History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.063 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.063 | 0 | -20,515,000 | ||
| 2023-04-04 | 2023-03-31 | 0.063 | 20,515,000 | -20,000 | 4.88% | 1,292,445 |
| 2023-03-28 | 2023-03-24 | 0.062 | 20,535,000 | -55,000 | 4.89% | 1,273,170 |
| 2023-03-27 | 2023-03-23 | 0.063 | 20,590,000 | -70,000 | 4.90% | 1,297,170 |
| 2023-03-24 | 2023-03-22 | 0.069 | 20,660,000 | -10,000 | 4.92% | 1,425,540 |
| 2023-03-23 | 2023-03-21 | 0.070 | 20,670,000 | +235,000 | 4.92% | 1,446,900 |
| 2023-03-21 | 2023-03-17 | 0.072 | 20,435,000 | +25,000 | 4.87% | 1,471,320 |
| 2023-03-20 | 2023-03-16 | 0.073 | 20,410,000 | +20,000 | 4.86% | 1,489,930 |
| 2023-03-16 | 2023-03-14 | 0.075 | 20,390,000 | -45,000 | 4.85% | 1,529,250 |
| 2023-03-14 | 2023-03-10 | 0.074 | 20,435,000 | +420,000 | 4.87% | 1,512,190 |
| 2023-03-13 | 2023-03-09 | 0.072 | 20,015,000 | +20,000 | 4.77% | 1,441,080 |
| 2023-03-10 | 2023-03-08 | 0.075 | 19,995,000 | +45,000 | 4.76% | 1,499,625 |
| 2023-03-09 | 2023-03-07 | 0.075 | 19,950,000 | +560,000 | 4.75% | 1,496,250 |
| 2023-03-07 | 2023-03-03 | 0.079 | 19,390,000 | +40,000 | 4.62% | 1,531,810 |
| 2023-03-03 | 2023-03-01 | 0.078 | 19,350,000 | +10,000 | 4.61% | 1,509,300 |
| 2023-03-01 | 2023-02-27 | 0.077 | 19,340,000 | +45,000 | 4.60% | 1,489,180 |
| 2023-02-28 | 2023-02-24 | 0.076 | 19,295,000 | +320,000 | 4.59% | 1,466,420 |
| 2023-02-27 | 2023-02-23 | 0.080 | 18,975,000 | +40,000 | 4.52% | 1,518,000 |
| 2023-02-24 | 2023-02-22 | 0.080 | 18,935,000 | +40,000 | 4.51% | 1,514,800 |
| 2023-02-23 | 2023-02-21 | 0.085 | 18,895,000 | +110,000 | 4.50% | 1,606,075 |
| 2023-02-22 | 2023-02-20 | 0.087 | 18,785,000 | +1,065,000 | 4.47% | 1,634,295 |
| 2023-02-20 | 2023-02-16 | 0.131 | 17,720,000 | -5,000 | 4.22% | 2,321,320 |
| 2023-02-17 | 2023-02-15 | 0.127 | 17,725,000 | -10,000 | 4.22% | 2,251,075 |
| 2023-02-15 | 2023-02-13 | 0.127 | 17,735,000 | -5,000 | 4.22% | 2,252,345 |
| 2023-02-14 | 2023-02-10 | 0.116 | 17,740,000 | +20,000 | 4.22% | 2,057,840 |
| 2023-02-13 | 2023-02-09 | 0.105 | 17,720,000 | -335,000 | 4.22% | 1,860,600 |
| 2023-02-10 | 2023-02-08 | 0.083 | 18,055,000 | -155,000 | 4.30% | 1,498,565 |
| 2023-02-07 | 2023-02-03 | 0.097 | 18,210,000 | -60,000 | 4.34% | 1,766,370 |
| 2023-02-02 | 2023-01-31 | 0.091 | 18,270,000 | -15,000 | 4.35% | 1,662,570 |
| 2023-01-26 | 2023-01-19 | 0.086 | 18,285,000 | +20,000 | 4.35% | 1,572,510 |
| 2023-01-13 | 2023-01-11 | 0.098 | 18,265,000 | +75,000 | 4.35% | 1,789,970 |
| 2023-01-09 | 2023-01-05 | 0.098 | 18,190,000 | +40,000 | 4.33% | 1,782,620 |
| 2023-01-06 | 2023-01-04 | 0.121 | 18,150,000 | -5,000 | 4.32% | 2,196,150 |
| 2023-01-04 | 2022-12-30 | 0.100 | 18,155,000 | +5,000 | 4.32% | 1,815,500 |
| 2022-12-23 | 2022-12-21 | 0.086 | 18,150,000 | +5,000 | 4.32% | 1,560,900 |
| 2022-12-16 | 2022-12-14 | 0.084 | 18,145,000 | +40,000 | 4.32% | 1,524,180 |
| 2022-12-14 | 2022-12-12 | 0.085 | 18,105,000 | -100,000 | 4.31% | 1,538,925 |
| 2022-12-13 | 2022-12-09 | 0.076 | 18,205,000 | +45,000 | 4.33% | 1,383,580 |
| 2022-12-06 | 2022-12-02 | 0.100 | 18,160,000 | +60,000 | 4.32% | 1,816,000 |
| 2022-12-01 | 2022-11-29 | 0.086 | 18,100,000 | -5,000 | 4.31% | 1,556,600 |
| 2022-11-30 | 2022-11-28 | 0.082 | 18,105,000 | -60,000 | 4.31% | 1,484,610 |
| 2022-11-28 | 2022-11-24 | 0.096 | 18,165,000 | -10,000 | 4.32% | 1,743,840 |
| 2022-11-25 | 2022-11-23 | 0.098 | 18,175,000 | +140,000 | 4.33% | 1,781,150 |
| 2022-11-21 | 2022-11-17 | 0.077 | 18,035,000 | -20,000 | 4.29% | 1,388,695 |
| 2022-11-16 | 2022-11-14 | 0.076 | 18,055,000 | -180,000 | 4.30% | 1,372,180 |
| 2022-11-14 | 2022-11-10 | 0.078 | 18,235,000 | +285,000 | 4.34% | 1,422,330 |
| 2022-10-31 | 2022-10-27 | 0.090 | 17,950,000 | +10,000 | 4.27% | 1,615,500 |
| 2022-10-26 | 2022-10-24 | 0.090 | 17,940,000 | +270,000 | 4.27% | 1,614,600 |
| 2022-10-25 | 2022-10-21 | 0.092 | 17,670,000 | +35,000 | 4.21% | 1,625,640 |
| 2022-10-18 | 2022-10-14 | 0.093 | 17,635,000 | -10,000 | 4.20% | 1,640,055 |
| 2022-10-13 | 2022-10-11 | 0.098 | 17,645,000 | -30,000 | 4.20% | 1,729,210 |
| 2022-10-03 | 2022-09-29 | 0.100 | 17,675,000 | -55,000 | 4.21% | 1,767,500 |
| 2022-09-30 | 2022-09-28 | 0.100 | 17,730,000 | +185,000 | 4.22% | 1,773,000 |
| 2022-09-23 | 2022-09-21 | 0.110 | 17,545,000 | +385,000 | 4.18% | 1,929,950 |
| 2022-09-22 | 2022-09-20 | 0.109 | 17,160,000 | -205,000 | 4.09% | 1,870,440 |
| 2022-09-21 | 2022-09-19 | 0.118 | 17,365,000 | +335,000 | 4.13% | 2,049,070 |
| 2022-09-20 | 2022-09-16 | 0.119 | 17,030,000 | +60,000 | 4.05% | 2,026,570 |
| 2022-09-14 | 2022-09-09 | 0.123 | 16,970,000 | -175,000 | 4.04% | 2,087,310 |
| 2022-09-13 | 2022-09-08 | 0.103 | 17,145,000 | +5,000 | 4.08% | 1,765,935 |
| 2022-09-09 | 2022-09-07 | 0.110 | 17,140,000 | +95,000 | 4.08% | 1,885,400 |
| 2022-09-08 | 2022-09-06 | 0.129 | 17,045,000 | +15,000 | 4.06% | 2,198,805 |
| 2022-09-07 | 2022-09-05 | 0.124 | 17,030,000 | -570,000 | 4.05% | 2,111,720 |
| 2022-09-01 | 2022-08-30 | 0.109 | 17,600,000 | +30,000 | 4.19% | 1,918,400 |
| 2022-08-30 | 2022-08-26 | 0.115 | 17,570,000 | -5,000 | 4.18% | 2,020,550 |
| 2022-08-29 | 2022-08-25 | 0.120 | 17,575,000 | +105,000 | 4.18% | 2,109,000 |
| 2022-08-26 | 2022-08-24 | 0.109 | 17,470,000 | +15,000 | 4.16% | 1,904,230 |
| 2022-08-25 | 2022-08-23 | 0.113 | 17,455,000 | +10,000 | 4.16% | 1,972,415 |
| 2022-08-22 | 2022-08-18 | 0.118 | 17,445,000 | -5,000 | 4.15% | 2,058,510 |
| 2022-08-16 | 2022-08-12 | 0.113 | 17,450,000 | -5,000 | 4.15% | 1,971,850 |
| 2022-08-12 | 2022-08-10 | 0.108 | 17,455,000 | +45,000 | 4.16% | 1,885,140 |
| 2022-08-05 | 2022-08-03 | 0.116 | 17,410,000 | -5,000 | 4.15% | 2,019,560 |
| 2022-08-04 | 2022-08-02 | 0.118 | 17,415,000 | -35,000 | 4.15% | 2,054,970 |
| 2022-08-03 | 2022-08-01 | 0.108 | 17,450,000 | +10,000 | 4.15% | 1,884,600 |
| 2022-08-02 | 2022-07-29 | 0.110 | 17,440,000 | -55,000 | 4.15% | 1,918,400 |
| 2022-08-01 | 2022-07-28 | 0.123 | 17,495,000 | +15,000 | 4.17% | 2,151,885 |
| 2022-07-29 | 2022-07-27 | 0.104 | 17,480,000 | +35,000 | 4.16% | 1,817,920 |
| 2022-07-28 | 2022-07-26 | 0.114 | 17,445,000 | +5,000 | 4.15% | 1,988,730 |
| 2022-07-26 | 2022-07-22 | 0.116 | 17,440,000 | +10,000 | 4.15% | 2,023,040 |
| 2022-07-22 | 2022-07-20 | 0.121 | 17,430,000 | -115,000 | 4.15% | 2,109,030 |
| 2022-07-18 | 2022-07-14 | 0.126 | 17,545,000 | +5,000 | 4.18% | 2,210,670 |
| 2022-07-15 | 2022-07-13 | 0.124 | 17,540,000 | -100,000 | 4.18% | 2,174,960 |
| 2022-07-14 | 2022-07-12 | 0.120 | 17,640,000 | -10,000 | 4.20% | 2,116,800 |
| 2022-07-13 | 2022-07-11 | 0.125 | 17,650,000 | +5,000 | 4.20% | 2,206,250 |
| 2022-07-08 | 2022-07-06 | 0.122 | 17,645,000 | +270,000 | 4.20% | 2,152,690 |
| 2022-07-07 | 2022-07-05 | 0.105 | 17,375,000 | +50,000 | 4.14% | 1,824,375 |
| 2022-07-06 | 2022-07-04 | 0.115 | 17,325,000 | +145,000 | 4.12% | 1,992,375 |
| 2022-07-04 | 2022-06-29 | 0.121 | 17,180,000 | +10,000 | 4.09% | 2,078,780 |
| 2022-06-30 | 2022-06-28 | 0.123 | 17,170,000 | -75,000 | 4.09% | 2,111,910 |
| 2022-06-29 | 2022-06-27 | 0.119 | 17,245,000 | -35,000 | 4.11% | 2,052,155 |
| 2022-06-28 | 2022-06-24 | 0.123 | 17,280,000 | -60,000 | 4.11% | 2,125,440 |
| 2022-06-27 | 2022-06-23 | 0.123 | 17,340,000 | +20,000 | 4.13% | 2,132,820 |
| 2022-06-24 | 2022-06-22 | 0.126 | 17,320,000 | -30,000 | 4.12% | 2,182,320 |
| 2022-06-22 | 2022-06-20 | 0.119 | 17,350,000 | +55,000 | 4.13% | 2,064,650 |
| 2022-06-21 | 2022-06-17 | 0.120 | 17,295,000 | -70,000 | 4.12% | 2,075,400 |
| 2022-06-20 | 2022-06-16 | 0.125 | 17,365,000 | +420,000 | 4.13% | 2,170,625 |
| 2022-06-17 | 2022-06-15 | 0.133 | 16,945,000 | -135,000 | 4.03% | 2,253,685 |
| 2022-06-16 | 2022-06-14 | 0.127 | 17,080,000 | -310,000 | 4.07% | 2,169,160 |
| 2022-06-15 | 2022-06-13 | 0.140 | 17,390,000 | -25,000 | 4.14% | 2,434,600 |
| 2022-06-14 | 2022-06-10 | 0.130 | 17,415,000 | +50,000 | 4.15% | 2,263,950 |
| 2022-06-13 | 2022-06-09 | 0.125 | 17,365,000 | +350,000 | 4.13% | 2,170,625 |
| 2022-06-10 | 2022-06-08 | 0.128 | 17,015,000 | +155,000 | 4.05% | 2,177,920 |
| 2022-06-09 | 2022-06-07 | 0.125 | 16,860,000 | +735,000 | 4.01% | 2,107,500 |
| 2022-06-08 | 2022-06-06 | 0.125 | 16,125,000 | +355,000 | 3.84% | 2,015,625 |
| 2022-06-07 | 2022-06-02 | 0.128 | 15,770,000 | +130,000 | 3.75% | 2,018,560 |
| 2022-06-06 | 2022-06-01 | 0.126 | 15,640,000 | +260,000 | 3.72% | 1,970,640 |
| 2022-06-02 | 2022-05-31 | 0.131 | 15,380,000 | +75,000 | 3.66% | 2,014,780 |
| 2022-06-01 | 2022-05-30 | 0.144 | 15,305,000 | +410,000 | 3.64% | 2,203,920 |
| 2022-05-31 | 2022-05-27 | 0.132 | 14,895,000 | +175,000 | 3.55% | 1,966,140 |
| 2022-05-30 | 2022-05-26 | 0.137 | 14,720,000 | +140,000 | 3.50% | 2,016,640 |
| 2022-05-27 | 2022-05-25 | 0.164 | 14,580,000 | -805,000 | 3.47% | 2,391,120 |
| 2022-05-26 | 2022-05-24 | 0.205 | 15,385,000 | -2,935,000 | 3.66% | 3,153,925 |
| 2022-05-25 | 2022-05-23 | 0.143 | 18,320,000 | +50,000 | 4.36% | 2,619,760 |
| 2022-05-24 | 2022-05-20 | 0.150 | 18,270,000 | -70,000 | 4.35% | 2,740,500 |
| 2022-05-20 | 2022-05-18 | 0.121 | 18,340,000 | +50,000 | 4.37% | 2,219,140 |
| 2022-05-19 | 2022-05-17 | 0.120 | 18,290,000 | +335,000 | 4.35% | 2,194,800 |
| 2022-05-18 | 2022-05-16 | 0.114 | 17,955,000 | +195,000 | 4.28% | 2,046,870 |
| 2022-05-16 | 2022-05-12 | 0.106 | 17,760,000 | +100,000 | 4.23% | 1,882,560 |
| 2022-05-13 | 2022-05-11 | 0.110 | 17,660,000 | +225,000 | 4.20% | 1,942,600 |
| 2022-05-12 | 2022-05-10 | 0.105 | 17,435,000 | +10,000 | 4.15% | 1,830,675 |
| 2022-05-04 | 2022-04-29 | 0.106 | 17,425,000 | +25,000 | 4.15% | 1,847,050 |
| 2022-04-25 | 2022-04-21 | 0.106 | 17,400,000 | +5,000 | 4.14% | 1,844,400 |
| 2022-04-22 | 2022-04-20 | 0.106 | 17,395,000 | +30,000 | 4.14% | 1,843,870 |
| 2022-04-20 | 2022-04-14 | 0.105 | 17,365,000 | +310,000 | 4.13% | 1,823,325 |
| 2022-04-14 | 2022-04-12 | 0.095 | 17,055,000 | +10,000 | 4.06% | 1,620,225 |
| 2022-04-08 | 2022-04-06 | 0.090 | 17,045,000 | +5,000 | 4.06% | 1,534,050 |
| 2022-04-07 | 2022-04-04 | 0.091 | 17,040,000 | +55,000 | 4.06% | 1,550,640 |
| 2022-04-06 | 2022-04-01 | 0.100 | 16,985,000 | +10,000 | 4.04% | 1,698,500 |
| 2022-03-30 | 2022-03-28 | 0.100 | 16,975,000 | +5,000 | 4.04% | 1,697,500 |
| 2022-03-29 | 2022-03-25 | 0.097 | 16,970,000 | +5,000 | 4.04% | 1,646,090 |
| 2022-03-25 | 2022-03-23 | 0.090 | 16,965,000 | +275,000 | 4.04% | 1,526,850 |
| 2022-03-24 | 2022-03-22 | 0.098 | 16,690,000 | +75,000 | 3.97% | 1,635,620 |
| 2022-03-23 | 2022-03-21 | 0.100 | 16,615,000 | +105,000 | 3.96% | 1,661,500 |
| 2022-03-21 | 2022-03-17 | 0.099 | 16,510,000 | +5,000 | 3.93% | 1,634,490 |
| 2022-03-18 | 2022-03-16 | 0.099 | 16,505,000 | +5,000 | 3.93% | 1,633,995 |
| 2022-03-16 | 2022-03-14 | 0.099 | 16,500,000 | -10,000 | 3.93% | 1,633,500 |
| 2022-03-14 | 2022-03-10 | 0.098 | 16,510,000 | +15,000 | 3.93% | 1,617,980 |
| 2022-03-11 | 2022-03-09 | 0.100 | 16,495,000 | +20,000 | 3.93% | 1,649,500 |
| 2022-03-10 | 2022-03-08 | 0.100 | 16,475,000 | +20,000 | 3.92% | 1,647,500 |
| 2022-03-09 | 2022-03-07 | 0.101 | 16,455,000 | +945,000 | 3.92% | 1,661,955 |
| 2022-03-08 | 2022-03-04 | 0.101 | 15,510,000 | +540,000 | 3.69% | 1,566,510 |
| 2022-03-04 | 2022-03-02 | 0.105 | 14,970,000 | +65,000 | 3.56% | 1,571,850 |
| 2022-03-03 | 2022-03-01 | 0.106 | 14,905,000 | +70,000 | 3.55% | 1,579,930 |
| 2022-02-24 | 2022-02-22 | 0.117 | 14,835,000 | -15,000 | 3.53% | 1,735,695 |
| 2022-02-18 | 2022-02-16 | 0.122 | 14,850,000 | +120,000 | 3.54% | 1,811,700 |
| 2022-02-17 | 2022-02-15 | 0.120 | 14,730,000 | -10,000 | 3.51% | 1,767,600 |
| 2022-02-16 | 2022-02-14 | 0.122 | 14,740,000 | +140,000 | 3.51% | 1,798,280 |
| 2022-02-15 | 2022-02-11 | 0.120 | 14,600,000 | +5,000 | 3.48% | 1,752,000 |
| 2022-02-14 | 2022-02-10 | 0.116 | 14,595,000 | +10,000 | 3.48% | 1,693,020 |
| 2022-02-04 | 2022-01-27 | 0.118 | 14,585,000 | -15,000 | 3.47% | 1,721,030 |
| 2022-01-20 | 2022-01-18 | 0.120 | 14,600,000 | +20,000 | 3.48% | 1,752,000 |
| 2022-01-12 | 2022-01-10 | 0.110 | 14,580,000 | -20,000 | 3.47% | 1,603,800 |
| 2022-01-10 | 2022-01-06 | 0.113 | 14,600,000 | +410,000 | 3.48% | 1,649,800 |
| 2022-01-07 | 2022-01-05 | 0.116 | 14,190,000 | +35,000 | 3.38% | 1,646,040 |
| 2022-01-06 | 2022-01-04 | 0.135 | 14,155,000 | +160,000 | 3.37% | 1,910,925 |
| 2022-01-04 | 2021-12-31 | 0.127 | 13,995,000 | +5,000 | 3.33% | 1,777,365 |
| 2021-12-28 | 2021-12-22 | 0.131 | 13,990,000 | +70,000 | 3.33% | 1,832,690 |
| 2021-12-23 | 2021-12-21 | 0.133 | 13,920,000 | +20,000 | 3.31% | 1,851,360 |
| 2021-12-16 | 2021-12-14 | 0.137 | 13,900,000 | -135,000 | 3.31% | 1,904,300 |
| 2021-12-15 | 2021-12-13 | 0.137 | 14,035,000 | +5,000 | 3.34% | 1,922,795 |
| 2021-12-14 | 2021-12-10 | 0.141 | 14,030,000 | -120,000 | 3.34% | 1,978,230 |
| 2021-12-13 | 2021-12-09 | 0.160 | 14,150,000 | +85,000 | 3.37% | 2,264,000 |
| 2021-12-07 | 2021-12-03 | 0.160 | 14,065,000 | -5,000 | 3.35% | 2,250,400 |
| 2021-12-06 | 2021-12-02 | 0.154 | 14,070,000 | +30,000 | 3.35% | 2,166,780 |
| 2021-12-02 | 2021-11-30 | 0.145 | 14,040,000 | +45,000 | 3.34% | 2,035,800 |
| 2021-12-01 | 2021-11-29 | 0.145 | 13,995,000 | +65,000 | 3.33% | 2,029,275 |
| 2021-11-30 | 2021-11-26 | 0.148 | 13,930,000 | +120,000 | 3.32% | 2,061,640 |
| 2021-11-29 | 2021-11-25 | 0.134 | 13,810,000 | +5,000 | 3.29% | 1,850,540 |
| 2021-11-26 | 2021-11-24 | 0.149 | 13,805,000 | -50,000 | 3.29% | 2,056,945 |
| 2021-11-25 | 2021-11-23 | 0.127 | 13,855,000 | +145,000 | 3.30% | 1,759,585 |
| 2021-11-24 | 2021-11-22 | 0.130 | 13,710,000 | +180,000 | 3.26% | 1,782,300 |
| 2021-11-22 | 2021-11-18 | 0.128 | 13,530,000 | +110,000 | 3.22% | 1,731,840 |
| 2021-11-18 | 2021-11-16 | 0.139 | 13,420,000 | +35,000 | 3.20% | 1,865,380 |
| 2021-11-05 | 2021-11-03 | 0.138 | 13,385,000 | +10,000 | 3.19% | 1,847,130 |
| 2021-11-04 | 2021-11-02 | 0.138 | 13,375,000 | +100,000 | 3.18% | 1,845,750 |
| 2021-11-02 | 2021-10-29 | 0.150 | 13,275,000 | +10,000 | 3.16% | 1,991,250 |
| 2021-10-19 | 2021-10-15 | 0.164 | 13,265,000 | -20,000 | 3.16% | 2,175,460 |
| 2021-10-15 | 2021-10-11 | 0.164 | 13,285,000 | -5,000 | 3.16% | 2,178,740 |
| 2021-10-12 | 2021-10-08 | 0.154 | 13,290,000 | +15,000 | 3.16% | 2,046,660 |
| 2021-10-06 | 2021-10-04 | 0.150 | 13,275,000 | +5,000 | 3.16% | 1,991,250 |
| 2021-09-21 | 2021-09-17 | 0.150 | 13,270,000 | -10,000 | 3.16% | 1,990,500 |
| 2021-09-17 | 2021-09-15 | 0.150 | 13,280,000 | +10,000 | 3.16% | 1,992,000 |
| 2021-09-16 | 2021-09-14 | 0.170 | 13,270,000 | -10,000 | 3.16% | 2,255,900 |
| 2021-09-15 | 2021-09-13 | 0.150 | 13,280,000 | -100,000 | 3.16% | 1,992,000 |
| 2021-09-14 | 2021-09-10 | 0.140 | 13,380,000 | +5,000 | 3.19% | 1,873,200 |
| 2021-09-10 | 2021-09-08 | 0.138 | 13,375,000 | +145,000 | 3.18% | 1,845,750 |
| 2021-09-09 | 2021-09-07 | 0.135 | 13,230,000 | +100,000 | 3.15% | 1,786,050 |
| 2021-09-08 | 2021-09-06 | 0.135 | 13,130,000 | +5,000 | 3.13% | 1,772,550 |
| 2021-09-03 | 2021-09-01 | 0.148 | 13,125,000 | +5,000 | 3.12% | 1,942,500 |
| 2021-09-02 | 2021-08-31 | 0.143 | 13,120,000 | -105,000 | 3.12% | 1,876,160 |
| 2021-09-01 | 2021-08-30 | 0.140 | 13,225,000 | +15,000 | 3.15% | 1,851,500 |
| 2021-08-30 | 2021-08-26 | 0.125 | 13,210,000 | +45,000 | 3.15% | 1,651,250 |
| 2021-08-26 | 2021-08-24 | 0.125 | 13,165,000 | -10,000 | 3.13% | 1,645,625 |
| 2021-08-06 | 2021-08-04 | 0.120 | 13,175,000 | +50,000 | 3.14% | 1,581,000 |
| 2021-08-04 | 2021-08-02 | 0.124 | 13,125,000 | +10,000 | 3.12% | 1,627,500 |
| 2021-08-03 | 2021-07-30 | 0.126 | 13,115,000 | +85,000 | 3.12% | 1,652,490 |
| 2021-07-27 | 2021-07-23 | 0.149 | 13,030,000 | -30,000 | 3.10% | 1,941,470 |
| 2021-07-26 | 2021-07-22 | 0.104 | 13,060,000 | -100,000 | 3.11% | 1,358,240 |
| 2021-07-20 | 2021-07-16 | 0.091 | 13,160,000 | -70,000 | 3.13% | 1,197,560 |
| 2021-07-16 | 2021-07-14 | 0.090 | 13,230,000 | -30,000 | 3.15% | 1,190,700 |
| 2021-07-08 | 2021-07-06 | 0.090 | 13,260,000 | +10,000 | 3.16% | 1,193,400 |
| 2021-07-05 | 2021-06-30 | 0.110 | 13,250,000 | +35,000 | 3.15% | 1,457,500 |
| 2021-06-24 | 2021-06-22 | 0.109 | 13,215,000 | +20,000 | 3.15% | 1,440,435 |
| 2021-06-21 | 2021-06-17 | 0.093 | 13,195,000 | +10,000 | 3.14% | 1,227,135 |
| 2021-06-18 | 2021-06-16 | 0.093 | 13,185,000 | +15,000 | 3.14% | 1,226,205 |
| 2021-06-17 | 2021-06-15 | 0.096 | 13,170,000 | +20,000 | 3.14% | 1,264,320 |
| 2021-06-11 | 2021-06-09 | 0.096 | 13,150,000 | +70,000 | 3.13% | 1,262,400 |
| 2021-05-26 | 2021-05-24 | 0.079 | 13,080,000 | +50,000 | 3.11% | 1,033,320 |
| 2021-05-25 | 2021-05-21 | 0.080 | 13,030,000 | +280,000 | 3.10% | 1,042,400 |
| 2021-05-21 | 2021-05-18 | 0.080 | 12,750,000 | +20,000 | 3.04% | 1,020,000 |
| 2021-05-17 | 2021-05-13 | 0.080 | 12,730,000 | +5,000 | 3.03% | 1,018,400 |
| 2021-05-10 | 2021-05-06 | 0.080 | 12,725,000 | +50,000 | 3.03% | 1,018,000 |
| 2021-05-04 | 2021-04-30 | 0.080 | 12,675,000 | +70,000 | 3.02% | 1,014,000 |
| 2021-04-30 | 2021-04-28 | 0.083 | 12,605,000 | +430,000 | 3.00% | 1,046,215 |
| 2021-04-22 | 2021-04-20 | 0.083 | 12,175,000 | +260,000 | 2.90% | 1,010,525 |
| 2021-04-14 | 2021-04-12 | 0.082 | 11,915,000 | +30,000 | 2.84% | 977,030 |
| 2021-03-30 | 2021-03-26 | 0.085 | 11,885,000 | +5,000 | 2.83% | 1,010,225 |
| 2021-03-29 | 2021-03-25 | 0.084 | 11,880,000 | +5,000 | 2.83% | 997,920 |
| 2021-03-25 | 2021-03-23 | 0.092 | 11,875,000 | +50,000 | 2.83% | 1,092,500 |
| 2021-03-24 | 2021-03-22 | 0.092 | 11,825,000 | +25,000 | 2.82% | 1,087,900 |
| 2021-03-22 | 2021-03-18 | 0.088 | 11,800,000 | -20,000 | 2.81% | 1,038,400 |
| 2021-03-19 | 2021-03-17 | 0.100 | 11,820,000 | -10,000 | 2.81% | 1,182,000 |
| 2021-03-17 | 2021-03-15 | 0.098 | 11,830,000 | -10,000 | 2.82% | 1,159,340 |
| 2021-03-16 | 2021-03-12 | 0.090 | 11,840,000 | +365,000 | 2.82% | 1,065,600 |
| 2021-03-15 | 2021-03-11 | 0.095 | 11,475,000 | +50,000 | 2.73% | 1,090,125 |
| 2021-03-09 | 2021-03-05 | 0.093 | 11,425,000 | +50,000 | 2.72% | 1,062,525 |
| 2021-03-08 | 2021-03-04 | 0.100 | 11,375,000 | +15,000 | 2.71% | 1,137,500 |
| 2021-03-05 | 2021-03-03 | 0.110 | 11,360,000 | +215,000 | 2.70% | 1,249,600 |
| 2021-03-04 | 2021-03-02 | 0.108 | 11,145,000 | +250,000 | 2.65% | 1,203,660 |
| 2021-03-03 | 2021-03-01 | 0.084 | 10,895,000 | -25,000 | 2.59% | 915,180 |
| 2021-03-02 | 2021-02-26 | 0.079 | 10,920,000 | +60,000 | 2.60% | 862,680 |
| 2021-02-26 | 2021-02-24 | 0.081 | 10,860,000 | -170,000 | 2.59% | 879,660 |
| 2021-02-24 | 2021-02-22 | 0.075 | 11,030,000 | -100,000 | 2.63% | 827,250 |
| 2021-02-23 | 2021-02-19 | 0.073 | 11,130,000 | +230,000 | 2.65% | 812,490 |
| 2021-02-19 | 2021-02-17 | 0.070 | 10,900,000 | +110,000 | 2.60% | 763,000 |
| 2021-02-18 | 2021-02-16 | 0.071 | 10,790,000 | +90,000 | 2.57% | 766,090 |
| 2021-02-17 | 2021-02-11 | 0.071 | 10,700,000 | +215,000 | 2.55% | 759,700 |
| 2021-02-01 | 2021-01-28 | 0.077 | 10,485,000 | +145,000 | 2.50% | 807,345 |
| 2021-01-29 | 2021-01-27 | 0.077 | 10,340,000 | +70,000 | 2.46% | 796,180 |
| 2021-01-25 | 2021-01-21 | 0.078 | 10,270,000 | -50,000 | 2.45% | 801,060 |
| 2021-01-21 | 2021-01-19 | 0.075 | 10,320,000 | +40,000 | 2.46% | 774,000 |
| 2021-01-14 | 2021-01-12 | 0.075 | 10,280,000 | +35,000 | 2.45% | 771,000 |
| 2021-01-13 | 2021-01-11 | 0.075 | 10,245,000 | +5,000 | 2.44% | 768,375 |
| 2021-01-12 | 2021-01-08 | 0.076 | 10,240,000 | +225,000 | 2.44% | 778,240 |
| 2021-01-11 | 2021-01-07 | 0.076 | 10,015,000 | +150,000 | 2.38% | 761,140 |
| 2021-01-07 | 2021-01-05 | 0.078 | 9,865,000 | -65,000 | 2.35% | 769,470 |
| 2020-12-30 | 2020-12-28 | 0.078 | 9,930,000 | +25,000 | 2.36% | 774,540 |
| 2020-12-29 | 2020-12-24 | 0.079 | 9,905,000 | +85,000 | 2.36% | 782,495 |
| 2020-12-28 | 2020-12-22 | 0.080 | 9,820,000 | +75,000 | 2.34% | 785,600 |
| 2020-12-23 | 2020-12-21 | 0.085 | 9,745,000 | -5,000 | 2.32% | 828,325 |
| 2020-12-18 | 2020-12-16 | 0.083 | 9,750,000 | +10,000 | 2.32% | 809,250 |
| 2020-12-17 | 2020-12-15 | 0.080 | 9,740,000 | +35,000 | 2.32% | 779,200 |
| 2020-12-11 | 2020-12-09 | 0.094 | 9,705,000 | +20,000 | 2.31% | 912,270 |
| 2020-12-10 | 2020-12-08 | 0.095 | 9,685,000 | +95,000 | 2.31% | 920,075 |
| 2020-12-09 | 2020-12-07 | 0.091 | 9,590,000 | +50,000 | 2.28% | 872,690 |
| 2020-12-07 | 2020-12-03 | 0.091 | 9,540,000 | +5,000 | 2.27% | 868,140 |
| 2020-12-02 | 2020-11-30 | 0.091 | 9,535,000 | +25,000 | 2.27% | 867,685 |
| 2020-11-30 | 2020-11-26 | 0.092 | 9,510,000 | -65,000 | 2.26% | 874,920 |
| 2020-11-27 | 2020-11-25 | 0.091 | 9,575,000 | +5,000 | 2.28% | 871,325 |
| 2020-11-24 | 2020-11-20 | 0.095 | 9,570,000 | +80,000 | 2.28% | 909,150 |
| 2020-11-23 | 2020-11-19 | 0.100 | 9,490,000 | -35,000 | 2.26% | 949,000 |
| 2020-10-28 | 2020-10-23 | 0.083 | 9,525,000 | +55,000 | 2.27% | 790,575 |
| 2020-10-16 | 2020-10-14 | 0.090 | 9,470,000 | -10,000 | 2.25% | 852,300 |
| 2020-10-07 | 2020-10-05 | 0.090 | 9,480,000 | -205,000 | 2.26% | 853,200 |
| 2020-10-05 | 2020-09-29 | 0.110 | 9,685,000 | +10,000 | 2.31% | 1,065,350 |
| 2020-09-30 | 2020-09-28 | 0.125 | 9,675,000 | +5,000 | 2.30% | 1,209,375 |
| 2020-09-23 | 2020-09-21 | 0.138 | 9,670,000 | +185,000 | 2.30% | 1,334,460 |
| 2020-09-22 | 2020-09-18 | 0.139 | 9,485,000 | -75,000 | 2.26% | 1,318,415 |
| 2020-09-18 | 2020-09-16 | 0.122 | 9,560,000 | +270,000 | 2.28% | 1,166,320 |
| 2020-09-17 | 2020-09-15 | 0.114 | 9,290,000 | -30,000 | 2.21% | 1,059,060 |
| 2020-09-16 | 2020-09-14 | 0.100 | 9,320,000 | +240,000 | 2.22% | 932,000 |
| 2020-09-14 | 2020-09-10 | 0.080 | 9,080,000 | +50,000 | 2.16% | 726,400 |
| 2020-09-08 | 2020-09-04 | 0.080 | 9,030,000 | +30,000 | 2.15% | 722,400 |
| 2020-09-04 | 2020-09-02 | 0.080 | 9,000,000 | +20,000 | 2.14% | 720,000 |
| 2020-09-03 | 2020-09-01 | 0.080 | 8,980,000 | +40,000 | 2.14% | 718,400 |
| 2020-09-02 | 2020-08-31 | 0.080 | 8,940,000 | +20,000 | 2.13% | 715,200 |
| 2020-08-25 | 2020-08-21 | 0.078 | 8,920,000 | +20,000 | 2.12% | 695,760 |
| 2020-08-21 | 2020-08-19 | 0.080 | 8,900,000 | +35,000 | 2.12% | 712,000 |
| 2020-08-18 | 2020-08-14 | 0.078 | 8,865,000 | -185,000 | 2.11% | 691,470 |
| 2020-08-17 | 2020-08-13 | 0.074 | 9,050,000 | +5,000 | 2.15% | 669,700 |
| 2020-08-11 | 2020-08-07 | 0.075 | 9,045,000 | -20,000 | 2.15% | 678,375 |
| 2020-08-10 | 2020-08-06 | 0.071 | 9,065,000 | +30,000 | 2.16% | 643,615 |
| 2020-08-07 | 2020-08-05 | 0.071 | 9,035,000 | +100,000 | 2.15% | 641,485 |
| 2020-08-06 | 2020-08-04 | 0.076 | 8,935,000 | +55,000 | 2.13% | 679,060 |
| 2020-08-05 | 2020-08-03 | 0.078 | 8,880,000 | +10,000 | 2.11% | 692,640 |
| 2020-07-30 | 2020-07-28 | 0.078 | 8,870,000 | -45,000 | 2.11% | 691,860 |
| 2020-07-27 | 2020-07-23 | 0.078 | 8,915,000 | -30,000 | 2.12% | 695,370 |
| 2020-07-24 | 2020-07-22 | 0.080 | 8,945,000 | +5,000 | 2.13% | 715,600 |
| 2020-07-16 | 2020-07-14 | 0.089 | 8,940,000 | +20,000 | 2.13% | 795,660 |
| 2020-07-10 | 2020-07-08 | 0.085 | 8,920,000 | -80,000 | 2.12% | 758,200 |
| 2020-07-09 | 2020-07-07 | 0.077 | 9,000,000 | +25,000 | 2.14% | 693,000 |
| 2020-07-08 | 2020-07-06 | 0.078 | 8,975,000 | +130,000 | 2.14% | 700,050 |
| 2020-07-07 | 2020-07-03 | 0.074 | 8,845,000 | +10,000 | 2.11% | 654,530 |
| 2020-07-06 | 2020-07-02 | 0.075 | 8,835,000 | +35,000 | 2.10% | 662,625 |
| 2020-07-03 | 2020-06-30 | 0.078 | 8,800,000 | +20,000 | 2.10% | 686,400 |
| 2020-06-26 | 2020-06-23 | 0.073 | 8,780,000 | +10,000 | 2.09% | 640,940 |
| 2020-06-23 | 2020-06-19 | 0.073 | 8,770,000 | +65,000 | 2.09% | 640,210 |
| 2020-06-19 | 2020-06-17 | 0.076 | 8,705,000 | +55,000 | 2.07% | 661,580 |
| 2020-06-17 | 2020-06-15 | 0.079 | 8,650,000 | +190,000 | 2.06% | 683,350 |
| 2020-06-10 | 2020-06-08 | 0.085 | 8,460,000 | -35,000 | 2.01% | 719,100 |
| 2020-06-09 | 2020-06-05 | 0.085 | 8,495,000 | +5,000 | 2.02% | 722,075 |
| 2020-06-08 | 2020-06-04 | 0.085 | 8,490,000 | +710,000 | 2.02% | 721,650 |
| 2020-06-03 | 2020-06-01 | 0.082 | 7,780,000 | +50,000 | 1.85% | 637,960 |
| 2020-06-02 | 2020-05-29 | 0.082 | 7,730,000 | -5,000 | 1.84% | 633,860 |
| 2020-06-01 | 2020-05-28 | 0.082 | 7,735,000 | +45,000 | 1.84% | 634,270 |
| 2020-05-29 | 2020-05-27 | 0.083 | 7,690,000 | +90,000 | 1.83% | 638,270 |
| 2020-05-25 | 2020-05-21 | 0.082 | 7,600,000 | +125,000 | 1.81% | 623,200 |
| 2020-05-22 | 2020-05-20 | 0.090 | 7,475,000 | -155,000 | 1.78% | 672,750 |
| 2020-05-11 | 2020-05-07 | 0.093 | 7,630,000 | +5,000 | 1.82% | 709,590 |
| 2020-05-05 | 2020-04-29 | 0.094 | 7,625,000 | +95,000 | 1.82% | 716,750 |
| 2020-05-04 | 2020-04-28 | 0.095 | 7,530,000 | +125,000 | 1.79% | 715,350 |
| 2020-04-29 | 2020-04-27 | 0.084 | 7,405,000 | +10,000 | 1.76% | 622,020 |
| 2020-04-28 | 2020-04-24 | 0.091 | 7,395,000 | +65,000 | 1.76% | 672,945 |
| 2020-04-24 | 2020-04-22 | 0.090 | 7,330,000 | +20,000 | 1.75% | 659,700 |
| 2020-04-23 | 2020-04-21 | 0.090 | 7,310,000 | +15,000 | 1.74% | 657,900 |
| 2020-04-22 | 2020-04-20 | 0.090 | 7,295,000 | +110,000 | 1.74% | 656,550 |
| 2020-04-20 | 2020-04-16 | 0.099 | 7,185,000 | +30,000 | 1.71% | 711,315 |
| 2020-04-14 | 2020-04-08 | 0.100 | 7,155,000 | +100,000 | 1.70% | 715,500 |
| 2020-04-07 | 2020-04-03 | 0.105 | 7,055,000 | -10,000 | 1.68% | 740,775 |
| 2020-04-01 | 2020-03-30 | 0.100 | 7,065,000 | +85,000 | 1.68% | 706,500 |
| 2020-03-30 | 2020-03-26 | 0.100 | 6,980,000 | +20,000 | 1.66% | 698,000 |
| 2020-03-27 | 2020-03-25 | 0.100 | 6,960,000 | +115,000 | 1.66% | 696,000 |
| 2020-03-26 | 2020-03-24 | 0.101 | 6,845,000 | +15,000 | 1.63% | 691,345 |
| 2020-03-23 | 2020-03-19 | 0.100 | 6,830,000 | +105,000 | 1.63% | 683,000 |
| 2020-03-20 | 2020-03-18 | 0.120 | 6,725,000 | -135,000 | 1.60% | 807,000 |
| 2020-03-17 | 2020-03-13 | 0.136 | 6,860,000 | -50,000 | 1.63% | 932,960 |
| 2020-03-06 | 2020-03-04 | 0.147 | 6,910,000 | -80,000 | 1.65% | 1,015,770 |
| 2020-03-05 | 2020-03-03 | 0.144 | 6,990,000 | +240,000 | 1.66% | 1,006,560 |
| 2020-03-04 | 2020-03-02 | 0.145 | 6,750,000 | -135,000 | 1.61% | 978,750 |
| 2020-03-03 | 2020-02-28 | 0.148 | 6,885,000 | +155,000 | 1.64% | 1,018,980 |
| 2020-03-02 | 2020-02-27 | 0.148 | 6,730,000 | -150,000 | 1.60% | 996,040 |
| 2020-02-28 | 2020-02-26 | 0.147 | 6,880,000 | +5,000 | 1.64% | 1,011,360 |
| 2020-02-27 | 2020-02-25 | 0.145 | 6,875,000 | +110,000 | 1.64% | 996,875 |
| 2020-02-26 | 2020-02-24 | 0.148 | 6,765,000 | -125,000 | 1.61% | 1,001,220 |
| 2020-02-25 | 2020-02-21 | 0.149 | 6,890,000 | -130,000 | 1.64% | 1,026,610 |
| 2020-02-24 | 2020-02-20 | 0.150 | 7,020,000 | +230,000 | 1.67% | 1,053,000 |
| 2020-02-21 | 2020-02-19 | 0.141 | 6,790,000 | +50,000 | 1.62% | 957,390 |
| 2020-02-20 | 2020-02-18 | 0.141 | 6,740,000 | +120,000 | 1.60% | 950,340 |
| 2020-02-19 | 2020-02-17 | 0.150 | 6,620,000 | -125,000 | 1.58% | 993,000 |
| 2020-02-18 | 2020-02-14 | 0.150 | 6,745,000 | -65,000 | 1.61% | 1,011,750 |
| 2020-02-17 | 2020-02-13 | 0.155 | 6,810,000 | +170,000 | 1.62% | 1,055,550 |
| 2020-02-14 | 2020-02-12 | 0.144 | 6,640,000 | +55,000 | 1.58% | 956,160 |
| 2020-02-12 | 2020-02-10 | 0.140 | 6,585,000 | -35,000 | 1.57% | 921,900 |
| 2020-02-11 | 2020-02-07 | 0.150 | 6,620,000 | -90,000 | 1.58% | 993,000 |
| 2020-02-10 | 2020-02-06 | 0.149 | 6,710,000 | +80,000 | 1.60% | 999,790 |
| 2020-02-07 | 2020-02-05 | 0.140 | 6,630,000 | -80,000 | 1.58% | 928,200 |
| 2020-02-06 | 2020-02-04 | 0.141 | 6,710,000 | +195,000 | 1.60% | 946,110 |
| 2020-02-04 | 2020-01-31 | 0.131 | 6,515,000 | +50,000 | 1.55% | 853,465 |
| 2020-01-29 | 2020-01-22 | 0.138 | 6,465,000 | +5,000 | 1.54% | 892,170 |
| 2020-01-20 | 2020-01-16 | 0.142 | 6,460,000 | +5,000 | 1.54% | 917,320 |
| 2020-01-17 | 2020-01-15 | 0.145 | 6,455,000 | -30,000 | 1.54% | 935,975 |
| 2020-01-16 | 2020-01-14 | 0.142 | 6,485,000 | +50,000 | 1.54% | 920,870 |
| 2020-01-15 | 2020-01-13 | 0.140 | 6,435,000 | -105,000 | 1.53% | 900,900 |
| 2020-01-14 | 2020-01-10 | 0.150 | 6,540,000 | +20,000 | 1.56% | 981,000 |
| 2020-01-08 | 2020-01-06 | 0.158 | 6,520,000 | +5,000 | 1.55% | 1,030,160 |
| 2020-01-07 | 2020-01-03 | 0.159 | 6,515,000 | -40,000 | 1.55% | 1,035,885 |
| 2020-01-02 | 2019-12-27 | 0.158 | 6,555,000 | +10,000 | 1.56% | 1,035,690 |
| 2019-12-20 | 2019-12-18 | 0.160 | 6,545,000 | +55,000 | 1.56% | 1,047,200 |
| 2019-12-16 | 2019-12-12 | 0.160 | 6,490,000 | -35,000 | 1.55% | 1,038,400 |
| 2019-12-13 | 2019-12-11 | 0.165 | 6,525,000 | -95,000 | 1.55% | 1,076,625 |
| 2019-12-12 | 2019-12-10 | 0.163 | 6,620,000 | +190,000 | 1.58% | 1,079,060 |
| 2019-12-11 | 2019-12-09 | 0.147 | 6,430,000 | -70,000 | 1.53% | 945,210 |
| 2019-12-10 | 2019-12-06 | 0.152 | 6,500,000 | +40,000 | 1.55% | 988,000 |
| 2019-12-09 | 2019-12-05 | 0.152 | 6,460,000 | +35,000 | 1.54% | 981,920 |
| 2019-11-28 | 2019-11-26 | 0.152 | 6,425,000 | +5,000 | 1.53% | 976,600 |
| 2019-11-27 | 2019-11-25 | 0.155 | 6,420,000 | +25,000 | 1.53% | 995,100 |
| 2019-11-26 | 2019-11-22 | 0.161 | 6,395,000 | +70,000 | 1.52% | 1,029,595 |
| 2019-11-25 | 2019-11-21 | 0.163 | 6,325,000 | -10,000 | 1.51% | 1,030,975 |
| 2019-11-19 | 2019-11-15 | 0.175 | 6,335,000 | -60,000 | 1.51% | 1,108,625 |
| 2019-11-15 | 2019-11-13 | 0.161 | 6,395,000 | +15,000 | 1.52% | 1,029,595 |
| 2019-11-13 | 2019-11-11 | 0.161 | 6,380,000 | -45,000 | 1.52% | 1,027,180 |
| 2019-11-12 | 2019-11-08 | 0.161 | 6,425,000 | +300,000 | 1.53% | 1,034,425 |
| 2019-11-08 | 2019-11-06 | 0.157 | 6,125,000 | +5,000 | 1.46% | 961,625 |
| 2019-11-07 | 2019-11-05 | 0.160 | 6,120,000 | +150,000 | 1.46% | 979,200 |
| 2019-11-05 | 2019-11-01 | 0.165 | 5,970,000 | +5,000 | 1.42% | 985,050 |
| 2019-10-30 | 2019-10-28 | 0.169 | 5,965,000 | +135,000 | 1.42% | 1,008,085 |
| 2019-10-22 | 2019-10-18 | 0.183 | 5,830,000 | +5,000 | 1.39% | 1,066,890 |
| 2019-10-17 | 2019-10-15 | 0.199 | 5,825,000 | -50,000 | 1.39% | 1,159,175 |
| 2019-10-16 | 2019-10-14 | 0.195 | 5,875,000 | -40,000 | 1.40% | 1,145,625 |
| 2019-10-15 | 2019-10-11 | 0.190 | 5,915,000 | +5,000 | 1.41% | 1,123,850 |
| 2019-10-11 | 2019-10-09 | 0.189 | 5,910,000 | +5,000 | 1.41% | 1,116,990 |
| 2019-10-10 | 2019-10-08 | 0.184 | 5,905,000 | +10,000 | 1.41% | 1,086,520 |
| 2019-10-09 | 2019-10-04 | 0.182 | 5,895,000 | +5,000 | 1.40% | 1,072,890 |
| 2019-09-18 | 2019-09-16 | 0.180 | 5,890,000 | -200,000 | 1.40% | 1,060,200 |
| 2019-09-12 | 2019-09-10 | 0.175 | 6,090,000 | -200,000 | 1.45% | 1,065,750 |
| 2019-09-11 | 2019-09-09 | 0.180 | 6,290,000 | -250,000 | 1.50% | 1,132,200 |
| 2019-09-09 | 2019-09-05 | 0.180 | 6,540,000 | +10,000 | 1.56% | 1,177,200 |
| 2019-08-01 | 2019-07-30 | 0.176 | 6,530,000 | +5,000 | 1.55% | 1,149,280 |
| 2019-07-17 | 2019-07-15 | 0.203 | 6,525,000 | -5,000 | 1.55% | 1,324,575 |
| 2019-07-16 | 2019-07-12 | 0.202 | 6,530,000 | +40,000 | 1.55% | 1,319,060 |
| 2019-07-12 | 2019-07-10 | 0.190 | 6,490,000 | +20,000 | 1.55% | 1,233,100 |
| 2019-07-10 | 2019-07-08 | 0.208 | 6,470,000 | +50,000 | 1.54% | 1,345,760 |
| 2019-07-04 | 2019-07-02 | 0.203 | 6,420,000 | -160,000 | 1.53% | 1,303,260 |
| 2019-07-02 | 2019-06-27 | 0.202 | 6,580,000 | -40,000 | 1.57% | 1,329,160 |
| 2019-06-27 | 2019-06-25 | 0.195 | 6,620,000 | +40,000 | 1.58% | 1,290,900 |
| 2019-06-26 | 2019-06-24 | 0.195 | 6,580,000 | +5,000 | 1.57% | 1,283,100 |
| 2019-06-21 | 2019-06-19 | 0.188 | 6,575,000 | -70,000 | 1.57% | 1,236,100 |
| 2019-06-18 | 2019-06-14 | 0.200 | 6,645,000 | -1,145,000 | 1.58% | 1,329,000 |
| 2019-06-14 | 2019-06-12 | 0.195 | 7,790,000 | -55,000 | 1.85% | 1,519,050 |
| 2019-06-12 | 2019-06-10 | 0.198 | 7,845,000 | -70,000 | 1.87% | 1,553,310 |
| 2019-06-03 | 2019-05-30 | 0.198 | 7,915,000 | -530,000 | 1.88% | 1,567,170 |
| 2019-05-31 | 2019-05-29 | 0.200 | 8,445,000 | -5,000 | 2.01% | 1,689,000 |
| 2019-05-28 | 2019-05-24 | 0.198 | 8,450,000 | +170,000 | 2.01% | 1,673,100 |
| 2019-05-14 | 2019-05-09 | 0.163 | 8,280,000 | +170,000 | 1.97% | 1,349,640 |
| 2019-04-30 | 2019-04-26 | 0.185 | 8,110,000 | +105,000 | 1.93% | 1,500,350 |
| 2019-04-26 | 2019-04-24 | 0.185 | 8,005,000 | +10,000 | 1.91% | 1,480,925 |
| 2019-04-25 | 2019-04-23 | 0.185 | 7,995,000 | +5,000 | 1.90% | 1,479,075 |
| 2019-04-24 | 2019-04-18 | 0.176 | 7,990,000 | +5,000 | 1.90% | 1,406,240 |
| 2019-04-18 | 2019-04-16 | 0.180 | 7,985,000 | +10,000 | 1.90% | 1,437,300 |
| 2019-04-17 | 2019-04-15 | 0.178 | 7,975,000 | -5,000 | 1.90% | 1,419,550 |
| 2019-04-16 | 2019-04-12 | 0.185 | 7,980,000 | -10,000 | 1.90% | 1,476,300 |
| 2019-04-15 | 2019-04-11 | 0.186 | 7,990,000 | -150,000 | 1.90% | 1,486,140 |
| 2019-04-11 | 2019-04-09 | 0.187 | 8,140,000 | +45,000 | 1.94% | 1,522,180 |
| 2019-04-08 | 2019-04-03 | 0.190 | 8,095,000 | +40,000 | 1.93% | 1,538,050 |
| 2019-04-02 | 2019-03-29 | 0.190 | 8,055,000 | +5,000 | 1.92% | 1,530,450 |
| 2019-03-28 | 2019-03-26 | 0.224 | 8,050,000 | -45,000 | 1.92% | 1,803,200 |
| 2019-03-22 | 2019-03-20 | 0.210 | 8,095,000 | +70,000 | 1.93% | 1,699,950 |
| 2019-03-21 | 2019-03-19 | 0.210 | 8,025,000 | -410,000 | 1.91% | 1,685,250 |
| 2019-03-20 | 2019-03-18 | 0.196 | 8,435,000 | -250,000 | 2.01% | 1,653,260 |
| 2019-03-19 | 2019-03-15 | 0.196 | 8,685,000 | -110,000 | 2.07% | 1,702,260 |
| 2019-03-15 | 2019-03-13 | 0.185 | 8,795,000 | -45,000 | 2.09% | 1,627,075 |
| 2019-03-13 | 2019-03-11 | 0.180 | 8,840,000 | -140,000 | 2.10% | 1,591,200 |
| 2019-03-11 | 2019-03-07 | 0.174 | 8,980,000 | +35,000 | 2.14% | 1,562,520 |
| 2019-03-08 | 2019-03-06 | 0.175 | 8,945,000 | +115,000 | 2.13% | 1,565,375 |
| 2019-03-07 | 2019-03-05 | 0.175 | 8,830,000 | +240,000 | 2.10% | 1,545,250 |
| 2019-03-06 | 2019-03-04 | 0.176 | 8,590,000 | +5,000 | 2.05% | 1,511,840 |
| 2019-03-05 | 2019-03-01 | 0.177 | 8,585,000 | +75,000 | 2.04% | 1,519,545 |
| 2019-03-04 | 2019-02-28 | 0.177 | 8,510,000 | +40,000 | 2.03% | 1,506,270 |
| 2019-02-25 | 2019-02-21 | 0.178 | 8,470,000 | -260,000 | 2.02% | 1,507,660 |
| 2019-02-14 | 2019-02-12 | 0.172 | 8,730,000 | +5,000 | 2.08% | 1,501,560 |
| 2019-02-13 | 2019-02-11 | 0.176 | 8,725,000 | +15,000 | 2.08% | 1,535,600 |
| 2019-02-12 | 2019-02-08 | 0.180 | 8,710,000 | -5,000 | 2.07% | 1,567,800 |
| 2019-02-01 | 2019-01-30 | 0.180 | 8,715,000 | +475,000 | 2.08% | 1,568,700 |
| 2019-01-31 | 2019-01-29 | 0.188 | 8,240,000 | -55,000 | 1.96% | 1,549,120 |
| 2019-01-30 | 2019-01-28 | 0.190 | 8,295,000 | +25,000 | 1.98% | 1,576,050 |
| 2019-01-28 | 2019-01-24 | 0.185 | 8,270,000 | +15,000 | 1.97% | 1,529,950 |
| 2019-01-25 | 2019-01-23 | 0.197 | 8,255,000 | -100,000 | 1.97% | 1,626,235 |
| 2019-01-24 | 2019-01-22 | 0.184 | 8,355,000 | -100,000 | 1.99% | 1,537,320 |
| 2019-01-17 | 2019-01-15 | 0.190 | 8,455,000 | +60,000 | 2.01% | 1,606,450 |
| 2019-01-16 | 2019-01-14 | 0.190 | 8,395,000 | +80,000 | 2.00% | 1,595,050 |
| 2019-01-15 | 2019-01-11 | 0.194 | 8,315,000 | -5,000 | 1.98% | 1,613,110 |
| 2019-01-09 | 2019-01-07 | 0.188 | 8,320,000 | +30,000 | 1.98% | 1,564,160 |
| 2019-01-04 | 2019-01-02 | 0.194 | 8,290,000 | -40,000 | 1.97% | 1,608,260 |
| 2018-12-28 | 2018-12-24 | 0.197 | 8,330,000 | +30,000 | 1.98% | 1,641,010 |
| 2018-12-27 | 2018-12-20 | 0.188 | 8,300,000 | +5,000 | 1.98% | 1,560,400 |
| 2018-12-21 | 2018-12-19 | 0.190 | 8,295,000 | +5,000 | 1.98% | 1,576,050 |
| 2018-12-20 | 2018-12-18 | 0.196 | 8,290,000 | -5,000 | 1.97% | 1,624,840 |
| 2018-12-19 | 2018-12-17 | 0.199 | 8,295,000 | -85,000 | 1.98% | 1,650,705 |
| 2018-12-18 | 2018-12-14 | 0.193 | 8,380,000 | +5,000 | 2.00% | 1,617,340 |
| 2018-12-12 | 2018-12-10 | 0.190 | 8,375,000 | +100,000 | 1.99% | 1,591,250 |
| 2018-12-10 | 2018-12-06 | 0.190 | 8,275,000 | -195,000 | 1.97% | 1,572,250 |
| 2018-12-07 | 2018-12-05 | 0.217 | 8,470,000 | +5,000 | 2.02% | 1,837,990 |
| 2018-12-06 | 2018-12-04 | 0.210 | 8,465,000 | -30,000 | 2.02% | 1,777,650 |
| 2018-12-05 | 2018-12-03 | 0.209 | 8,495,000 | -80,000 | 2.02% | 1,775,455 |
| 2018-11-29 | 2018-11-27 | 0.200 | 8,575,000 | -5,000 | 2.04% | 1,715,000 |
| 2018-11-27 | 2018-11-23 | 0.197 | 8,580,000 | +115,000 | 2.04% | 1,690,260 |
| 2018-11-26 | 2018-11-22 | 0.197 | 8,465,000 | +40,000 | 2.02% | 1,667,605 |
| 2018-11-23 | 2018-11-21 | 0.195 | 8,425,000 | -45,000 | 2.01% | 1,642,875 |
| 2018-11-22 | 2018-11-20 | 0.194 | 8,470,000 | -110,000 | 2.02% | 1,643,180 |
| 2018-11-21 | 2018-11-19 | 0.204 | 8,580,000 | +105,000 | 2.04% | 1,750,320 |
| 2018-11-19 | 2018-11-15 | 0.192 | 8,475,000 | -205,000 | 2.02% | 1,627,200 |
| 2018-11-15 | 2018-11-13 | 0.205 | 8,680,000 | +105,000 | 2.07% | 1,779,400 |
| 2018-11-14 | 2018-11-12 | 0.194 | 8,575,000 | +50,000 | 2.04% | 1,663,550 |
| 2018-11-09 | 2018-11-07 | 0.202 | 8,525,000 | -5,000 | 2.03% | 1,722,050 |
| 2018-11-08 | 2018-11-06 | 0.193 | 8,530,000 | -65,000 | 2.03% | 1,646,290 |
| 2018-11-07 | 2018-11-05 | 0.202 | 8,595,000 | -30,000 | 2.05% | 1,736,190 |
| 2018-11-06 | 2018-11-02 | 0.196 | 8,625,000 | +70,000 | 2.05% | 1,690,500 |
| 2018-10-29 | 2018-10-25 | 0.189 | 8,555,000 | +160,000 | 2.04% | 1,616,895 |
| 2018-10-26 | 2018-10-24 | 0.193 | 8,395,000 | +5,000 | 2.00% | 1,620,235 |
| 2018-10-25 | 2018-10-23 | 0.193 | 8,390,000 | -45,000 | 2.00% | 1,619,270 |
| 2018-10-24 | 2018-10-22 | 0.196 | 8,435,000 | -65,000 | 2.01% | 1,653,260 |
| 2018-10-23 | 2018-10-19 | 0.195 | 8,500,000 | +80,000 | 2.02% | 1,657,500 |
| 2018-10-22 | 2018-10-18 | 0.208 | 8,420,000 | +410,000 | 2.00% | 1,751,360 |
| 2018-10-19 | 2018-10-16 | 0.227 | 8,010,000 | -125,000 | 1.91% | 1,818,270 |
| 2018-10-18 | 2018-10-15 | 0.235 | 8,135,000 | -5,000 | 1.94% | 1,911,725 |
| 2018-10-16 | 2018-10-12 | 0.222 | 8,140,000 | +210,000 | 1.94% | 1,807,080 |
| 2018-10-15 | 2018-10-11 | 0.223 | 7,930,000 | +10,000 | 1.89% | 1,768,390 |
| 2018-10-12 | 2018-10-10 | 0.230 | 7,920,000 | +35,000 | 1.89% | 1,821,600 |
| 2018-10-11 | 2018-10-09 | 0.230 | 7,885,000 | +5,000 | 1.88% | 1,813,550 |
| 2018-10-10 | 2018-10-08 | 0.230 | 7,880,000 | +20,000 | 1.88% | 1,812,400 |
| 2018-10-09 | 2018-10-05 | 0.230 | 7,860,000 | +235,000 | 1.87% | 1,807,800 |
| 2018-10-08 | 2018-10-04 | 0.228 | 7,625,000 | -35,000 | 1.82% | 1,738,500 |
| 2018-10-04 | 2018-10-02 | 0.238 | 7,660,000 | +35,000 | 1.82% | 1,823,080 |
| 2018-10-03 | 2018-09-28 | 0.232 | 7,625,000 | +470,000 | 1.82% | 1,769,000 |
| 2018-10-02 | 2018-09-27 | 0.235 | 7,155,000 | +285,000 | 1.70% | 1,681,425 |
| 2018-09-27 | 2018-09-24 | 0.230 | 6,870,000 | +175,000 | 1.64% | 1,580,100 |
| 2018-09-26 | 2018-09-21 | 0.230 | 6,695,000 | +5,000 | 1.59% | 1,539,850 |
| 2018-09-24 | 2018-09-20 | 0.225 | 6,690,000 | +95,000 | 1.59% | 1,505,250 |
| 2018-09-21 | 2018-09-19 | 0.222 | 6,595,000 | +10,000 | 1.57% | 1,464,090 |
| 2018-09-20 | 2018-09-18 | 0.225 | 6,585,000 | +15,000 | 1.57% | 1,481,625 |
| 2018-09-19 | 2018-09-17 | 0.230 | 6,570,000 | +5,000 | 1.56% | 1,511,100 |
| 2018-09-17 | 2018-09-13 | 0.230 | 6,565,000 | +50,000 | 1.56% | 1,509,950 |
| 2018-09-14 | 2018-09-12 | 0.230 | 6,515,000 | +115,000 | 1.55% | 1,498,450 |
| 2018-09-13 | 2018-09-11 | 0.238 | 6,400,000 | -5,000 | 1.52% | 1,523,200 |
| 2018-09-12 | 2018-09-10 | 0.233 | 6,405,000 | +190,000 | 1.52% | 1,492,365 |
| 2018-09-11 | 2018-09-07 | 0.233 | 6,215,000 | +150,000 | 1.48% | 1,448,095 |
| 2018-09-10 | 2018-09-06 | 0.230 | 6,065,000 | +70,000 | 1.44% | 1,394,950 |
| 2018-09-07 | 2018-09-05 | 0.230 | 5,995,000 | +30,000 | 1.43% | 1,378,850 |
| 2018-09-06 | 2018-09-04 | 0.230 | 5,965,000 | +45,000 | 1.42% | 1,371,950 |
| 2018-09-05 | 2018-09-03 | 0.226 | 5,920,000 | +50,000 | 1.41% | 1,337,920 |
| 2018-09-04 | 2018-08-31 | 0.230 | 5,870,000 | -130,000 | 1.40% | 1,350,100 |
| 2018-09-03 | 2018-08-30 | 0.231 | 6,000,000 | -80,000 | 1.43% | 1,386,000 |
| 2018-08-31 | 2018-08-29 | 0.230 | 6,080,000 | +55,000 | 1.45% | 1,398,400 |
| 2018-08-30 | 2018-08-28 | 0.232 | 6,025,000 | +160,000 | 1.43% | 1,397,800 |
| 2018-08-28 | 2018-08-24 | 0.245 | 5,865,000 | +135,000 | 1.40% | 1,436,925 |
| 2018-08-24 | 2018-08-22 | 0.242 | 5,730,000 | +165,000 | 1.36% | 1,386,660 |
| 2018-08-22 | 2018-08-20 | 0.227 | 5,565,000 | +245,000 | 1.32% | 1,263,255 |
| 2018-08-21 | 2018-08-17 | 0.230 | 5,320,000 | +110,000 | 1.27% | 1,223,600 |
| 2018-08-20 | 2018-08-16 | 0.234 | 5,210,000 | +345,000 | 1.24% | 1,219,140 |
| 2018-08-17 | 2018-08-15 | 0.255 | 4,865,000 | +20,000 | 1.16% | 1,240,575 |
| 2018-08-16 | 2018-08-14 | 0.255 | 4,845,000 | +10,000 | 1.15% | 1,235,475 |
| 2018-08-14 | 2018-08-10 | 0.260 | 4,835,000 | +95,000 | 1.15% | 1,257,100 |
| 2018-08-10 | 2018-08-08 | 0.255 | 4,740,000 | +10,000 | 1.13% | 1,208,700 |
| 2018-08-09 | 2018-08-07 | 0.255 | 4,730,000 | +110,000 | 1.13% | 1,206,150 |
| 2018-08-08 | 2018-08-06 | 0.255 | 4,620,000 | +100,000 | 1.10% | 1,178,100 |
| 2018-08-07 | 2018-08-03 | 0.260 | 4,520,000 | +10,000 | 1.08% | 1,175,200 |
| 2018-08-06 | 2018-08-02 | 0.255 | 4,510,000 | +100,000 | 1.07% | 1,150,050 |
| 2018-08-03 | 2018-08-01 | 0.255 | 4,410,000 | +135,000 | 1.05% | 1,124,550 |
| 2018-08-02 | 2018-07-31 | 0.255 | 4,275,000 | +115,000 | 1.02% | 1,090,125 |
| 2018-08-01 | 2018-07-30 | 0.270 | 4,160,000 | +70,000 | 0.99% | 1,123,200 |
| 2018-07-31 | 2018-07-27 | 0.270 | 4,090,000 | +50,000 | 0.97% | 1,104,300 |
| 2018-07-30 | 2018-07-26 | 0.275 | 4,040,000 | -125,000 | 0.96% | 1,111,000 |
| 2018-07-26 | 2018-07-24 | 0.265 | 4,165,000 | +30,000 | 0.99% | 1,103,725 |
| 2018-07-25 | 2018-07-23 | 0.270 | 4,135,000 | +10,000 | 0.98% | 1,116,450 |
| 2018-07-24 | 2018-07-20 | 0.255 | 4,125,000 | -50,000 | 0.98% | 1,051,875 |
| 2018-07-20 | 2018-07-18 | 0.260 | 4,175,000 | +255,000 | 0.99% | 1,085,500 |
| 2018-07-19 | 2018-07-17 | 0.260 | 3,920,000 | +35,000 | 0.93% | 1,019,200 |
| 2018-07-18 | 2018-07-16 | 0.260 | 3,885,000 | +115,000 | 0.92% | 1,010,100 |
| 2018-07-16 | 2018-07-12 | 0.275 | 3,770,000 | +80,000 | 0.90% | 1,036,750 |
| 2018-07-13 | 2018-07-11 | 0.270 | 3,690,000 | +35,000 | 0.88% | 996,300 |
| 2018-07-12 | 2018-07-10 | 0.275 | 3,655,000 | +25,000 | 0.87% | 1,005,125 |
| 2018-07-10 | 2018-07-06 | 0.285 | 3,630,000 | +150,000 | 0.86% | 1,034,550 |
| 2018-07-09 | 2018-07-05 | 0.295 | 3,480,000 | +10,000 | 0.83% | 1,026,600 |
| 2018-07-06 | 2018-07-04 | 0.315 | 3,470,000 | -60,000 | 0.83% | 1,093,050 |
| 2018-07-05 | 2018-07-03 | 0.300 | 3,530,000 | +305,000 | 0.84% | 1,059,000 |
| 2018-07-04 | 2018-06-29 | 0.325 | 3,225,000 | +125,000 | 0.77% | 1,048,125 |
| 2018-07-03 | 2018-06-28 | 0.330 | 3,100,000 | +25,000 | 0.74% | 1,023,000 |
| 2018-06-29 | 2018-06-27 | 0.335 | 3,075,000 | +170,000 | 0.73% | 1,030,125 |
| 2018-06-28 | 2018-06-26 | 0.340 | 2,905,000 | -10,000 | 0.69% | 987,700 |
| 2018-06-27 | 2018-06-25 | 0.365 | 2,915,000 | +265,000 | 0.69% | 1,063,975 |
| 2018-06-26 | 2018-06-22 | 0.340 | 2,650,000 | +80,000 | 0.63% | 901,000 |
| 2018-06-25 | 2018-06-21 | 0.355 | 2,570,000 | -15,000 | 0.61% | 912,350 |
| 2018-06-22 | 2018-06-20 | 0.355 | 2,585,000 | -35,000 | 0.62% | 917,675 |
| 2018-06-21 | 2018-06-19 | 0.380 | 2,620,000 | +240,000 | 0.62% | 995,600 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,380,000 | +135,000 | 0.57% | 963,900 |
| 2018-06-19 | 2018-06-14 | 0.405 | 2,245,000 | +310,000 | 0.53% | 909,225 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,935,000 | +360,000 | 0.46% | 812,700 |
| 2018-06-14 | 2018-06-12 | 0.400 | 1,575,000 | -205,000 | 0.38% | 630,000 |
| 2018-06-13 | 2018-06-11 | 0.385 | 1,780,000 | +15,000 | 0.42% | 685,300 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,765,000 | +100,000 | 0.42% | 670,700 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,665,000 | +10,000 | 0.40% | 632,700 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,655,000 | +5,000 | 0.39% | 628,900 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,650,000 | +180,000 | 0.39% | 627,000 |
| 2018-06-05 | 2018-06-01 | 0.400 | 1,470,000 | -25,000 | 0.35% | 588,000 |
| 2018-06-01 | 2018-05-30 | 0.400 | 1,495,000 | +175,000 | 0.36% | 598,000 |
| 2018-05-31 | 2018-05-29 | 0.410 | 1,320,000 | +120,000 | 0.31% | 541,200 |
| 2018-05-30 | 2018-05-28 | 0.430 | 1,200,000 | +95,000 | 0.29% | 516,000 |
| 2018-05-29 | 2018-05-25 | 0.420 | 1,105,000 | -55,000 | 0.26% | 464,100 |
| 2018-05-28 | 2018-05-24 | 0.440 | 1,160,000 | -2,435,000 | 0.28% | 510,400 |
| 2018-05-25 | 2018-05-23 | 0.410 | 3,595,000 | -25,000 | 0.86% | 1,473,950 |
| 2018-05-24 | 2018-05-21 | 0.400 | 3,620,000 | -5,000 | 0.86% | 1,448,000 |
| 2018-05-23 | 2018-05-18 | 0.425 | 3,625,000 | +15,000 | 0.86% | 1,540,625 |
| 2018-05-21 | 2018-05-17 | 0.435 | 3,610,000 | -25,000 | 0.86% | 1,570,350 |
| 2018-05-18 | 2018-05-16 | 0.435 | 3,635,000 | -5,000 | 0.87% | 1,581,225 |
| 2018-05-17 | 2018-05-15 | 0.435 | 3,640,000 | -60,000 | 0.87% | 1,583,400 |
| 2018-05-16 | 2018-05-14 | 0.415 | 3,700,000 | -10,000 | 0.88% | 1,535,500 |
| 2018-05-15 | 2018-05-11 | 0.425 | 3,710,000 | -140,000 | 0.88% | 1,576,750 |
| 2018-05-14 | 2018-05-10 | 0.440 | 3,850,000 | +2,315,000 | 0.92% | 1,694,000 |
| 2018-05-11 | 2018-05-09 | 0.435 | 1,535,000 | +140,000 | 0.37% | 667,725 |
| 2018-05-10 | 2018-05-08 | 0.455 | 1,395,000 | -55,000 | 0.33% | 634,725 |
| 2018-05-09 | 2018-05-07 | 0.470 | 1,450,000 | -270,000 | 0.35% | 681,500 |
| 2018-05-08 | 2018-05-04 | 0.415 | 1,720,000 | -640,000 | 0.41% | 713,800 |
| 2018-05-07 | 2018-05-03 | 0.400 | 2,360,000 | +400,000 | 0.56% | 944,000 |
| 2018-05-04 | 2018-05-02 | 0.345 | 1,960,000 | +150,000 | 0.47% | 676,200 |
| 2018-05-03 | 2018-04-30 | 0.360 | 1,810,000 | +15,000 | 0.43% | 651,600 |
| 2018-05-02 | 2018-04-27 | 0.365 | 1,795,000 | -240,000 | 0.43% | 655,175 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,035,000 | -720,000 | 0.48% | 773,300 |
| 2018-04-27 | 2018-04-25 | 0.420 | 2,755,000 | +85,000 | 0.66% | 1,157,100 |
| 2018-04-26 | 2018-04-24 | 0.450 | 2,670,000 | -640,000 | 0.64% | 1,201,500 |
| 2018-04-25 | 2018-04-23 | 0.510 | 3,310,000 | 0.79% | 1,688,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy