History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 57,370 | +0 | 0.04% | 8,147 |
| 2025-10-13 | 2025-10-09 | 0.142 | 57,370 | +0 | 0.04% | 8,147 |
| 2025-10-10 | 2025-10-08 | 0.142 | 57,370 | +0 | 0.04% | 8,147 |
| 2025-10-09 | 2025-10-06 | 0.142 | 57,370 | +0 | 0.04% | 8,147 |
| 2025-10-08 | 2025-10-03 | 0.144 | 57,370 | +0 | 0.04% | 8,261 |
| 2025-10-06 | 2025-10-02 | 0.154 | 57,370 | +0 | 0.04% | 8,835 |
| 2025-10-03 | 2025-09-30 | 0.143 | 57,370 | +0 | 0.04% | 8,204 |
| 2025-10-02 | 2025-09-29 | 0.143 | 57,370 | +0 | 0.04% | 8,204 |
| 2025-09-30 | 2025-09-26 | 0.142 | 57,370 | +0 | 0.04% | 8,147 |
| 2025-09-29 | 2025-09-25 | 0.145 | 57,370 | +0 | 0.04% | 8,319 |
| 2025-09-26 | 2025-09-24 | 0.145 | 57,370 | +0 | 0.04% | 8,319 |
| 2025-09-25 | 2025-09-23 | 0.147 | 57,370 | +0 | 0.04% | 8,433 |
| 2025-09-24 | 2025-09-22 | 0.147 | 57,370 | +0 | 0.04% | 8,433 |
| 2025-09-23 | 2025-09-19 | 0.147 | 57,370 | +0 | 0.04% | 8,433 |
| 2025-09-22 | 2025-09-18 | 0.147 | 57,370 | +0 | 0.04% | 8,433 |
| 2025-09-19 | 2025-09-17 | 0.147 | 57,370 | +0 | 0.04% | 8,433 |
| 2025-09-18 | 2025-09-16 | 0.149 | 57,370 | +0 | 0.04% | 8,548 |
| 2025-09-17 | 2025-09-15 | 0.148 | 57,370 | +0 | 0.04% | 8,491 |
| 2025-09-16 | 2025-09-12 | 0.150 | 57,370 | +0 | 0.04% | 8,606 |
| 2025-09-15 | 2025-09-11 | 0.158 | 57,370 | +0 | 0.04% | 9,064 |
| 2025-09-12 | 2025-09-10 | 0.158 | 57,370 | +0 | 0.04% | 9,064 |
| 2025-09-11 | 2025-09-09 | 0.155 | 57,370 | +0 | 0.04% | 8,892 |
| 2025-09-10 | 2025-09-08 | 0.170 | 57,370 | +0 | 0.04% | 9,753 |
| 2025-09-09 | 2025-09-05 | 0.170 | 57,370 | +0 | 0.04% | 9,753 |
| 2025-09-08 | 2025-09-04 | 0.146 | 57,370 | +0 | 0.04% | 8,376 |
| 2025-09-05 | 2025-09-03 | 0.153 | 57,370 | +0 | 0.04% | 8,778 |
| 2025-09-04 | 2025-09-02 | 0.153 | 57,370 | +0 | 0.04% | 8,778 |
| 2025-09-03 | 2025-09-01 | 0.150 | 57,370 | +0 | 0.04% | 8,606 |
| 2025-09-02 | 2025-08-29 | 0.157 | 57,370 | +0 | 0.04% | 9,007 |
| 2025-09-01 | 2025-08-28 | 0.157 | 57,370 | +0 | 0.04% | 9,007 |
| 2025-08-29 | 2025-08-27 | 0.160 | 57,370 | +0 | 0.04% | 9,179 |
| 2025-08-28 | 2025-08-26 | 0.160 | 57,370 | +0 | 0.04% | 9,179 |
| 2025-08-27 | 2025-08-25 | 0.160 | 57,370 | +0 | 0.04% | 9,179 |
| 2025-08-26 | 2025-08-22 | 0.159 | 57,370 | +0 | 0.04% | 9,122 |
| 2025-08-25 | 2025-08-21 | 0.159 | 57,370 | +0 | 0.04% | 9,122 |
| 2025-08-22 | 2025-08-20 | 0.159 | 57,370 | +0 | 0.04% | 9,122 |
| 2025-08-21 | 2025-08-19 | 0.159 | 57,370 | +0 | 0.04% | 9,122 |
| 2025-08-20 | 2025-08-18 | 0.155 | 57,370 | +0 | 0.04% | 8,892 |
| 2025-08-19 | 2025-08-15 | 0.155 | 57,370 | +0 | 0.04% | 8,892 |
| 2025-08-18 | 2025-08-14 | 0.155 | 57,370 | +0 | 0.04% | 8,892 |
| 2025-08-15 | 2025-08-13 | 0.169 | 57,370 | +0 | 0.04% | 9,696 |
| 2025-08-14 | 2025-08-12 | 0.185 | 57,370 | +0 | 0.04% | 10,613 |
| 2025-08-13 | 2025-08-11 | 0.160 | 57,370 | +0 | 0.04% | 9,179 |
| 2025-08-12 | 2025-08-08 | 0.165 | 57,370 | +0 | 0.04% | 9,466 |
| 2025-08-11 | 2025-08-07 | 0.187 | 57,370 | +0 | 0.04% | 10,728 |
| 2025-08-08 | 2025-08-06 | 0.187 | 57,370 | +0 | 0.04% | 10,728 |
| 2025-08-07 | 2025-08-05 | 0.163 | 57,370 | +0 | 0.04% | 9,351 |
| 2025-08-06 | 2025-08-04 | 0.165 | 57,370 | +0 | 0.04% | 9,466 |
| 2025-08-05 | 2025-08-01 | 0.163 | 57,370 | +0 | 0.04% | 9,351 |
| 2025-08-04 | 2025-07-31 | 0.163 | 57,370 | +0 | 0.04% | 9,351 |
| 2025-08-01 | 2025-07-30 | 0.162 | 57,370 | +0 | 0.04% | 9,294 |
| 2025-07-31 | 2025-07-29 | 0.175 | 57,370 | +0 | 0.04% | 10,040 |
| 2025-07-30 | 2025-07-28 | 0.175 | 57,370 | +0 | 0.04% | 10,040 |
| 2025-07-29 | 2025-07-25 | 0.175 | 57,370 | +0 | 0.04% | 10,040 |
| 2025-07-28 | 2025-07-24 | 0.177 | 57,370 | +0 | 0.04% | 10,154 |
| 2025-07-25 | 2025-07-23 | 0.192 | 57,370 | +0 | 0.04% | 11,015 |
| 2025-07-24 | 2025-07-22 | 0.191 | 57,370 | +0 | 0.04% | 10,958 |
| 2025-07-23 | 2025-07-21 | 0.191 | 57,370 | +0 | 0.04% | 10,958 |
| 2025-07-22 | 2025-07-18 | 0.180 | 57,370 | +0 | 0.04% | 10,327 |
| 2025-07-21 | 2025-07-17 | 0.172 | 57,370 | +0 | 0.04% | 9,868 |
| 2025-07-18 | 2025-07-16 | 0.239 | 57,370 | +0 | 0.04% | 13,711 |
| 2025-07-17 | 2025-07-15 | 0.239 | 57,370 | +0 | 0.04% | 13,711 |
| 2025-07-16 | 2025-07-14 | 0.240 | 57,370 | +0 | 0.04% | 13,769 |
| 2025-07-15 | 2025-07-11 | 0.229 | 57,370 | +0 | 0.04% | 13,138 |
| 2025-07-14 | 2025-07-10 | 0.255 | 57,370 | +0 | 0.04% | 14,629 |
| 2025-07-11 | 2025-07-09 | 0.160 | 57,370 | +0 | 0.04% | 9,179 |
| 2025-07-10 | 2025-07-08 | 0.146 | 57,370 | +0 | 0.04% | 8,376 |
| 2025-07-09 | 2025-07-07 | 0.140 | 57,370 | +0 | 0.04% | 8,032 |
| 2025-07-08 | 2025-07-04 | 0.140 | 57,370 | +0 | 0.04% | 8,032 |
| 2025-07-07 | 2025-07-03 | 0.140 | 57,370 | +0 | 0.04% | 8,032 |
| 2025-07-04 | 2025-07-02 | 0.140 | 57,370 | +0 | 0.04% | 8,032 |
| 2025-07-03 | 2025-06-30 | 0.146 | 57,370 | +0 | 0.04% | 8,376 |
| 2025-07-02 | 2025-06-27 | 0.146 | 57,370 | +0 | 0.04% | 8,376 |
| 2025-06-30 | 2025-06-26 | 0.150 | 57,370 | +0 | 0.04% | 8,606 |
| 2025-06-27 | 2025-06-25 | 0.150 | 57,370 | +0 | 0.04% | 8,606 |
| 2025-06-26 | 2025-06-24 | 0.150 | 57,370 | +0 | 0.04% | 8,606 |
| 2025-06-25 | 2025-06-23 | 0.149 | 57,370 | +0 | 0.04% | 8,548 |
| 2025-06-24 | 2025-06-20 | 0.158 | 57,370 | +0 | 0.04% | 9,064 |
| 2025-06-23 | 2025-06-19 | 0.158 | 57,370 | +0 | 0.04% | 9,064 |
| 2025-06-20 | 2025-06-18 | 0.158 | 57,370 | +0 | 0.04% | 9,064 |
| 2025-06-19 | 2025-06-17 | 0.162 | 57,370 | +0 | 0.04% | 9,294 |
| 2025-06-18 | 2025-06-16 | 0.164 | 57,370 | +0 | 0.04% | 9,409 |
| 2025-06-17 | 2025-06-13 | 0.175 | 57,370 | +0 | 0.04% | 10,040 |
| 2025-06-16 | 2025-06-12 | 0.165 | 57,370 | +0 | 0.04% | 9,466 |
| 2025-06-13 | 2025-06-11 | 0.174 | 57,370 | +0 | 0.04% | 9,982 |
| 2025-06-12 | 2025-06-10 | 0.176 | 57,370 | +0 | 0.04% | 10,097 |
| 2025-06-11 | 2025-06-09 | 0.176 | 57,370 | +0 | 0.04% | 10,097 |
| 2025-06-10 | 2025-06-06 | 0.176 | 57,370 | +0 | 0.04% | 10,097 |
| 2025-06-09 | 2025-06-05 | 0.176 | 57,370 | +0 | 0.04% | 10,097 |
| 2025-06-06 | 2025-06-04 | 0.180 | 57,370 | +0 | 0.04% | 10,327 |
| 2025-06-05 | 2025-06-03 | 0.181 | 57,370 | +0 | 0.04% | 10,384 |
| 2025-06-04 | 2025-06-02 | 0.180 | 57,370 | +0 | 0.04% | 10,327 |
| 2025-06-03 | 2025-05-30 | 0.182 | 57,370 | +0 | 0.04% | 10,441 |
| 2025-06-02 | 2025-05-29 | 0.182 | 57,370 | +0 | 0.04% | 10,441 |
| 2025-05-30 | 2025-05-28 | 0.180 | 57,370 | +0 | 0.04% | 10,327 |
| 2025-05-29 | 2025-05-27 | 0.182 | 57,370 | +0 | 0.04% | 10,441 |
| 2025-05-28 | 2025-05-26 | 0.193 | 57,370 | +0 | 0.04% | 11,072 |
| 2025-05-27 | 2025-05-23 | 0.194 | 57,370 | +0 | 0.04% | 11,130 |
| 2025-05-26 | 2025-05-22 | 0.197 | 57,370 | +0 | 0.04% | 11,302 |
| 2025-05-23 | 2025-05-21 | 0.194 | 57,370 | +0 | 0.04% | 11,130 |
| 2025-05-22 | 2025-05-20 | 0.192 | 57,370 | +0 | 0.04% | 11,015 |
| 2025-05-21 | 2025-05-19 | 0.176 | 57,370 | +0 | 0.04% | 10,097 |
| 2025-05-20 | 2025-05-16 | 0.183 | 57,370 | +0 | 0.04% | 10,499 |
| 2025-05-19 | 2025-05-15 | 0.183 | 57,370 | +0 | 0.04% | 10,499 |
| 2025-05-16 | 2025-05-14 | 0.183 | 57,370 | +0 | 0.04% | 10,499 |
| 2025-05-15 | 2025-05-13 | 0.199 | 57,370 | +0 | 0.04% | 11,417 |
| 2025-05-14 | 2025-05-12 | 0.199 | 57,370 | +0 | 0.04% | 11,417 |
| 2025-05-13 | 2025-05-09 | 0.210 | 57,370 | +0 | 0.04% | 12,048 |
| 2025-05-12 | 2025-05-08 | 0.210 | 57,370 | +0 | 0.04% | 12,048 |
| 2025-05-09 | 2025-05-07 | 0.210 | 57,370 | +0 | 0.04% | 12,048 |
| 2025-05-08 | 2025-05-06 | 0.218 | 57,370 | +0 | 0.04% | 12,507 |
| 2025-05-07 | 2025-05-02 | 0.223 | 57,370 | +0 | 0.04% | 12,794 |
| 2025-05-06 | 2025-04-30 | 0.212 | 57,370 | +0 | 0.04% | 12,162 |
| 2025-05-02 | 2025-04-29 | 0.212 | 57,370 | +0 | 0.04% | 12,162 |
| 2025-04-30 | 2025-04-28 | 0.212 | 57,370 | +0 | 0.04% | 12,162 |
| 2025-04-29 | 2025-04-25 | 0.217 | 57,370 | +0 | 0.04% | 12,449 |
| 2025-04-28 | 2025-04-24 | 0.219 | 57,370 | +0 | 0.04% | 12,564 |
| 2025-04-25 | 2025-04-23 | 0.219 | 57,370 | +0 | 0.04% | 12,564 |
| 2025-04-24 | 2025-04-22 | 0.219 | 57,370 | +0 | 0.04% | 12,564 |
| 2025-04-23 | 2025-04-17 | 0.213 | 57,370 | +0 | 0.04% | 12,220 |
| 2025-04-22 | 2025-04-16 | 0.219 | 57,370 | +0 | 0.04% | 12,564 |
| 2025-04-17 | 2025-04-15 | 0.227 | 57,370 | +0 | 0.04% | 13,023 |
| 2025-04-16 | 2025-04-14 | 0.220 | 57,370 | +0 | 0.04% | 12,621 |
| 2025-04-15 | 2025-04-11 | 0.220 | 57,370 | +0 | 0.04% | 12,621 |
| 2025-04-14 | 2025-04-10 | 0.229 | 57,370 | +0 | 0.04% | 13,138 |
| 2025-04-11 | 2025-04-09 | 0.227 | 57,370 | +0 | 0.04% | 13,023 |
| 2025-04-10 | 2025-04-08 | 0.227 | 57,370 | +0 | 0.04% | 13,023 |
| 2025-04-09 | 2025-04-07 | 0.222 | 57,370 | +0 | 0.04% | 12,736 |
| 2025-04-08 | 2025-04-03 | 0.245 | 57,370 | +0 | 0.04% | 14,056 |
| 2025-04-07 | 2025-04-02 | 0.245 | 57,370 | +0 | 0.04% | 14,056 |
| 2025-04-03 | 2025-04-01 | 0.244 | 57,370 | +0 | 0.04% | 13,998 |
| 2025-04-02 | 2025-03-31 | 0.246 | 57,370 | +0 | 0.04% | 14,113 |
| 2025-04-01 | 2025-03-28 | 0.255 | 57,370 | +0 | 0.04% | 14,629 |
| 2025-03-31 | 2025-03-27 | 0.248 | 57,370 | +0 | 0.04% | 14,228 |
| 2025-03-28 | 2025-03-26 | 0.241 | 57,370 | +0 | 0.04% | 13,826 |
| 2025-03-27 | 2025-03-25 | 0.250 | 57,370 | +0 | 0.04% | 14,342 |
| 2025-03-26 | 2025-03-24 | 0.250 | 57,370 | +0 | 0.04% | 14,342 |
| 2025-03-25 | 2025-03-21 | 0.230 | 57,370 | +0 | 0.04% | 13,195 |
| 2025-03-24 | 2025-03-20 | 0.230 | 57,370 | +0 | 0.04% | 13,195 |
| 2025-03-21 | 2025-03-19 | 0.248 | 57,370 | +0 | 0.04% | 14,228 |
| 2025-03-20 | 2025-03-18 | 0.300 | 57,370 | +0 | 0.04% | 17,211 |
| 2025-03-19 | 2025-03-17 | 0.300 | 57,370 | +0 | 0.04% | 17,211 |
| 2025-03-18 | 2025-03-14 | 0.315 | 57,370 | +0 | 0.04% | 18,072 |
| 2025-03-17 | 2025-03-13 | 0.330 | 57,370 | +0 | 0.04% | 18,932 |
| 2025-03-14 | 2025-03-12 | 0.340 | 57,370 | -3,000 | 0.04% | 19,506 |
| 2024-04-22 | 2024-04-18 | 0.810 | 60,370 | +60 | 0.05% | 48,900 |
| 2024-03-13 | 2024-03-11 | 0.820 | 60,310 | -1,200 | 0.05% | 49,454 |
| 2023-11-14 | 2023-11-10 | 1.290 | 61,510 | -150 | 0.05% | 79,348 |
| 2023-11-13 | 2023-11-09 | 1.320 | 61,660 | -400 | 0.05% | 81,391 |
| 2019-06-11 | 2019-06-06 | 10.100 | 62,060 | -4,200 | 0.44% | 626,806 |
| 2018-11-07 | 2018-11-05 | 19.200 | 66,260 | -1,800 | 0.47% | 1,272,192 |
| 2018-10-30 | 2018-10-26 | 19.700 | 68,060 | -400 | 0.48% | 1,340,782 |
| 2018-10-22 | 2018-10-18 | 19.100 | 68,460 | -1,600 | 0.48% | 1,307,586 |
| 2017-11-09 | 2017-11-07 | 17.000 | 70,060 | +8,000 | 0.49% | 1,191,020 |
| 2017-06-02 | 2017-05-31 | 21.300 | 62,060 | -400 | 0.52% | 1,321,878 |
| 2017-03-17 | 2017-03-15 | 18.400 | 62,460 | -600 | 0.52% | 1,149,264 |
| 2017-02-09 | 2017-02-07 | 21.700 | 63,060 | -1,500 | 0.53% | 1,368,402 |
| 2016-11-22 | 2016-11-18 | 24.500 | 64,560 | -3,500 | 0.54% | 1,581,720 |
| 2016-11-15 | 2016-11-11 | 23.400 | 68,060 | -6,000 | 0.57% | 1,592,604 |
| 2016-11-10 | 2016-11-08 | 23.500 | 74,060 | +6,000 | 0.62% | 1,740,410 |
| 2016-10-26 | 2016-10-24 | 22.500 | 68,060 | -86,000 | 0.57% | 1,531,350 |
| 2016-10-07 | 2016-10-05 | 25.000 | 154,060 | +10,000 | 1.29% | 3,851,500 |
| 2016-10-04 | 2016-09-30 | 23.600 | 144,060 | +16,000 | 1.21% | 3,399,816 |
| 2016-10-03 | 2016-09-29 | 22.400 | 128,060 | +8,000 | 1.07% | 2,868,544 |
| 2016-09-30 | 2016-09-28 | 20.400 | 120,060 | +42,000 | 1.01% | 2,449,224 |
| 2016-09-29 | 2016-09-27 | 20.200 | 78,060 | +10,000 | 0.65% | 1,576,812 |
| 2016-09-20 | 2016-09-15 | 15.200 | 68,060 | -44,000 | 0.57% | 1,034,512 |
| 2016-09-14 | 2016-09-12 | 13.600 | 112,060 | +44,000 | 0.94% | 1,524,016 |
| 2016-09-01 | 2016-08-30 | 10.200 | 68,060 | -1,000 | 0.57% | 694,212 |
| 2016-06-29 | 2016-06-27 | 8.100 | 69,060 | -28,000 | 0.70% | 559,386 |
| 2016-06-27 | 2016-06-23 | 8.300 | 97,060 | +28,000 | 0.98% | 805,598 |
| 2016-04-26 | 2016-04-22 | 14.500 | 69,060 | -6,000 | 0.70% | 1,001,370 |
| 2016-04-22 | 2016-04-20 | 13.400 | 75,060 | -5,000 | 0.76% | 1,005,804 |
| 2016-04-13 | 2016-04-11 | 10.200 | 80,060 | -11,150 | 0.81% | 816,612 |
| 2016-03-08 | 2016-03-04 | 7.800 | 91,210 | -20,000 | 0.92% | 711,438 |
| 2016-03-03 | 2016-03-01 | 6.400 | 111,210 | +20,000 | 1.12% | 711,744 |
| 2015-12-30 | 2015-12-28 | 6.100 | 91,210 | -900 | 0.92% | 556,381 |
| 2015-12-10 | 2015-12-08 | 7.600 | 92,110 | -2,000 | 0.93% | 700,036 |
| 2015-11-25 | 2015-11-23 | 8.400 | 94,110 | -5,012 | 1.08% | 790,524 |
| 2015-11-20 | 2015-11-18 | 10.900 | 99,122 | +6,000 | 1.14% | 1,080,430 |
| 2015-11-19 | 2015-11-17 | 12.000 | 93,122 | -1,000 | 1.07% | 1,117,464 |
| 2015-09-18 | 2015-09-16 | 9.900 | 94,122 | +500 | 1.39% | 931,808 |
| 2015-09-08 | 2015-09-04 | 9.200 | 93,622 | +100 | 1.38% | 861,322 |
| 2015-08-24 | 2015-08-20 | 9.600 | 93,522 | +1,000 | 1.38% | 897,811 |
| 2015-08-20 | 2015-08-18 | 12.000 | 92,522 | -4,250 | 1.36% | 1,110,264 |
| 2015-08-17 | 2015-08-13 | 12.000 | 96,772 | +2,500 | 1.43% | 1,161,264 |
| 2015-08-07 | 2015-08-05 | 17.400 | 94,272 | -7,200 | 1.39% | 1,640,333 |
| 2015-08-06 | 2015-08-04 | 16.600 | 101,472 | -15,000 | 1.50% | 1,684,435 |
| 2015-08-04 | 2015-07-31 | 18.000 | 116,472 | -250 | 1.72% | 2,096,496 |
| 2015-08-03 | 2015-07-30 | 19.400 | 116,722 | -20,250 | 1.72% | 2,264,407 |
| 2015-07-31 | 2015-07-29 | 19.600 | 136,972 | -1,050 | 2.02% | 2,684,651 |
| 2015-07-28 | 2015-07-24 | 21.800 | 138,022 | -1,000 | 2.42% | 3,008,880 |
| 2015-07-27 | 2015-07-23 | 20.400 | 139,022 | +1,000 | 2.44% | 2,836,049 |
| 2015-07-23 | 2015-07-21 | 19.600 | 138,022 | +1,500 | 2.42% | 2,705,231 |
| 2015-07-22 | 2015-07-20 | 20.400 | 136,522 | +100 | 2.39% | 2,785,049 |
| 2015-07-21 | 2015-07-17 | 22.400 | 136,422 | +42,000 | 2.39% | 3,055,853 |
| 2015-07-20 | 2015-07-16 | 23.000 | 94,422 | -39,300 | 1.66% | 2,171,706 |
| 2014-06-03 | 2014-05-29 | 24.800 | 133,722 | -171,429 | 2.47% | 3,316,306 |
| 2013-09-05 | 2013-09-03 | 24.800 | 305,151 | +171,429 | 5.63% | 7,567,745 |
| 2013-08-01 | 2013-07-30 | 24.800 | 133,722 | +5,000 | 2.76% | 3,316,306 |
| 2013-07-03 | 2013-06-28 | 24.800 | 128,722 | -39,400 | 2.66% | 3,192,306 |
| 2013-06-28 | 2013-06-26 | 26.000 | 168,122 | -21,400 | 3.69% | 4,371,172 |
| 2013-06-27 | 2013-06-25 | 27.600 | 189,522 | -23,200 | 4.16% | 5,230,807 |
| 2013-06-26 | 2013-06-24 | 27.800 | 212,722 | -24,050 | 4.67% | 5,913,672 |
| 2013-06-25 | 2013-06-21 | 29.600 | 236,772 | -15,000 | 5.19% | 7,008,451 |
| 2013-06-21 | 2013-06-19 | 31.200 | 251,772 | -400 | 5.52% | 7,855,286 |
| 2013-06-20 | 2013-06-18 | 29.400 | 252,172 | +1,000 | 5.53% | 7,413,857 |
| 2013-06-19 | 2013-06-17 | 29.400 | 251,172 | +400 | 5.51% | 7,384,457 |
| 2013-06-17 | 2013-06-13 | 30.800 | 250,772 | -1,750 | 5.50% | 7,723,778 |
| 2013-06-14 | 2013-06-11 | 33.600 | 252,522 | -12,900 | 5.54% | 8,484,739 |
| 2013-06-13 | 2013-06-10 | 34.800 | 265,422 | -52,900 | 5.82% | 9,236,686 |
| 2013-06-11 | 2013-06-07 | 35.600 | 318,322 | +2,000 | 6.98% | 11,332,263 |
| 2013-06-10 | 2013-06-06 | 36.600 | 316,322 | -55,200 | 6.94% | 11,577,385 |
| 2013-06-07 | 2013-06-05 | 39.400 | 371,522 | -16,900 | 8.15% | 14,637,967 |
| 2013-06-06 | 2013-06-04 | 44.000 | 388,422 | +43,600 | 8.52% | 17,090,568 |
| 2013-06-05 | 2013-06-03 | 34.400 | 344,822 | +2,050 | 7.56% | 11,861,877 |
| 2013-06-04 | 2013-05-31 | 35.200 | 342,772 | -42,950 | 7.52% | 12,065,574 |
| 2013-06-03 | 2013-05-30 | 35.200 | 385,722 | -14,000 | 8.46% | 13,577,414 |
| 2013-05-31 | 2013-05-29 | 33.000 | 399,722 | -35,700 | 8.77% | 13,190,826 |
| 2013-05-30 | 2013-05-28 | 32.400 | 435,422 | -19,200 | 9.55% | 14,107,673 |
| 2013-05-28 | 2013-05-24 | 28.400 | 454,622 | -7,100 | 9.97% | 12,911,265 |
| 2013-05-23 | 2013-05-21 | 28.800 | 461,722 | -5,000 | 10.13% | 13,297,594 |
| 2013-05-22 | 2013-05-20 | 29.400 | 466,722 | +3,250 | 10.24% | 13,721,627 |
| 2013-05-21 | 2013-05-16 | 29.400 | 463,472 | +5,400 | 10.17% | 13,626,077 |
| 2013-05-20 | 2013-05-15 | 29.000 | 458,072 | -200 | 10.05% | 13,284,088 |
| 2013-05-16 | 2013-05-14 | 28.400 | 458,272 | +1,450 | 10.05% | 13,014,925 |
| 2013-05-15 | 2013-05-13 | 28.400 | 456,822 | +250 | 10.02% | 12,973,745 |
| 2013-05-14 | 2013-05-10 | 28.200 | 456,572 | -20,600 | 10.01% | 12,875,330 |
| 2013-05-13 | 2013-05-09 | 27.800 | 477,172 | -2,850 | 10.47% | 13,265,382 |
| 2013-05-10 | 2013-05-08 | 27.600 | 480,022 | -750 | 10.53% | 13,248,607 |
| 2013-05-09 | 2013-05-07 | 26.200 | 480,772 | +1,750 | 10.55% | 12,596,226 |
| 2013-05-08 | 2013-05-06 | 26.200 | 479,022 | -1,600 | 10.51% | 12,550,376 |
| 2013-05-07 | 2013-05-03 | 27.600 | 480,622 | +900 | 10.54% | 13,265,167 |
| 2013-05-06 | 2013-05-02 | 28.200 | 479,722 | -450 | 10.52% | 13,528,160 |
| 2013-05-03 | 2013-04-30 | 25.600 | 480,172 | +141,350 | 10.53% | 12,292,403 |
| 2013-05-02 | 2013-04-29 | 25.800 | 338,822 | -2,450 | 7.43% | 8,741,608 |
| 2013-04-30 | 2013-04-26 | 26.800 | 341,272 | -5,150 | 7.49% | 9,146,090 |
| 2013-04-29 | 2013-04-25 | 27.000 | 346,422 | +50 | 7.60% | 9,353,394 |
| 2013-04-26 | 2013-04-24 | 27.000 | 346,372 | +2,150 | 7.60% | 9,352,044 |
| 2013-04-25 | 2013-04-23 | 27.200 | 344,222 | -24,400 | 7.55% | 9,362,838 |
| 2013-04-24 | 2013-04-22 | 28.000 | 368,622 | -23,600 | 8.09% | 10,321,416 |
| 2013-04-23 | 2013-04-19 | 27.600 | 392,222 | -1,650 | 8.60% | 10,825,327 |
| 2013-04-22 | 2013-04-18 | 28.000 | 393,872 | +150 | 8.64% | 11,028,416 |
| 2013-04-19 | 2013-04-17 | 28.000 | 393,722 | -5,400 | 8.64% | 11,024,216 |
| 2013-04-18 | 2013-04-16 | 28.400 | 399,122 | -6,700 | 8.75% | 11,335,065 |
| 2013-04-17 | 2013-04-15 | 28.400 | 405,822 | -5,750 | 8.90% | 11,525,345 |
| 2013-04-16 | 2013-04-12 | 28.400 | 411,572 | -3,100 | 9.03% | 11,688,645 |
| 2013-04-15 | 2013-04-11 | 28.000 | 414,672 | +2,050 | 9.10% | 11,610,816 |
| 2013-04-12 | 2013-04-10 | 28.600 | 412,622 | +132,000 | 9.05% | 11,800,989 |
| 2013-04-11 | 2013-04-09 | 28.600 | 280,622 | -1,200 | 6.16% | 8,025,789 |
| 2013-04-10 | 2013-04-08 | 28.600 | 281,822 | +6,800 | 6.18% | 8,060,109 |
| 2013-04-09 | 2013-04-05 | 28.400 | 275,022 | +1,450 | 7.73% | 7,810,625 |
| 2013-04-08 | 2013-04-03 | 29.400 | 273,572 | -3,950 | 7.69% | 8,043,017 |
| 2013-04-05 | 2013-04-02 | 28.400 | 277,522 | -7,250 | 7.80% | 7,881,625 |
| 2013-04-03 | 2013-03-28 | 29.600 | 284,772 | +800 | 8.00% | 8,429,251 |
| 2013-04-02 | 2013-03-27 | 30.400 | 283,972 | -100 | 7.98% | 8,632,749 |
| 2013-03-28 | 2013-03-26 | 30.200 | 284,072 | +6,900 | 7.98% | 8,578,974 |
| 2013-03-27 | 2013-03-25 | 30.000 | 277,172 | -50 | 7.79% | 8,315,160 |
| 2013-03-21 | 2013-03-19 | 31.200 | 277,222 | +1,000 | 7.79% | 8,649,326 |
| 2013-03-13 | 2013-03-11 | 33.600 | 276,222 | -1,000 | 8.63% | 9,281,059 |
| 2013-03-12 | 2013-03-08 | 34.600 | 277,222 | +10,250 | 8.66% | 9,591,881 |
| 2013-03-11 | 2013-03-07 | 34.400 | 266,972 | -500 | 8.34% | 9,183,837 |
| 2013-03-08 | 2013-03-06 | 32.200 | 267,472 | +1,050 | 8.36% | 8,612,598 |
| 2013-03-07 | 2013-03-05 | 31.000 | 266,422 | +1,750 | 8.33% | 8,259,082 |
| 2013-03-06 | 2013-03-04 | 30.800 | 264,672 | +3,650 | 8.27% | 8,151,898 |
| 2013-03-05 | 2013-03-01 | 31.600 | 261,022 | +1,000 | 8.16% | 8,248,295 |
| 2013-03-04 | 2013-02-28 | 33.000 | 260,022 | +500 | 8.13% | 8,580,726 |
| 2013-03-01 | 2013-02-27 | 32.800 | 259,522 | -5,900 | 8.11% | 8,512,322 |
| 2013-02-28 | 2013-02-26 | 32.600 | 265,422 | -1,300 | 8.30% | 8,652,757 |
| 2013-02-27 | 2013-02-25 | 33.000 | 266,722 | +4,300 | 8.34% | 8,801,826 |
| 2013-02-26 | 2013-02-22 | 36.000 | 262,422 | -1,950 | 8.20% | 9,447,192 |
| 2013-02-25 | 2013-02-21 | 36.600 | 264,372 | +8,300 | 8.26% | 9,676,015 |
| 2013-02-22 | 2013-02-20 | 36.600 | 256,072 | -5,700 | 8.00% | 9,372,235 |
| 2013-02-21 | 2013-02-19 | 37.000 | 261,772 | -500 | 8.18% | 9,685,564 |
| 2013-02-20 | 2013-02-18 | 36.800 | 262,272 | -3,800 | 8.20% | 9,651,610 |
| 2013-02-19 | 2013-02-15 | 37.600 | 266,072 | -900 | 8.32% | 10,004,307 |
| 2013-02-18 | 2013-02-14 | 37.000 | 266,972 | +18,550 | 8.34% | 9,877,964 |
| 2013-02-15 | 2013-02-08 | 36.000 | 248,422 | +23,400 | 7.76% | 8,943,192 |
| 2013-02-14 | 2013-02-07 | 33.600 | 225,022 | +4,400 | 7.03% | 7,560,739 |
| 2013-02-07 | 2013-02-05 | 35.400 | 220,622 | +8,550 | 6.90% | 7,810,019 |
| 2013-02-06 | 2013-02-04 | 25.400 | 212,072 | -20,850 | 6.63% | 5,386,629 |
| 2013-02-05 | 2013-02-01 | 27.600 | 232,922 | -16,800 | 7.28% | 6,428,647 |
| 2013-02-04 | 2013-01-31 | 28.000 | 249,722 | -2,300 | 7.80% | 6,992,216 |
| 2013-02-01 | 2013-01-30 | 28.600 | 252,022 | +5,300 | 7.88% | 7,207,829 |
| 2013-01-31 | 2013-01-29 | 29.400 | 246,722 | +50 | 7.71% | 7,253,627 |
| 2013-01-29 | 2013-01-25 | 31.000 | 246,672 | -2,500 | 7.71% | 7,646,832 |
| 2013-01-25 | 2013-01-23 | 31.600 | 249,172 | -1,800 | 7.79% | 7,873,835 |
| 2013-01-17 | 2013-01-15 | 39.800 | 250,972 | +6,000 | 7.84% | 9,988,686 |
| 2013-01-16 | 2013-01-14 | 40.000 | 244,972 | +28,150 | 7.66% | 9,798,880 |
| 2013-01-15 | 2013-01-11 | 38.000 | 216,822 | +9,950 | 6.78% | 8,239,236 |
| 2013-01-14 | 2013-01-10 | 35.600 | 206,872 | +20,000 | 6.47% | 7,364,643 |
| 2013-01-11 | 2013-01-09 | 34.000 | 186,872 | +7,750 | 5.84% | 6,353,648 |
| 2013-01-03 | 2012-12-31 | 30.800 | 179,122 | -1,000 | 5.60% | 5,516,958 |
| 2013-01-02 | 2012-12-27 | 30.600 | 180,122 | -4,600 | 5.63% | 5,511,733 |
| 2012-12-28 | 2012-12-24 | 30.600 | 184,722 | -5,250 | 5.77% | 5,652,493 |
| 2012-12-27 | 2012-12-20 | 29.400 | 189,972 | -2,050 | 5.94% | 5,585,177 |
| 2012-12-21 | 2012-12-19 | 30.400 | 192,022 | -16,300 | 6.00% | 5,837,469 |
| 2012-12-20 | 2012-12-18 | 31.800 | 208,322 | -3,950 | 6.76% | 6,624,640 |
| 2012-12-19 | 2012-12-17 | 32.400 | 212,272 | -6,600 | 6.89% | 6,877,613 |
| 2012-12-18 | 2012-12-14 | 33.400 | 218,872 | -4,500 | 7.11% | 7,310,325 |
| 2012-12-17 | 2012-12-13 | 32.400 | 223,372 | -3,500 | 7.25% | 7,237,253 |
| 2012-12-14 | 2012-12-12 | 32.200 | 226,872 | -9,500 | 7.37% | 7,305,278 |
| 2012-12-13 | 2012-12-11 | 32.400 | 236,372 | -350 | 7.68% | 7,658,453 |
| 2012-12-06 | 2012-12-04 | 34.600 | 236,722 | -6,250 | 7.69% | 8,190,581 |
| 2012-12-05 | 2012-12-03 | 36.000 | 242,972 | +50 | 7.89% | 8,746,992 |
| 2012-12-04 | 2012-11-30 | 37.600 | 242,922 | -11,100 | 7.89% | 9,133,867 |
| 2012-12-03 | 2012-11-29 | 37.800 | 254,022 | -2,600 | 8.25% | 9,602,032 |
| 2012-11-30 | 2012-11-28 | 39.200 | 256,622 | -7,400 | 8.33% | 10,059,582 |
| 2012-11-29 | 2012-11-27 | 40.000 | 264,022 | -17,450 | 8.57% | 10,560,880 |
| 2012-11-28 | 2012-11-26 | 38.800 | 281,472 | +5,550 | 9.14% | 10,921,114 |
| 2012-11-27 | 2012-11-23 | 38.800 | 275,922 | -11,600 | 8.96% | 10,705,774 |
| 2012-11-26 | 2012-11-22 | 37.200 | 287,522 | -5,950 | 9.34% | 10,695,818 |
| 2012-11-23 | 2012-11-21 | 39.000 | 293,472 | -15,250 | 9.53% | 11,445,408 |
| 2012-11-22 | 2012-11-20 | 40.800 | 308,722 | -150 | 10.02% | 12,595,858 |
| 2012-11-21 | 2012-11-19 | 40.600 | 308,872 | +96,150 | 10.03% | 12,540,203 |
| 2012-11-20 | 2012-11-16 | 42.600 | 212,722 | +350 | 7.37% | 9,061,957 |
| 2012-11-19 | 2012-11-15 | 41.400 | 212,372 | -10,950 | 7.36% | 8,792,201 |
| 2012-11-16 | 2012-11-14 | 41.400 | 223,322 | +4,150 | 7.74% | 9,245,531 |
| 2012-11-15 | 2012-11-13 | 42.400 | 219,172 | -4,100 | 7.60% | 9,292,893 |
| 2012-11-14 | 2012-11-12 | 43.400 | 223,272 | +2,800 | 7.74% | 9,690,005 |
| 2012-11-13 | 2012-11-09 | 42.200 | 220,472 | +12,250 | 7.64% | 9,303,918 |
| 2012-11-12 | 2012-11-08 | 41.000 | 208,222 | -11,800 | 7.22% | 8,537,102 |
| 2012-11-09 | 2012-11-07 | 42.200 | 220,022 | -4,150 | 7.63% | 9,284,928 |
| 2012-11-08 | 2012-11-06 | 47.200 | 224,172 | +15,150 | 7.77% | 10,580,918 |
| 2012-11-07 | 2012-11-05 | 49.000 | 209,022 | -5,400 | 7.25% | 10,242,078 |
| 2012-11-06 | 2012-11-02 | 47.800 | 214,422 | -1,950 | 7.43% | 10,249,372 |
| 2012-11-05 | 2012-11-01 | 47.800 | 216,372 | +2,350 | 7.50% | 10,342,582 |
| 2012-11-02 | 2012-10-31 | 49.600 | 214,022 | -5,150 | 7.42% | 10,615,491 |
| 2012-11-01 | 2012-10-30 | 50.000 | 219,172 | +121,050 | 7.60% | 10,958,600 |
| 2012-10-31 | 2012-10-29 | 48.400 | 98,122 | +7,550 | 3.40% | 4,749,105 |
| 2012-10-30 | 2012-10-26 | 46.800 | 90,572 | +3,000 | 3.14% | 4,238,770 |
| 2012-10-29 | 2012-10-25 | 42.000 | 87,572 | -9,050 | 3.04% | 3,678,024 |
| 2012-10-26 | 2012-10-24 | 36.400 | 96,622 | +6,750 | 3.35% | 3,517,041 |
| 2012-10-25 | 2012-10-22 | 35.200 | 89,872 | -3,100 | 3.12% | 3,163,494 |
| 2012-10-24 | 2012-10-19 | 34.200 | 92,972 | -1,400 | 3.22% | 3,179,642 |
| 2012-10-22 | 2012-10-18 | 35.400 | 94,372 | +9,700 | 3.27% | 3,340,769 |
| 2012-10-19 | 2012-10-17 | 35.600 | 84,672 | -2,250 | 2.94% | 3,014,323 |
| 2012-10-18 | 2012-10-16 | 35.600 | 86,922 | -7,700 | 3.01% | 3,094,423 |
| 2012-10-17 | 2012-10-15 | 37.200 | 94,622 | +12,900 | 3.28% | 3,519,938 |
| 2012-10-16 | 2012-10-12 | 37.000 | 81,722 | +11,400 | 2.83% | 3,023,714 |
| 2012-10-15 | 2012-10-11 | 38.000 | 70,322 | -4,700 | 2.44% | 2,672,236 |
| 2012-10-12 | 2012-10-10 | 39.200 | 75,022 | -3,100 | 2.60% | 2,940,862 |
| 2012-10-11 | 2012-10-09 | 41.000 | 78,122 | +53,850 | 2.71% | 3,203,002 |
| 2012-10-10 | 2012-10-08 | 38.800 | 24,272 | +19,250 | 0.84% | 941,754 |
| 2012-08-21 | 2012-08-17 | 47.800 | 5,022 | -1,550 | 0.32% | 240,052 |
| 2012-08-20 | 2012-08-16 | 47.800 | 6,572 | +1,550 | 0.41% | 314,142 |
| 2012-05-03 | 2012-04-30 | 50.000 | 5,022 | -4,000 | 0.32% | 251,100 |
| 2012-03-13 | 2012-03-09 | 60.000 | 9,022 | -150 | 0.57% | 541,320 |
| 2012-03-08 | 2012-03-06 | 62.000 | 9,172 | +1,500 | 0.58% | 568,664 |
| 2012-03-06 | 2012-03-02 | 67.000 | 7,672 | +2,500 | 0.48% | 514,024 |
| 2012-02-29 | 2012-02-27 | 57.000 | 5,172 | -6,000 | 0.33% | 294,804 |
| 2012-02-28 | 2012-02-24 | 56.000 | 11,172 | +6,000 | 0.70% | 625,632 |
| 2012-01-26 | 2012-01-19 | 47.600 | 5,172 | +2,000 | 0.33% | 246,187 |
| 2011-12-20 | 2011-12-16 | 37.800 | 3,172 | +3,000 | 0.20% | 119,902 |
| 2011-11-29 | 2011-11-25 | 43.000 | 172 | -200 | 0.01% | 7,396 |
| 2011-11-28 | 2011-11-24 | 40.400 | 372 | -3,348 | 0.02% | 15,029 |
| 2011-11-14 | 2011-11-10 | 56.000 | 3,720 | +3,348 | 0.24% | 208,320 |
| 2011-10-04 | 2011-09-30 | 110.000 | 372 | -100 | 0.02% | 40,920 |
| 2011-09-30 | 2011-09-27 | 118.000 | 472 | -10 | 0.03% | 55,696 |
| 2011-09-12 | 2011-09-08 | 176.000 | 482 | +310 | 0.03% | 84,832 |
| 2011-07-14 | 2011-07-12 | 314.000 | 172 | -500 | 0.01% | 54,008 |
| 2011-07-11 | 2011-07-07 | 318.000 | 672 | +500 | 0.05% | 213,696 |
| 2011-07-08 | 2011-07-06 | 318.000 | 172 | -500 | 0.01% | 54,696 |
| 2011-07-06 | 2011-07-04 | 314.000 | 672 | +500 | 0.05% | 211,008 |
| 2011-06-27 | 2011-06-23 | 320.000 | 172 | -250 | 0.01% | 55,040 |
| 2011-06-24 | 2011-06-22 | 332.000 | 422 | -250 | 0.03% | 140,104 |
| 2011-05-05 | 2011-05-03 | 356.000 | 672 | +500 | 0.06% | 239,232 |
| 2011-01-17 | 2011-01-13 | 340.000 | 172 | -50 | 0.02% | 58,480 |
| 2011-01-13 | 2011-01-11 | 330.000 | 222 | +50 | 0.02% | 73,260 |
| 2011-01-07 | 2011-01-05 | 344.000 | 172 | -30 | 0.02% | 59,168 |
| 2011-01-06 | 2011-01-04 | 356.000 | 202 | +180 | 0.02% | 71,912 |
| 2011-01-05 | 2011-01-03 | 356.000 | 22 | -150 | 0.00% | 7,832 |
| 2011-01-03 | 2010-12-29 | 330.000 | 172 | +150 | 0.02% | 56,760 |
| 2010-12-23 | 2010-12-21 | 374.000 | 22 | -10 | 0.00% | 8,228 |
| 2010-12-22 | 2010-12-20 | 392.000 | 32 | -160 | 0.00% | 12,544 |
| 2010-12-20 | 2010-12-16 | 430.000 | 192 | +25 | 0.02% | 82,560 |
| 2010-12-17 | 2010-12-15 | 454.000 | 167 | -100 | 0.02% | 75,818 |
| 2010-12-16 | 2010-12-14 | 458.000 | 267 | +140 | 0.03% | 122,286 |
| 2010-12-15 | 2010-12-13 | 460.000 | 127 | -455 | 0.01% | 58,420 |
| 2010-12-13 | 2010-12-09 | 476.000 | 582 | +510 | 0.06% | 277,032 |
| 2010-12-09 | 2010-12-07 | 468.000 | 72 | -95 | 0.01% | 33,696 |
| 2010-12-08 | 2010-12-06 | 468.000 | 167 | -5 | 0.02% | 78,156 |
| 2010-12-07 | 2010-12-03 | 478.000 | 172 | +50 | 0.02% | 82,216 |
| 2010-12-01 | 2010-11-29 | 466.000 | 122 | -650 | 0.01% | 56,852 |
| 2010-11-30 | 2010-11-26 | 478.000 | 772 | +235 | 0.08% | 369,016 |
| 2010-11-29 | 2010-11-25 | 468.000 | 537 | +325 | 0.05% | 251,316 |
| 2010-11-24 | 2010-11-22 | 466.000 | 212 | -150 | 0.02% | 98,792 |
| 2010-11-23 | 2010-11-19 | 470.000 | 362 | -20 | 0.04% | 170,140 |
| 2010-11-22 | 2010-11-18 | 464.000 | 382 | +270 | 0.04% | 177,248 |
| 2010-11-12 | 2010-11-10 | 494.000 | 112 | -100 | 0.01% | 55,328 |
| 2010-11-05 | 2010-11-03 | 494.000 | 212 | -80 | 0.02% | 104,728 |
| 2010-11-03 | 2010-11-01 | 520.000 | 292 | -145 | 0.03% | 151,840 |
| 2010-10-28 | 2010-10-26 | 438.000 | 437 | -1,450 | 0.05% | 191,406 |
| 2010-10-22 | 2010-10-20 | 436.000 | 1,887 | +120 | 0.23% | 822,732 |
| 2010-10-21 | 2010-10-19 | 438.000 | 1,767 | -155 | 0.21% | 773,946 |
| 2010-10-20 | 2010-10-18 | 438.000 | 1,922 | -160 | 0.23% | 841,836 |
| 2010-10-18 | 2010-10-14 | 442.000 | 2,082 | +160 | 0.25% | 920,244 |
| 2010-10-13 | 2010-10-11 | 452.000 | 1,922 | -300 | 0.23% | 868,744 |
| 2010-10-12 | 2010-10-08 | 476.000 | 2,222 | +325 | 0.28% | 1,057,672 |
| 2010-10-08 | 2010-10-06 | 438.000 | 1,897 | +75 | 0.24% | 830,886 |
| 2010-10-07 | 2010-10-05 | 498.000 | 1,822 | +300 | 0.23% | 907,356 |
| 2010-10-06 | 2010-10-04 | 510.000 | 1,522 | -150 | 0.19% | 776,220 |
| 2010-10-04 | 2010-09-29 | 520.000 | 1,672 | +150 | 0.21% | 869,440 |
| 2010-09-30 | 2010-09-28 | 510.000 | 1,522 | -95 | 0.19% | 776,220 |
| 2010-09-29 | 2010-09-27 | 510.000 | 1,617 | +95 | 0.21% | 824,670 |
| 2010-09-24 | 2010-09-21 | 590.000 | 1,522 | -350 | 0.19% | 897,980 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,872 | +200 | 0.24% | 1,104,480 |
| 2010-09-20 | 2010-09-16 | 590.000 | 1,672 | -300 | 0.21% | 986,480 |
| 2010-09-17 | 2010-09-15 | 590.000 | 1,972 | +300 | 0.25% | 1,163,480 |
| 2010-09-16 | 2010-09-14 | 610.000 | 1,672 | -600 | 0.21% | 1,019,920 |
| 2010-09-15 | 2010-09-13 | 620.000 | 2,272 | +500 | 0.29% | 1,408,640 |
| 2010-09-10 | 2010-09-08 | 600.000 | 1,772 | -250 | 0.23% | 1,063,200 |
| 2010-09-09 | 2010-09-07 | 600.000 | 2,022 | -250 | 0.26% | 1,213,200 |
| 2010-09-08 | 2010-09-06 | 600.000 | 2,272 | +250 | 0.29% | 1,363,200 |
| 2010-09-07 | 2010-09-03 | 600.000 | 2,022 | +100 | 0.26% | 1,213,200 |
| 2010-09-06 | 2010-09-02 | 620.000 | 1,922 | -600 | 0.24% | 1,191,640 |
| 2010-09-03 | 2010-09-01 | 610.000 | 2,522 | +530 | 0.32% | 1,538,420 |
| 2010-09-02 | 2010-08-31 | 590.000 | 1,992 | -500 | 0.25% | 1,175,280 |
| 2010-09-01 | 2010-08-30 | 590.000 | 2,492 | +405 | 0.32% | 1,470,280 |
| 2010-08-31 | 2010-08-27 | 590.000 | 2,087 | -300 | 0.27% | 1,231,330 |
| 2010-08-30 | 2010-08-26 | 570.000 | 2,387 | +100 | 0.30% | 1,360,590 |
| 2010-08-27 | 2010-08-25 | 580.000 | 2,287 | -585 | 0.29% | 1,326,460 |
| 2010-08-26 | 2010-08-24 | 570.000 | 2,872 | +85 | 0.37% | 1,637,040 |
| 2010-08-25 | 2010-08-23 | 600.000 | 2,787 | +690 | 0.35% | 1,672,200 |
| 2010-08-24 | 2010-08-20 | 610.000 | 2,097 | -705 | 0.27% | 1,279,170 |
| 2010-08-23 | 2010-08-19 | 610.000 | 2,802 | -10 | 0.36% | 1,709,220 |
| 2010-08-20 | 2010-08-18 | 590.000 | 2,812 | +280 | 0.36% | 1,659,080 |
| 2010-08-19 | 2010-08-17 | 550.000 | 2,532 | -25 | 0.32% | 1,392,600 |
| 2010-08-18 | 2010-08-16 | 560.000 | 2,557 | +145 | 0.33% | 1,431,920 |
| 2010-08-17 | 2010-08-13 | 560.000 | 2,412 | +120 | 0.31% | 1,350,720 |
| 2010-08-13 | 2010-08-11 | 550.000 | 2,292 | -200 | 0.29% | 1,260,600 |
| 2010-08-12 | 2010-08-10 | 550.000 | 2,492 | +200 | 0.32% | 1,370,600 |
| 2010-08-11 | 2010-08-09 | 550.000 | 2,292 | -100 | 0.29% | 1,260,600 |
| 2010-08-10 | 2010-08-06 | 550.000 | 2,392 | +100 | 0.31% | 1,315,600 |
| 2010-08-09 | 2010-08-05 | 560.000 | 2,292 | -100 | 0.29% | 1,283,520 |
| 2010-08-06 | 2010-08-04 | 560.000 | 2,392 | -30 | 0.31% | 1,339,520 |
| 2010-08-05 | 2010-08-03 | 560.000 | 2,422 | +50 | 0.31% | 1,356,320 |
| 2010-08-03 | 2010-07-30 | 570.000 | 2,372 | -100 | 0.30% | 1,352,040 |
| 2010-08-02 | 2010-07-29 | 540.000 | 2,472 | -125 | 0.32% | 1,334,880 |
| 2010-07-30 | 2010-07-28 | 530.000 | 2,597 | +50 | 0.33% | 1,376,410 |
| 2010-07-29 | 2010-07-27 | 550.000 | 2,547 | +300 | 0.33% | 1,400,850 |
| 2010-07-28 | 2010-07-26 | 550.000 | 2,247 | +50 | 0.29% | 1,235,850 |
| 2010-07-23 | 2010-07-21 | 520.000 | 2,197 | -600 | 0.28% | 1,142,440 |
| 2010-07-22 | 2010-07-20 | 520.000 | 2,797 | +650 | 0.36% | 1,454,440 |
| 2010-07-21 | 2010-07-19 | 530.000 | 2,147 | -100 | 0.27% | 1,137,910 |
| 2010-07-20 | 2010-07-16 | 530.000 | 2,247 | -175 | 0.29% | 1,190,910 |
| 2010-07-19 | 2010-07-15 | 530.000 | 2,422 | -55 | 0.31% | 1,283,660 |
| 2010-07-16 | 2010-07-14 | 530.000 | 2,477 | -750 | 0.32% | 1,312,810 |
| 2010-07-09 | 2010-07-07 | 540.000 | 3,227 | -100 | 0.41% | 1,742,580 |
| 2010-07-07 | 2010-07-05 | 540.000 | 3,327 | +205 | 0.42% | 1,796,580 |
| 2010-07-06 | 2010-07-02 | 560.000 | 3,122 | -300 | 0.40% | 1,748,320 |
| 2010-07-02 | 2010-06-29 | 550.000 | 3,422 | +300 | 0.47% | 1,882,100 |
| 2010-06-24 | 2010-06-22 | 580.000 | 3,122 | -200 | 0.43% | 1,810,760 |
| 2010-06-17 | 2010-06-14 | 560.000 | 3,322 | -80 | 0.45% | 1,860,320 |
| 2010-06-15 | 2010-06-11 | 540.000 | 3,402 | +80 | 0.46% | 1,837,080 |
| 2010-06-10 | 2010-06-08 | 560.000 | 3,322 | -70 | 0.45% | 1,860,320 |
| 2010-06-08 | 2010-06-04 | 540.000 | 3,392 | +70 | 0.46% | 1,831,680 |
| 2010-06-04 | 2010-06-02 | 580.000 | 3,322 | +100 | 0.46% | 1,926,760 |
| 2010-06-03 | 2010-06-01 | 610.000 | 3,222 | -50 | 0.45% | 1,965,420 |
| 2010-06-02 | 2010-05-31 | 590.000 | 3,272 | -470 | 0.46% | 1,930,480 |
| 2010-06-01 | 2010-05-28 | 530.000 | 3,742 | -60 | 0.52% | 1,983,260 |
| 2010-05-31 | 2010-05-27 | 510.000 | 3,802 | -20 | 0.53% | 1,939,020 |
| 2010-05-28 | 2010-05-26 | 510.000 | 3,822 | -290 | 0.53% | 1,949,220 |
| 2010-05-27 | 2010-05-25 | 520.000 | 4,112 | -100 | 0.57% | 2,138,240 |
| 2010-05-25 | 2010-05-20 | 530.000 | 4,212 | -430 | 0.59% | 2,232,360 |
| 2010-05-19 | 2010-05-17 | 550.000 | 4,642 | -10 | 0.65% | 2,553,100 |
| 2010-05-18 | 2010-05-14 | 540.000 | 4,652 | +10 | 0.65% | 2,512,080 |
| 2010-05-17 | 2010-05-13 | 580.000 | 4,642 | +50 | 0.65% | 2,692,360 |
| 2010-05-14 | 2010-05-12 | 580.000 | 4,592 | +70 | 0.64% | 2,663,360 |
| 2010-05-11 | 2010-05-07 | 600.000 | 4,522 | -100 | 0.63% | 2,713,200 |
| 2010-05-06 | 2010-05-04 | 600.000 | 4,622 | -250 | 0.64% | 2,773,200 |
| 2010-05-05 | 2010-05-03 | 600.000 | 4,872 | -100 | 0.75% | 2,923,200 |
| 2010-05-04 | 2010-04-30 | 610.000 | 4,972 | -1,550 | 0.76% | 3,032,920 |
| 2010-05-03 | 2010-04-29 | 600.000 | 6,522 | +5,925 | 1.00% | 3,913,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 597 | -5,373 | 0.09% | 391,632 |
| 2010-04-16 | 2010-04-14 | 660.000 | 5,970 | -1,300 | 0.91% | 3,940,200 |
| 2010-04-15 | 2010-04-13 | 646.000 | 7,270 | -8,653 | 1.11% | 4,696,420 |
| 2010-03-18 | 2010-03-16 | 674.000 | 15,923 | +200 | 2.44% | 10,732,102 |
| 2010-03-11 | 2010-03-09 | 596.000 | 15,723 | -700 | 2.41% | 9,370,908 |
| 2010-03-09 | 2010-03-05 | 532.000 | 16,423 | +700 | 2.62% | 8,737,036 |
| 2010-03-02 | 2010-02-26 | 350.000 | 15,723 | -10 | 2.88% | 5,503,050 |
| 2010-02-25 | 2010-02-23 | 252.000 | 15,733 | -10 | 2.88% | 3,964,716 |
| 2009-12-09 | 2009-12-07 | 160.000 | 15,743 | -100 | 2.88% | 2,518,880 |
| 2009-11-05 | 2009-11-03 | 138.000 | 15,843 | +100 | 2.90% | 2,186,334 |
| 2009-07-02 | 2009-06-29 | 124.000 | 15,743 | +10 | 2.88% | 1,952,132 |
| 2009-06-24 | 2009-06-22 | 84.000 | 15,733 | +10 | 2.88% | 1,321,572 |
| 2007-06-26 | 2007-06-22 | 204.000 | 15,723 | 3.46% | 3,207,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy