History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 626 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.142 | 626 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.142 | 626 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.142 | 626 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.144 | 626 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.154 | 626 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.143 | 626 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.143 | 626 | +0 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 0.142 | 626 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.145 | 626 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.145 | 626 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.147 | 626 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.147 | 626 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.147 | 626 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.147 | 626 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.147 | 626 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.149 | 626 | +0 | 0.00% | 93 |
| 2025-09-17 | 2025-09-15 | 0.148 | 626 | +0 | 0.00% | 93 |
| 2025-09-16 | 2025-09-12 | 0.150 | 626 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.158 | 626 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.158 | 626 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.155 | 626 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.170 | 626 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.170 | 626 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.146 | 626 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.153 | 626 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.153 | 626 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.150 | 626 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.157 | 626 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.157 | 626 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.160 | 626 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.160 | 626 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.160 | 626 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.159 | 626 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.159 | 626 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.159 | 626 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.159 | 626 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.155 | 626 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.155 | 626 | +0 | 0.00% | 97 |
| 2025-08-18 | 2025-08-14 | 0.155 | 626 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.169 | 626 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.185 | 626 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.160 | 626 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.165 | 626 | +0 | 0.00% | 103 |
| 2025-08-11 | 2025-08-07 | 0.187 | 626 | +0 | 0.00% | 117 |
| 2025-08-08 | 2025-08-06 | 0.187 | 626 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.163 | 626 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.165 | 626 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.163 | 626 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.163 | 626 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.162 | 626 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 0.175 | 626 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.175 | 626 | +0 | 0.00% | 110 |
| 2025-07-29 | 2025-07-25 | 0.175 | 626 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.177 | 626 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.192 | 626 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.191 | 626 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.191 | 626 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.180 | 626 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.172 | 626 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.239 | 626 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.239 | 626 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.240 | 626 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.229 | 626 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.255 | 626 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.160 | 626 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.146 | 626 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.140 | 626 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.140 | 626 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.140 | 626 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.140 | 626 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.146 | 626 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.146 | 626 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.150 | 626 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.150 | 626 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.150 | 626 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.149 | 626 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.158 | 626 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.158 | 626 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.158 | 626 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.162 | 626 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 0.164 | 626 | +0 | 0.00% | 103 |
| 2025-06-17 | 2025-06-13 | 0.175 | 626 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.165 | 626 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.174 | 626 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.176 | 626 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.176 | 626 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.176 | 626 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.176 | 626 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.180 | 626 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.181 | 626 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.180 | 626 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 0.182 | 626 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.182 | 626 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.180 | 626 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.182 | 626 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.193 | 626 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.194 | 626 | +0 | 0.00% | 121 |
| 2025-05-26 | 2025-05-22 | 0.197 | 626 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.194 | 626 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.192 | 626 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.176 | 626 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.183 | 626 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.183 | 626 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.183 | 626 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.199 | 626 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.199 | 626 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.210 | 626 | +0 | 0.00% | 131 |
| 2025-05-12 | 2025-05-08 | 0.210 | 626 | +0 | 0.00% | 131 |
| 2025-05-09 | 2025-05-07 | 0.210 | 626 | +0 | 0.00% | 131 |
| 2025-05-08 | 2025-05-06 | 0.218 | 626 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.223 | 626 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.212 | 626 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.212 | 626 | +0 | 0.00% | 133 |
| 2025-04-30 | 2025-04-28 | 0.212 | 626 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.217 | 626 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.219 | 626 | +0 | 0.00% | 137 |
| 2025-04-25 | 2025-04-23 | 0.219 | 626 | +0 | 0.00% | 137 |
| 2025-04-24 | 2025-04-22 | 0.219 | 626 | +0 | 0.00% | 137 |
| 2025-04-23 | 2025-04-17 | 0.213 | 626 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.219 | 626 | +0 | 0.00% | 137 |
| 2025-04-17 | 2025-04-15 | 0.227 | 626 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.220 | 626 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.220 | 626 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.229 | 626 | +0 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.227 | 626 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.227 | 626 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.222 | 626 | +0 | 0.00% | 139 |
| 2025-04-08 | 2025-04-03 | 0.245 | 626 | +0 | 0.00% | 153 |
| 2025-04-07 | 2025-04-02 | 0.245 | 626 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 0.244 | 626 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.246 | 626 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.255 | 626 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.248 | 626 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.241 | 626 | +0 | 0.00% | 151 |
| 2025-03-27 | 2025-03-25 | 0.250 | 626 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.250 | 626 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.230 | 626 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.230 | 626 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.248 | 626 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.300 | 626 | +0 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 0.300 | 626 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.315 | 626 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.330 | 626 | +0 | 0.00% | 207 |
| 2025-03-14 | 2025-03-12 | 0.340 | 626 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.300 | 626 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.295 | 626 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.300 | 626 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.305 | 626 | +0 | 0.00% | 191 |
| 2025-03-06 | 2025-03-04 | 0.305 | 626 | +0 | 0.00% | 191 |
| 2025-03-05 | 2025-03-03 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 0.320 | 626 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.335 | 626 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.345 | 626 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-25 | 2025-02-21 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2025-02-24 | 2025-02-20 | 0.390 | 626 | +0 | 0.00% | 244 |
| 2025-02-21 | 2025-02-19 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-02-19 | 2025-02-17 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-02-17 | 2025-02-13 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-02-14 | 2025-02-12 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2025-02-13 | 2025-02-11 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-02-12 | 2025-02-10 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-02-11 | 2025-02-07 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.440 | 626 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.440 | 626 | +0 | 0.00% | 275 |
| 2025-01-27 | 2025-01-23 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-01-24 | 2025-01-22 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-01-20 | 2025-01-16 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-01-16 | 2025-01-14 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-01-15 | 2025-01-13 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-01-14 | 2025-01-10 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-01-13 | 2025-01-09 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-01-10 | 2025-01-08 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-01-09 | 2025-01-07 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2025-01-08 | 2025-01-06 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2025-01-07 | 2025-01-03 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-01-06 | 2025-01-02 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2025-01-03 | 2024-12-31 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.435 | 626 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.435 | 626 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.440 | 626 | +0 | 0.00% | 275 |
| 2024-12-18 | 2024-12-16 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.435 | 626 | +0 | 0.00% | 272 |
| 2024-12-13 | 2024-12-11 | 0.480 | 626 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2024-12-10 | 2024-12-06 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2024-12-09 | 2024-12-05 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-12-06 | 2024-12-04 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-12-05 | 2024-12-03 | 0.475 | 626 | +0 | 0.00% | 297 |
| 2024-12-04 | 2024-12-02 | 0.475 | 626 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2024-11-28 | 2024-11-26 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2024-11-25 | 2024-11-21 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2024-11-22 | 2024-11-20 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2024-11-21 | 2024-11-19 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2024-11-20 | 2024-11-18 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2024-11-19 | 2024-11-15 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2024-11-18 | 2024-11-14 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2024-11-12 | 2024-11-08 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2024-11-11 | 2024-11-07 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2024-11-08 | 2024-11-06 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2024-11-07 | 2024-11-05 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2024-11-06 | 2024-11-04 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.570 | 626 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.580 | 626 | +0 | 0.00% | 363 |
| 2024-10-31 | 2024-10-29 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2024-10-29 | 2024-10-25 | 0.570 | 626 | +0 | 0.00% | 357 |
| 2024-10-28 | 2024-10-24 | 0.580 | 626 | +0 | 0.00% | 363 |
| 2024-10-25 | 2024-10-23 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2024-10-24 | 2024-10-22 | 0.600 | 626 | +0 | 0.00% | 376 |
| 2024-10-23 | 2024-10-21 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.570 | 626 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-10-18 | 2024-10-16 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-10-17 | 2024-10-15 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-10-16 | 2024-10-14 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-10-15 | 2024-10-10 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-10-14 | 2024-10-09 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-10-10 | 2024-10-08 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-10-09 | 2024-10-07 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2024-10-08 | 2024-10-04 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2024-10-07 | 2024-10-03 | 0.440 | 626 | +0 | 0.00% | 275 |
| 2024-10-04 | 2024-10-02 | 0.380 | 626 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2024-10-02 | 2024-09-27 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.370 | 626 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.360 | 626 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.375 | 626 | +0 | 0.00% | 235 |
| 2024-09-23 | 2024-09-19 | 0.380 | 626 | +0 | 0.00% | 238 |
| 2024-09-20 | 2024-09-17 | 0.390 | 626 | +0 | 0.00% | 244 |
| 2024-09-19 | 2024-09-16 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2024-09-17 | 2024-09-13 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2024-09-11 | 2024-09-09 | 0.475 | 626 | +0 | 0.00% | 297 |
| 2024-09-10 | 2024-09-05 | 0.485 | 626 | +0 | 0.00% | 304 |
| 2024-09-09 | 2024-09-04 | 0.485 | 626 | +0 | 0.00% | 304 |
| 2024-09-05 | 2024-09-03 | 0.480 | 626 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.485 | 626 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.485 | 626 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2024-08-30 | 2024-08-28 | 0.485 | 626 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.490 | 626 | +0 | 0.00% | 307 |
| 2024-08-28 | 2024-08-26 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2024-08-27 | 2024-08-23 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2024-08-22 | 2024-08-20 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2024-08-21 | 2024-08-19 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2024-08-20 | 2024-08-16 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2024-08-19 | 2024-08-15 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2024-08-16 | 2024-08-14 | 0.480 | 626 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2024-08-14 | 2024-08-12 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2024-08-13 | 2024-08-09 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2024-08-12 | 2024-08-08 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-08-09 | 2024-08-07 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2024-08-08 | 2024-08-06 | 0.580 | 626 | +0 | 0.00% | 363 |
| 2024-08-07 | 2024-08-05 | 0.710 | 626 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2024-08-02 | 2024-07-31 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2024-08-01 | 2024-07-30 | 0.600 | 626 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.600 | 626 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.600 | 626 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.600 | 626 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.620 | 626 | +0 | 0.00% | 388 |
| 2024-07-25 | 2024-07-23 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-24 | 2024-07-22 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-23 | 2024-07-19 | 0.650 | 626 | +0 | 0.00% | 407 |
| 2024-07-22 | 2024-07-18 | 0.690 | 626 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.690 | 626 | +0 | 0.00% | 432 |
| 2024-07-18 | 2024-07-16 | 0.710 | 626 | +0 | 0.00% | 444 |
| 2024-07-17 | 2024-07-15 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-16 | 2024-07-12 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-15 | 2024-07-11 | 0.640 | 626 | +0 | 0.00% | 401 |
| 2024-07-12 | 2024-07-10 | 0.630 | 626 | +0 | 0.00% | 394 |
| 2024-07-11 | 2024-07-09 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-10 | 2024-07-08 | 0.630 | 626 | +0 | 0.00% | 394 |
| 2024-07-09 | 2024-07-05 | 0.630 | 626 | +0 | 0.00% | 394 |
| 2024-07-08 | 2024-07-04 | 0.610 | 626 | +0 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2024-07-04 | 2024-07-02 | 0.720 | 626 | +0 | 0.00% | 451 |
| 2024-07-03 | 2024-06-28 | 0.800 | 626 | +0 | 0.00% | 501 |
| 2024-07-02 | 2024-06-27 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-06-28 | 2024-06-26 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-06-27 | 2024-06-25 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-06-26 | 2024-06-24 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-06-25 | 2024-06-21 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-06-24 | 2024-06-20 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-06-21 | 2024-06-19 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-06-20 | 2024-06-18 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-06-14 | 2024-06-12 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-06-11 | 2024-06-06 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-06-07 | 2024-06-05 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-06-06 | 2024-06-04 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-06-05 | 2024-06-03 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-06-04 | 2024-05-31 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-05-31 | 2024-05-29 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-05-30 | 2024-05-28 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-05-29 | 2024-05-27 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-05-28 | 2024-05-24 | 0.960 | 626 | +0 | 0.00% | 601 |
| 2024-05-27 | 2024-05-23 | 0.970 | 626 | +0 | 0.00% | 607 |
| 2024-05-24 | 2024-05-22 | 0.980 | 626 | +0 | 0.00% | 613 |
| 2024-05-23 | 2024-05-21 | 0.980 | 626 | +0 | 0.00% | 613 |
| 2024-05-22 | 2024-05-20 | 1.030 | 626 | +0 | 0.00% | 645 |
| 2024-05-21 | 2024-05-17 | 1.010 | 626 | +0 | 0.00% | 632 |
| 2024-05-20 | 2024-05-16 | 0.980 | 626 | +0 | 0.00% | 613 |
| 2024-05-17 | 2024-05-14 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-05-16 | 2024-05-13 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-05-14 | 2024-05-10 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-05-13 | 2024-05-09 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.980 | 626 | +0 | 0.00% | 613 |
| 2024-05-09 | 2024-05-07 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-05-08 | 2024-05-06 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-05-07 | 2024-05-03 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-05-06 | 2024-05-02 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-05-03 | 2024-04-30 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-05-02 | 2024-04-29 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-04-29 | 2024-04-25 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-04-26 | 2024-04-24 | 0.830 | 626 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.830 | 626 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-04-23 | 2024-04-19 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-04-22 | 2024-04-18 | 0.810 | 626 | +0 | 0.00% | 507 |
| 2024-04-19 | 2024-04-17 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-04-18 | 2024-04-16 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-04-17 | 2024-04-15 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-04-16 | 2024-04-12 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-04-15 | 2024-04-11 | 0.860 | 626 | +0 | 0.00% | 538 |
| 2024-04-12 | 2024-04-10 | 0.810 | 626 | +0 | 0.00% | 507 |
| 2024-04-11 | 2024-04-09 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-04-10 | 2024-04-08 | 0.800 | 626 | +0 | 0.00% | 501 |
| 2024-04-09 | 2024-04-05 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-04-08 | 2024-04-03 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-04-05 | 2024-04-02 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-04-03 | 2024-03-28 | 0.860 | 626 | +0 | 0.00% | 538 |
| 2024-04-02 | 2024-03-27 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-28 | 2024-03-26 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-27 | 2024-03-25 | 0.870 | 626 | +0 | 0.00% | 545 |
| 2024-03-26 | 2024-03-22 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-25 | 2024-03-21 | 0.870 | 626 | +0 | 0.00% | 545 |
| 2024-03-22 | 2024-03-20 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-21 | 2024-03-19 | 0.830 | 626 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-03-19 | 2024-03-15 | 0.860 | 626 | +0 | 0.00% | 538 |
| 2024-03-18 | 2024-03-14 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-15 | 2024-03-13 | 0.870 | 626 | +0 | 0.00% | 545 |
| 2024-03-14 | 2024-03-12 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-03-12 | 2024-03-08 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-03-11 | 2024-03-07 | 0.850 | 626 | +0 | 0.00% | 532 |
| 2024-03-08 | 2024-03-06 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-03-07 | 2024-03-05 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-03-06 | 2024-03-04 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-03-05 | 2024-03-01 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-03-04 | 2024-02-29 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-03-01 | 2024-02-28 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-02-29 | 2024-02-27 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-02-28 | 2024-02-26 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.940 | 626 | +0 | 0.00% | 588 |
| 2024-02-26 | 2024-02-22 | 0.970 | 626 | +0 | 0.00% | 607 |
| 2024-02-23 | 2024-02-21 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-02-21 | 2024-02-19 | 0.950 | 626 | +0 | 0.00% | 595 |
| 2024-02-20 | 2024-02-16 | 0.960 | 626 | +0 | 0.00% | 601 |
| 2024-02-19 | 2024-02-15 | 0.890 | 626 | +0 | 0.00% | 557 |
| 2024-02-16 | 2024-02-14 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-02-15 | 2024-02-09 | 0.930 | 626 | +0 | 0.00% | 582 |
| 2024-02-14 | 2024-02-07 | 0.870 | 626 | +0 | 0.00% | 545 |
| 2024-02-08 | 2024-02-06 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-02-07 | 2024-02-05 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-02-06 | 2024-02-02 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-02-05 | 2024-02-01 | 0.910 | 626 | +0 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.880 | 626 | +0 | 0.00% | 551 |
| 2024-02-01 | 2024-01-30 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-01-31 | 2024-01-29 | 0.860 | 626 | +0 | 0.00% | 538 |
| 2024-01-30 | 2024-01-26 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-01-29 | 2024-01-25 | 0.920 | 626 | +0 | 0.00% | 576 |
| 2024-01-26 | 2024-01-24 | 0.900 | 626 | +0 | 0.00% | 563 |
| 2024-01-25 | 2024-01-23 | 0.810 | 626 | +0 | 0.00% | 507 |
| 2024-01-24 | 2024-01-22 | 0.810 | 626 | +0 | 0.00% | 507 |
| 2024-01-23 | 2024-01-19 | 0.810 | 626 | +0 | 0.00% | 507 |
| 2024-01-22 | 2024-01-18 | 0.840 | 626 | +0 | 0.00% | 526 |
| 2024-01-19 | 2024-01-17 | 0.820 | 626 | +0 | 0.00% | 513 |
| 2024-01-18 | 2024-01-16 | 0.990 | 626 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 1.040 | 626 | +0 | 0.00% | 651 |
| 2024-01-16 | 2024-01-12 | 1.090 | 626 | +0 | 0.00% | 682 |
| 2024-01-15 | 2024-01-11 | 1.090 | 626 | +0 | 0.00% | 682 |
| 2024-01-12 | 2024-01-10 | 1.110 | 626 | +0 | 0.00% | 695 |
| 2024-01-11 | 2024-01-09 | 1.150 | 626 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 1.100 | 626 | +0 | 0.00% | 689 |
| 2024-01-09 | 2024-01-05 | 1.200 | 626 | +0 | 0.00% | 751 |
| 2024-01-08 | 2024-01-04 | 1.120 | 626 | +0 | 0.00% | 701 |
| 2024-01-05 | 2024-01-03 | 1.090 | 626 | +0 | 0.00% | 682 |
| 2024-01-04 | 2024-01-02 | 1.120 | 626 | +0 | 0.00% | 701 |
| 2024-01-03 | 2023-12-29 | 1.110 | 626 | +0 | 0.00% | 695 |
| 2024-01-02 | 2023-12-28 | 1.130 | 626 | +0 | 0.00% | 707 |
| 2023-12-29 | 2023-12-27 | 1.110 | 626 | +0 | 0.00% | 695 |
| 2023-12-28 | 2023-12-22 | 1.120 | 626 | +0 | 0.00% | 701 |
| 2023-12-27 | 2023-12-21 | 1.190 | 626 | +0 | 0.00% | 745 |
| 2023-12-22 | 2023-12-20 | 1.230 | 626 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 1.180 | 626 | +0 | 0.00% | 739 |
| 2023-12-20 | 2023-12-18 | 1.230 | 626 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 1.270 | 626 | +0 | 0.00% | 795 |
| 2023-12-18 | 2023-12-14 | 1.270 | 626 | +0 | 0.00% | 795 |
| 2023-12-15 | 2023-12-13 | 1.220 | 626 | +0 | 0.00% | 764 |
| 2023-12-14 | 2023-12-12 | 1.200 | 626 | +0 | 0.00% | 751 |
| 2023-12-13 | 2023-12-11 | 1.230 | 626 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 1.240 | 626 | +0 | 0.00% | 776 |
| 2023-12-11 | 2023-12-07 | 1.240 | 626 | +0 | 0.00% | 776 |
| 2023-12-08 | 2023-12-06 | 1.340 | 626 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 1.270 | 626 | +0 | 0.00% | 795 |
| 2023-12-06 | 2023-12-04 | 1.240 | 626 | +0 | 0.00% | 776 |
| 2023-12-05 | 2023-12-01 | 1.300 | 626 | +0 | 0.00% | 814 |
| 2023-12-04 | 2023-11-30 | 1.290 | 626 | +0 | 0.00% | 808 |
| 2023-12-01 | 2023-11-29 | 1.200 | 626 | +0 | 0.00% | 751 |
| 2023-11-30 | 2023-11-28 | 1.270 | 626 | +0 | 0.00% | 795 |
| 2023-11-29 | 2023-11-27 | 1.320 | 626 | +0 | 0.00% | 826 |
| 2023-11-28 | 2023-11-24 | 1.260 | 626 | +0 | 0.00% | 789 |
| 2023-11-27 | 2023-11-23 | 1.300 | 626 | +0 | 0.00% | 814 |
| 2023-11-24 | 2023-11-22 | 1.300 | 626 | +0 | 0.00% | 814 |
| 2023-11-23 | 2023-11-21 | 1.310 | 626 | +0 | 0.00% | 820 |
| 2023-11-22 | 2023-11-20 | 1.240 | 626 | +0 | 0.00% | 776 |
| 2023-11-21 | 2023-11-17 | 1.250 | 626 | +0 | 0.00% | 782 |
| 2023-11-20 | 2023-11-16 | 1.320 | 626 | +0 | 0.00% | 826 |
| 2023-11-17 | 2023-11-15 | 1.360 | 626 | +0 | 0.00% | 851 |
| 2023-11-16 | 2023-11-14 | 1.400 | 626 | +0 | 0.00% | 876 |
| 2023-11-15 | 2023-11-13 | 1.230 | 626 | +0 | 0.00% | 770 |
| 2023-11-14 | 2023-11-10 | 1.290 | 626 | +0 | 0.00% | 808 |
| 2023-11-13 | 2023-11-09 | 1.320 | 626 | +0 | 0.00% | 826 |
| 2023-11-10 | 2023-11-08 | 1.300 | 626 | +0 | 0.00% | 814 |
| 2023-11-09 | 2023-11-07 | 1.300 | 626 | +0 | 0.00% | 814 |
| 2023-11-08 | 2023-11-06 | 1.280 | 626 | +0 | 0.00% | 801 |
| 2023-11-07 | 2023-11-03 | 1.310 | 626 | +0 | 0.00% | 820 |
| 2023-11-06 | 2023-11-02 | 1.330 | 626 | +0 | 0.00% | 833 |
| 2023-11-03 | 2023-11-01 | 1.330 | 626 | +0 | 0.00% | 833 |
| 2023-11-02 | 2023-10-31 | 1.390 | 626 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 1.360 | 626 | +0 | 0.00% | 851 |
| 2023-10-31 | 2023-10-27 | 1.360 | 626 | +0 | 0.00% | 851 |
| 2023-10-30 | 2023-10-26 | 1.360 | 626 | +0 | 0.00% | 851 |
| 2023-10-27 | 2023-10-25 | 1.490 | 626 | +0 | 0.00% | 933 |
| 2023-10-26 | 2023-10-24 | 1.500 | 626 | +0 | 0.00% | 939 |
| 2023-10-25 | 2023-10-20 | 1.370 | 626 | +600 | 0.00% | 858 |
| 2023-03-03 | 2023-03-01 | 0.830 | 26 | -9,000 | 0.00% | 22 |
| 2022-03-17 | 2022-03-15 | 1.880 | 9,026 | +9,000 | 0.01% | 16,969 |
| 2022-03-15 | 2022-03-11 | 2.100 | 26 | -9,000 | 0.00% | 55 |
| 2022-03-14 | 2022-03-10 | 1.900 | 9,026 | +9,000 | 0.01% | 17,149 |
| 2020-12-16 | 2020-12-14 | 2.840 | 26 | -3,000 | 0.00% | 74 |
| 2020-12-09 | 2020-12-07 | 3.080 | 3,026 | +3,000 | 0.00% | 9,320 |
| 2020-11-12 | 2020-11-10 | 2.050 | 26 | -1,718 | 0.00% | 53 |
| 2020-10-08 | 2020-10-06 | 1.120 | 1,744 | -3,035 | 0.00% | 1,953 |
| 2020-09-16 | 2020-09-14 | 0.700 | 4,779 | +4,600 | 0.03% | 3,345 |
| 2019-11-22 | 2019-11-20 | 15.700 | 179 | +100 | 0.00% | 2,810 |
| 2018-08-22 | 2018-08-20 | 18.500 | 79 | -800 | 0.00% | 1,462 |
| 2017-07-04 | 2017-06-30 | 20.600 | 879 | +25 | 0.01% | 18,107 |
| 2017-06-28 | 2017-06-26 | 20.300 | 854 | +500 | 0.01% | 17,336 |
| 2016-10-17 | 2016-10-13 | 23.100 | 354 | +25 | 0.00% | 8,177 |
| 2016-10-14 | 2016-10-12 | 24.300 | 329 | -1,000 | 0.00% | 7,995 |
| 2016-09-28 | 2016-09-26 | 20.400 | 1,329 | +1,225 | 0.01% | 27,112 |
| 2016-04-08 | 2016-04-06 | 9.000 | 104 | +50 | 0.00% | 936 |
| 2013-02-05 | 2013-02-01 | 27.600 | 54 | -1,000 | 0.00% | 1,490 |
| 2013-01-24 | 2013-01-22 | 31.600 | 1,054 | -1,500 | 0.03% | 33,306 |
| 2013-01-23 | 2013-01-21 | 33.000 | 2,554 | +1,500 | 0.08% | 84,282 |
| 2013-01-16 | 2013-01-14 | 40.000 | 1,054 | +1,000 | 0.03% | 42,160 |
| 2012-12-13 | 2012-12-11 | 32.400 | 54 | -500 | 0.00% | 1,750 |
| 2012-11-01 | 2012-10-30 | 50.000 | 554 | +500 | 0.02% | 27,700 |
| 2012-06-15 | 2012-06-13 | 35.000 | 54 | +25 | 0.00% | 1,890 |
| 2011-11-28 | 2011-11-24 | 40.400 | 29 | -264 | 0.00% | 1,172 |
| 2011-11-14 | 2011-11-10 | 56.000 | 293 | +264 | 0.02% | 16,408 |
| 2011-10-12 | 2011-10-10 | 54.000 | 29 | -250 | 0.00% | 1,566 |
| 2011-10-11 | 2011-10-07 | 48.000 | 279 | +250 | 0.02% | 13,392 |
| 2011-09-19 | 2011-09-15 | 142.000 | 29 | -50 | 0.00% | 4,118 |
| 2011-09-15 | 2011-09-12 | 154.000 | 79 | +50 | 0.01% | 12,166 |
| 2011-09-14 | 2011-09-09 | 170.000 | 29 | -150 | 0.00% | 4,930 |
| 2011-09-09 | 2011-09-07 | 190.000 | 179 | +150 | 0.01% | 34,010 |
| 2011-02-25 | 2011-02-23 | 334.000 | 29 | -95 | 0.00% | 9,686 |
| 2010-12-28 | 2010-12-22 | 360.000 | 124 | +50 | 0.01% | 44,640 |
| 2010-12-15 | 2010-12-13 | 460.000 | 74 | -1 | 0.01% | 34,040 |
| 2010-11-04 | 2010-11-02 | 520.000 | 75 | -50 | 0.01% | 39,000 |
| 2010-10-08 | 2010-10-06 | 438.000 | 125 | +45 | 0.02% | 54,750 |
| 2010-09-27 | 2010-09-22 | 560.000 | 80 | +50 | 0.01% | 44,800 |
| 2010-06-15 | 2010-06-11 | 540.000 | 30 | -100 | 0.00% | 16,200 |
| 2010-06-08 | 2010-06-04 | 540.000 | 130 | +100 | 0.02% | 70,200 |
| 2010-06-02 | 2010-05-31 | 590.000 | 30 | -100 | 0.00% | 17,700 |
| 2010-05-31 | 2010-05-27 | 510.000 | 130 | +100 | 0.02% | 66,300 |
| 2010-05-06 | 2010-05-04 | 600.000 | 30 | -60 | 0.00% | 18,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 90 | +81 | 0.01% | 54,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 9 | -81 | 0.00% | 5,904 |
| 2010-03-22 | 2010-03-18 | 650.000 | 90 | +2 | 0.01% | 58,500 |
| 2010-03-11 | 2010-03-09 | 596.000 | 88 | -1 | 0.01% | 52,448 |
| 2009-12-10 | 2009-12-08 | 160.000 | 89 | +60 | 0.02% | 14,240 |
| 2009-10-15 | 2009-10-13 | 68.000 | 29 | -800 | 0.01% | 1,972 |
| 2009-07-16 | 2009-07-14 | 78.000 | 829 | +800 | 0.15% | 64,662 |
| 2009-06-10 | 2009-06-08 | 90.000 | 29 | -100 | 0.01% | 2,610 |
| 2009-06-09 | 2009-06-05 | 98.000 | 129 | +17 | 0.02% | 12,642 |
| 2009-06-01 | 2009-05-27 | 56.000 | 112 | +50 | 0.02% | 6,272 |
| 2009-02-04 | 2009-02-02 | 37.000 | 62 | +10 | 0.01% | 2,294 |
| 2007-10-26 | 2007-10-24 | 144.000 | 52 | +5 | 0.01% | 7,488 |
| 2007-08-21 | 2007-08-17 | 120.000 | 47 | +1 | 0.01% | 5,640 |
| 2007-08-13 | 2007-08-09 | 124.000 | 46 | -25 | 0.01% | 5,704 |
| 2007-07-12 | 2007-07-10 | 160.000 | 71 | +15 | 0.02% | 11,360 |
| 2007-07-03 | 2007-06-28 | 204.000 | 56 | -15 | 0.01% | 11,424 |
| 2007-06-29 | 2007-06-27 | 204.000 | 71 | +1 | 0.02% | 14,484 |
| 2007-06-26 | 2007-06-22 | 204.000 | 70 | 0.02% | 14,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy