000 -5,000 0.27% 112,500
2022-03-10 2022-03-08 0.100 1,130,000 -95,000 0.27% 113,000
2022-03-09 2022-03-07 0.101 1,225,000 -945,000 0.29% 123,725
2022-03-08 2022-03-04 0.101 2,170,000 -10,000 0.52% 219,170
2022-03-04 2022-03-02 0.105 2,180,000 -15,000 0.52% 228,900
2022-03-03 2022-03-01 0.106 2,195,000 -70,000 0.52% 232,670
2022-02-15 2022-02-11 0.120 2,265,000 -25,000 0.54% 271,800
2022-01-20 2022-01-18 0.120 2,290,000 -15,000 0.55% 274,800
2022-01-06 2022-01-04 0.135 2,305,000 +105,000 0.55% 311,175
2021-11-24 2021-11-22 0.130 2,200,000 -100,000 0.52% 286,000
2021-11-08 2021-11-04 0.139 2,300,000 -5,000 0.55% 319,700
2021-11-05 2021-11-03 0.138 2,305,000 -5,000 0.55% 318,090
2021-11-04 2021-11-02 0.138 2,310,000 +5,000 0.55% 318,780
2021-09-28 2021-09-24 0.150 2,305,000 -45,000 0.55% 345,750
2021-09-16 2021-09-14 0.170 2,350,000 -100,000 0.56% 399,500
2021-09-15 2021-09-13 0.150 2,450,000 -100,000 0.58% 367,500
2021-09-01 2021-08-30 0.140 2,550,000 -875,000 0.61% 357,000
2021-06-21 2021-06-17 0.093 3,425,000 -5,000 0.82% 318,525
2021-05-17 2021-05-13 0.080 3,430,000 -5,000 0.82% 274,400
2021-04-14 2021-04-12 0.082 3,435,000 +30,000 0.82% 281,670
2021-03-16 2021-03-12 0.090 3,405,000 -365,000 0.81% 306,450
2021-03-08 2021-03-04 0.100 3,770,000 +120,000 0.90% 377,000
2021-03-05 2021-03-03 0.110 3,650,000 -75,000 0.87% 401,500
2021-03-04 2021-03-02 0.108 3,725,000 -140,000 0.89% 402,300
2021-02-24 2021-02-22 0.075 3,865,000 -35,000 0.92% 289,875
2021-02-17 2021-02-11 0.071 3,900,000 +175,000 0.93% 276,900
2021-02-10 2021-02-08 0.073 3,725,000 +5,000 0.89% 271,925
2021-01-26 2021-01-22 0.079 3,720,000 -10,000 0.89% 293,880
2021-01-25 2021-01-21 0.078 3,730,000 +10,000 0.89% 290,940
2021-01-21 2021-01-19 0.075 3,720,000 -40,000 0.89% 279,000
2020-12-30 2020-12-28 0.078 3,760,000 +20,000 0.90% 293,280
2020-11-13 2020-11-11 0.100 3,740,000 -40,000 0.89% 374,000
2020-10-30 2020-10-28 0.100 3,780,000 -10,000 0.90% 378,000
2020-10-29 2020-10-27 0.095 3,790,000 -5,000 0.90% 360,050
2020-10-16 2020-10-14 0.090 3,795,000 +15,000 0.90% 341,550
2020-10-15 2020-10-12 0.090 3,780,000 +5,000 0.90% 340,200
2020-10-14 2020-10-09 0.110 3,775,000 -60,000 0.90% 415,250
2020-10-07 2020-10-05 0.090 3,835,000 +200,000 0.91% 345,150
2020-09-24 2020-09-22 0.126 3,635,000 +50,000 0.87% 458,010
2020-09-22 2020-09-18 0.139 3,585,000 +390,000 0.85% 498,315
2020-09-17 2020-09-15 0.114 3,195,000 -10,000 0.76% 364,230
2020-09-09 2020-09-07 0.079 3,205,000 -10,000 0.76% 253,195
2020-08-27 2020-08-25 0.075 3,215,000 -5,000 0.77% 241,125
2020-07-08 2020-07-06 0.078 3,220,000 -5,000 0.77% 251,160
2020-04-22 2020-04-20 0.090 3,225,000 -100,000 0.77% 290,250
2020-03-30 2020-03-26 0.100 3,325,000 -20,000 0.79% 332,500
2020-03-23 2020-03-19 0.100 3,345,000 -40,000 0.80% 334,500
2020-03-05 2020-03-03 0.144 3,385,000 +5,000 0.81% 487,440
2020-03-03 2020-02-28 0.148 3,380,000 -10,000 0.80% 500,240
2020-02-28 2020-02-26 0.147 3,390,000 -5,000 0.81% 498,330
2020-02-24 2020-02-20 0.150 3,395,000 +5,000 0.81% 509,250
2020-02-20 2020-02-18 0.141 3,390,000 +5,000 0.81% 477,990
2020-02-18 2020-02-14 0.150 3,385,000 -15,000 0.81% 507,750
2020-02-17 2020-02-13 0.155 3,400,000 +5,000 0.81% 527,000
2020-02-06 2020-02-04 0.141 3,395,000 +5,000 0.81% 478,695
2020-01-15 2020-01-13 0.140 3,390,000 -5,000 0.81% 474,600
2019-12-12 2019-12-10 0.163 3,395,000 +15,000 0.81% 553,385
2019-11-26 2019-11-22 0.161 3,380,000 -10,000 0.80% 544,180
2019-08-05 2019-08-01 0.176 3,390,000 +5,000 0.81% 596,640
2019-07-02 2019-06-27 0.202 3,385,000 -10,000 0.81% 683,770
2019-06-14 2019-06-12 0.195 3,395,000 +10,000 0.81% 662,025
2019-05-22 2019-05-20 0.175 3,385,000 -20,000 0.81% 592,375
2019-05-15 2019-05-10 0.175 3,405,000 -20,000 0.81% 595,875
2019-05-08 2019-05-06 0.180 3,425,000 +65,000 0.82% 616,500
2019-04-16 2019-04-12 0.185 3,360,000 +10,000 0.80% 621,600
2019-04-11 2019-04-09 0.187 3,350,000 +5,000 0.80% 626,450
2019-03-29 2019-03-27 0.202 3,345,000 +5,000 0.80% 675,690
2019-03-26 2019-03-22 0.224 3,340,000 -5,000 0.80% 748,160
2019-03-21 2019-03-19 0.210 3,345,000 -5,000 0.80% 702,450
2019-03-19 2019-03-15 0.196 3,350,000 -5,000 0.80% 656,600
2019-03-15 2019-03-13 0.185 3,355,000 -5,000 0.80% 620,675
2019-03-07 2019-03-05 0.175 3,360,000 +10,000 0.80% 588,000
2019-03-04 2019-02-28 0.177 3,350,000 -5,000 0.80% 592,950
2019-02-27 2019-02-25 0.178 3,355,000 +35,000 0.80% 597,190
2019-02-22 2019-02-20 0.180 3,320,000 +50,000 0.79% 597,600
2019-02-08 2019-01-31 0.180 3,270,000 +10,000 0.78% 588,600
2019-01-25 2019-01-23 0.197 3,260,000 +15,000 0.78% 642,220
2019-01-15 2019-01-11 0.194 3,245,000 -50,000 0.77% 629,530
2019-01-11 2019-01-09 0.202 3,295,000 -20,000 0.78% 665,590
2019-01-09 2019-01-07 0.188 3,315,000 +45,000 0.79% 623,220
2019-01-08 2019-01-04 0.191 3,270,000 +5,000 0.78% 624,570
2019-01-07 2019-01-03 0.190 3,265,000 +30,000 0.78% 620,350
2018-12-28 2018-12-24 0.197 3,235,000 -45,000 0.77% 637,295
2018-12-19 2018-12-17 0.199 3,280,000 +85,000 0.78% 652,720
2018-12-10 2018-12-06 0.190 3,195,000 +5,000 0.76% 607,050
2018-12-07 2018-12-05 0.217 3,190,000 +10,000 0.76% 692,230
2018-12-05 2018-12-03 0.209 3,180,000 -5,000 0.76% 664,620
2018-11-27 2018-11-23 0.197 3,185,000 +40,000 0.76% 627,445
2018-11-12 2018-11-08 0.202 3,145,000 -20,000 0.75% 635,290
2018-10-25 2018-10-23 0.193 3,165,000 +50,000 0.75% 610,845
2018-10-22 2018-10-18 0.208 3,115,000 +50,000 0.74% 647,920
2018-10-16 2018-10-12 0.222 3,065,000 +50,000 0.73% 680,430
2018-10-10 2018-10-08 0.230 3,015,000 -70,000 0.72% 693,450
2018-10-08 2018-10-04 0.228 3,085,000 -20,000 0.73% 703,380
2018-10-04 2018-10-02 0.238 3,105,000 -30,000 0.74% 738,990
2018-10-03 2018-09-28 0.232 3,135,000 +5,000 0.75% 727,320
2018-09-28 2018-09-26 0.235 3,130,000 -35,000 0.75% 735,550
2018-09-17 2018-09-13 0.230 3,165,000 -20,000 0.75% 727,950
2018-09-05 2018-09-03 0.226 3,185,000 -15,000 0.76% 719,810
2018-08-31 2018-08-29 0.230 3,200,000 -5,000 0.76% 736,000
2018-08-30 2018-08-28 0.232 3,205,000 -10,000 0.76% 743,560
2018-08-27 2018-08-23 0.249 3,215,000 -80,000 0.77% 800,535
2018-08-24 2018-08-22 0.242 3,295,000 -10,000 0.78% 797,390
2018-08-22 2018-08-20 0.227 3,305,000 +55,000 0.79% 750,235
2018-08-21 2018-08-17 0.230 3,250,000 +105,000 0.77% 747,500
2018-08-20 2018-08-16 0.234 3,145,000 +440,000 0.75% 735,930
2018-08-14 2018-08-10 0.260 2,705,000 -10,000 0.64% 703,300
2018-08-13 2018-08-09 0.260 2,715,000 -10,000 0.65% 705,900
2018-08-10 2018-08-08 0.255 2,725,000 +50,000 0.65% 694,875
2018-08-07 2018-08-03 0.260 2,675,000 -5,000 0.64% 695,500
2018-08-02 2018-07-31 0.255 2,680,000 +90,000 0.64% 683,400
2018-07-30 2018-07-26 0.275 2,590,000 -10,000 0.62% 712,250
2018-07-20 2018-07-18 0.260 2,600,000 -15,000 0.62% 676,000
2018-07-19 2018-07-17 0.260 2,615,000 -15,000 0.62% 679,900
2018-07-17 2018-07-13 0.275 2,630,000 +45,000 0.63% 723,250
2018-07-12 2018-07-10 0.275 2,585,000 +45,000 0.62% 710,875
2018-07-11 2018-07-09 0.290 2,540,000 -5,000 0.60% 736,600
2018-07-03 2018-06-28 0.330 2,545,000 -5,000 0.61% 839,850
2018-06-29 2018-06-27 0.335 2,550,000 -35,000 0.61% 854,250
2018-06-25 2018-06-21 0.355 2,585,000 +5,000 0.62% 917,675
2018-06-22 2018-06-20 0.355 2,580,000 +70,000 0.61% 915,900
2018-06-21 2018-06-19 0.380 2,510,000 +40,000 0.60% 953,800
2018-06-20 2018-06-15 0.405 2,470,000 +40,000 0.59% 1,000,350
2018-06-19 2018-06-14 0.405 2,430,000 +50,000 0.58% 984,150
2018-06-15 2018-06-13 0.420 2,380,000 +50,000 0.57% 999,600
2018-06-14 2018-06-12 0.400 2,330,000 +20,000 0.55% 932,000
2018-06-13 2018-06-11 0.385 2,310,000 -40,000 0.55% 889,350
2018-06-12 2018-06-08 0.380 2,350,000 -20,000 0.56% 893,000
2018-06-07 2018-06-05 0.380 2,370,000 +35,000 0.56% 900,600
2018-06-06 2018-06-04 0.380 2,335,000 +55,000 0.56% 887,300
2018-06-05 2018-06-01 0.400 2,280,000 +25,000 0.54% 912,000
2018-06-04 2018-05-31 0.405 2,255,000 -10,000 0.54% 913,275
2018-05-31 2018-05-29 0.410 2,265,000 +5,000 0.54% 928,650
2018-05-30 2018-05-28 0.430 2,260,000 +15,000 0.54% 971,800
2018-05-29 2018-05-25 0.420 2,245,000 -10,000 0.53% 942,900
2018-05-24 2018-05-21 0.400 2,255,000 -50,000 0.54% 902,000
2018-05-21 2018-05-17 0.435 2,305,000 -5,000 0.55% 1,002,675
2018-05-18 2018-05-16 0.435 2,310,000 +20,000 0.55% 1,004,850
2018-05-17 2018-05-15 0.435 2,290,000 -40,000 0.55% 996,150
2018-05-16 2018-05-14 0.415 2,330,000 +50,000 0.55% 966,950
2018-05-15 2018-05-11 0.425 2,280,000 +65,000 0.54% 969,000
2018-05-14 2018-05-10 0.440 2,215,000 +125,000 0.53% 974,600
2018-05-11 2018-05-09 0.435 2,090,000 -20,000 0.50% 909,150
2018-05-10 2018-05-08 0.455 2,110,000 +30,000 0.50% 960,050
2018-05-09 2018-05-07 0.470 2,080,000 +40,000 0.50% 977,600
2018-05-07 2018-05-03 0.400 2,040,000 -145,000 0.49% 816,000
2018-05-04 2018-05-02 0.345 2,185,000 -45,000 0.52% 753,825
2018-05-03 2018-04-30 0.360 2,230,000 -15,000 0.53% 802,800
2018-05-02 2018-04-27 0.365 2,245,000 -25,000 0.53% 819,425
2018-04-30 2018-04-26 0.380 2,270,000 -105,000 0.54% 862,600
2018-04-27 2018-04-25 0.420 2,375,000 -65,000 0.57% 997,500
2018-04-26 2018-04-24 0.450 2,440,000 +550,000 0.58% 1,098,000
2018-04-25 2018-04-23 0.510 1,890,000 0.45% 963,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top