History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 48,454 | +0 | 0.04% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.142 | 48,454 | +0 | 0.04% | 6,880 |
| 2025-10-10 | 2025-10-08 | 0.142 | 48,454 | +0 | 0.04% | 6,880 |
| 2025-10-09 | 2025-10-06 | 0.142 | 48,454 | +0 | 0.04% | 6,880 |
| 2025-10-08 | 2025-10-03 | 0.144 | 48,454 | +0 | 0.04% | 6,977 |
| 2025-10-06 | 2025-10-02 | 0.154 | 48,454 | +0 | 0.04% | 7,462 |
| 2025-10-03 | 2025-09-30 | 0.143 | 48,454 | +0 | 0.04% | 6,929 |
| 2025-10-02 | 2025-09-29 | 0.143 | 48,454 | +0 | 0.04% | 6,929 |
| 2025-09-30 | 2025-09-26 | 0.142 | 48,454 | +0 | 0.04% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.145 | 48,454 | +0 | 0.04% | 7,026 |
| 2025-09-26 | 2025-09-24 | 0.145 | 48,454 | +0 | 0.04% | 7,026 |
| 2025-09-25 | 2025-09-23 | 0.147 | 48,454 | +0 | 0.04% | 7,123 |
| 2025-09-24 | 2025-09-22 | 0.147 | 48,454 | +0 | 0.04% | 7,123 |
| 2025-09-23 | 2025-09-19 | 0.147 | 48,454 | +0 | 0.04% | 7,123 |
| 2025-09-22 | 2025-09-18 | 0.147 | 48,454 | +0 | 0.04% | 7,123 |
| 2025-09-19 | 2025-09-17 | 0.147 | 48,454 | +0 | 0.04% | 7,123 |
| 2025-09-18 | 2025-09-16 | 0.149 | 48,454 | +0 | 0.04% | 7,220 |
| 2025-09-17 | 2025-09-15 | 0.148 | 48,454 | +0 | 0.04% | 7,171 |
| 2025-09-16 | 2025-09-12 | 0.150 | 48,454 | +0 | 0.04% | 7,268 |
| 2025-09-15 | 2025-09-11 | 0.158 | 48,454 | +0 | 0.04% | 7,656 |
| 2025-09-12 | 2025-09-10 | 0.158 | 48,454 | +0 | 0.04% | 7,656 |
| 2025-09-11 | 2025-09-09 | 0.155 | 48,454 | +0 | 0.04% | 7,510 |
| 2025-09-10 | 2025-09-08 | 0.170 | 48,454 | +0 | 0.04% | 8,237 |
| 2025-09-09 | 2025-09-05 | 0.170 | 48,454 | +0 | 0.04% | 8,237 |
| 2025-09-08 | 2025-09-04 | 0.146 | 48,454 | +0 | 0.04% | 7,074 |
| 2025-09-05 | 2025-09-03 | 0.153 | 48,454 | +0 | 0.04% | 7,413 |
| 2025-09-04 | 2025-09-02 | 0.153 | 48,454 | +0 | 0.04% | 7,413 |
| 2025-09-03 | 2025-09-01 | 0.150 | 48,454 | +0 | 0.04% | 7,268 |
| 2025-09-02 | 2025-08-29 | 0.157 | 48,454 | +0 | 0.04% | 7,607 |
| 2025-09-01 | 2025-08-28 | 0.157 | 48,454 | +0 | 0.04% | 7,607 |
| 2025-08-29 | 2025-08-27 | 0.160 | 48,454 | +0 | 0.04% | 7,753 |
| 2025-08-28 | 2025-08-26 | 0.160 | 48,454 | +0 | 0.04% | 7,753 |
| 2025-08-27 | 2025-08-25 | 0.160 | 48,454 | +0 | 0.04% | 7,753 |
| 2025-08-26 | 2025-08-22 | 0.159 | 48,454 | +0 | 0.04% | 7,704 |
| 2025-08-25 | 2025-08-21 | 0.159 | 48,454 | +0 | 0.04% | 7,704 |
| 2025-08-22 | 2025-08-20 | 0.159 | 48,454 | +0 | 0.04% | 7,704 |
| 2025-08-21 | 2025-08-19 | 0.159 | 48,454 | +0 | 0.04% | 7,704 |
| 2025-08-20 | 2025-08-18 | 0.155 | 48,454 | +0 | 0.04% | 7,510 |
| 2025-08-19 | 2025-08-15 | 0.155 | 48,454 | +0 | 0.04% | 7,510 |
| 2025-08-18 | 2025-08-14 | 0.155 | 48,454 | +0 | 0.04% | 7,510 |
| 2025-08-15 | 2025-08-13 | 0.169 | 48,454 | +0 | 0.04% | 8,189 |
| 2025-08-14 | 2025-08-12 | 0.185 | 48,454 | +0 | 0.04% | 8,964 |
| 2025-08-13 | 2025-08-11 | 0.160 | 48,454 | +0 | 0.04% | 7,753 |
| 2025-08-12 | 2025-08-08 | 0.165 | 48,454 | +0 | 0.04% | 7,995 |
| 2025-08-11 | 2025-08-07 | 0.187 | 48,454 | +0 | 0.04% | 9,061 |
| 2025-08-08 | 2025-08-06 | 0.187 | 48,454 | +0 | 0.04% | 9,061 |
| 2025-08-07 | 2025-08-05 | 0.163 | 48,454 | +0 | 0.04% | 7,898 |
| 2025-08-06 | 2025-08-04 | 0.165 | 48,454 | +0 | 0.04% | 7,995 |
| 2025-08-05 | 2025-08-01 | 0.163 | 48,454 | +0 | 0.04% | 7,898 |
| 2025-08-04 | 2025-07-31 | 0.163 | 48,454 | +0 | 0.04% | 7,898 |
| 2025-08-01 | 2025-07-30 | 0.162 | 48,454 | +0 | 0.04% | 7,850 |
| 2025-07-31 | 2025-07-29 | 0.175 | 48,454 | +0 | 0.04% | 8,479 |
| 2025-07-30 | 2025-07-28 | 0.175 | 48,454 | +0 | 0.04% | 8,479 |
| 2025-07-29 | 2025-07-25 | 0.175 | 48,454 | +0 | 0.04% | 8,479 |
| 2025-07-28 | 2025-07-24 | 0.177 | 48,454 | +0 | 0.04% | 8,576 |
| 2025-07-25 | 2025-07-23 | 0.192 | 48,454 | +0 | 0.04% | 9,303 |
| 2025-07-24 | 2025-07-22 | 0.191 | 48,454 | +0 | 0.04% | 9,255 |
| 2025-07-23 | 2025-07-21 | 0.191 | 48,454 | +0 | 0.04% | 9,255 |
| 2025-07-22 | 2025-07-18 | 0.180 | 48,454 | +0 | 0.04% | 8,722 |
| 2025-07-21 | 2025-07-17 | 0.172 | 48,454 | +0 | 0.04% | 8,334 |
| 2025-07-18 | 2025-07-16 | 0.239 | 48,454 | +0 | 0.04% | 11,581 |
| 2025-07-17 | 2025-07-15 | 0.239 | 48,454 | +0 | 0.04% | 11,581 |
| 2025-07-16 | 2025-07-14 | 0.240 | 48,454 | +0 | 0.04% | 11,629 |
| 2025-07-15 | 2025-07-11 | 0.229 | 48,454 | +0 | 0.04% | 11,096 |
| 2025-07-14 | 2025-07-10 | 0.255 | 48,454 | +0 | 0.04% | 12,356 |
| 2025-07-11 | 2025-07-09 | 0.160 | 48,454 | +0 | 0.04% | 7,753 |
| 2025-07-10 | 2025-07-08 | 0.146 | 48,454 | +0 | 0.04% | 7,074 |
| 2025-07-09 | 2025-07-07 | 0.140 | 48,454 | +0 | 0.04% | 6,784 |
| 2025-07-08 | 2025-07-04 | 0.140 | 48,454 | +0 | 0.04% | 6,784 |
| 2025-07-07 | 2025-07-03 | 0.140 | 48,454 | +0 | 0.04% | 6,784 |
| 2025-07-04 | 2025-07-02 | 0.140 | 48,454 | +0 | 0.04% | 6,784 |
| 2025-07-03 | 2025-06-30 | 0.146 | 48,454 | +0 | 0.04% | 7,074 |
| 2025-07-02 | 2025-06-27 | 0.146 | 48,454 | +0 | 0.04% | 7,074 |
| 2025-06-30 | 2025-06-26 | 0.150 | 48,454 | +0 | 0.04% | 7,268 |
| 2025-06-27 | 2025-06-25 | 0.150 | 48,454 | +0 | 0.04% | 7,268 |
| 2025-06-26 | 2025-06-24 | 0.150 | 48,454 | +0 | 0.04% | 7,268 |
| 2025-06-25 | 2025-06-23 | 0.149 | 48,454 | +0 | 0.04% | 7,220 |
| 2025-06-24 | 2025-06-20 | 0.158 | 48,454 | +0 | 0.04% | 7,656 |
| 2025-06-23 | 2025-06-19 | 0.158 | 48,454 | +0 | 0.04% | 7,656 |
| 2025-06-20 | 2025-06-18 | 0.158 | 48,454 | +0 | 0.04% | 7,656 |
| 2025-06-19 | 2025-06-17 | 0.162 | 48,454 | +0 | 0.04% | 7,850 |
| 2025-06-18 | 2025-06-16 | 0.164 | 48,454 | +0 | 0.04% | 7,946 |
| 2025-06-17 | 2025-06-13 | 0.175 | 48,454 | +0 | 0.04% | 8,479 |
| 2025-06-16 | 2025-06-12 | 0.165 | 48,454 | +0 | 0.04% | 7,995 |
| 2025-06-13 | 2025-06-11 | 0.174 | 48,454 | +0 | 0.04% | 8,431 |
| 2025-06-12 | 2025-06-10 | 0.176 | 48,454 | +0 | 0.04% | 8,528 |
| 2025-06-11 | 2025-06-09 | 0.176 | 48,454 | +0 | 0.04% | 8,528 |
| 2025-06-10 | 2025-06-06 | 0.176 | 48,454 | +0 | 0.04% | 8,528 |
| 2025-06-09 | 2025-06-05 | 0.176 | 48,454 | +0 | 0.04% | 8,528 |
| 2025-06-06 | 2025-06-04 | 0.180 | 48,454 | +0 | 0.04% | 8,722 |
| 2025-06-05 | 2025-06-03 | 0.181 | 48,454 | +0 | 0.04% | 8,770 |
| 2025-06-04 | 2025-06-02 | 0.180 | 48,454 | +0 | 0.04% | 8,722 |
| 2025-06-03 | 2025-05-30 | 0.182 | 48,454 | +0 | 0.04% | 8,819 |
| 2025-06-02 | 2025-05-29 | 0.182 | 48,454 | +0 | 0.04% | 8,819 |
| 2025-05-30 | 2025-05-28 | 0.180 | 48,454 | +0 | 0.04% | 8,722 |
| 2025-05-29 | 2025-05-27 | 0.182 | 48,454 | +0 | 0.04% | 8,819 |
| 2025-05-28 | 2025-05-26 | 0.193 | 48,454 | +0 | 0.04% | 9,352 |
| 2025-05-27 | 2025-05-23 | 0.194 | 48,454 | +0 | 0.04% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.197 | 48,454 | +0 | 0.04% | 9,545 |
| 2025-05-23 | 2025-05-21 | 0.194 | 48,454 | +0 | 0.04% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.192 | 48,454 | +0 | 0.04% | 9,303 |
| 2025-05-21 | 2025-05-19 | 0.176 | 48,454 | +0 | 0.04% | 8,528 |
| 2025-05-20 | 2025-05-16 | 0.183 | 48,454 | +0 | 0.04% | 8,867 |
| 2025-05-19 | 2025-05-15 | 0.183 | 48,454 | +0 | 0.04% | 8,867 |
| 2025-05-16 | 2025-05-14 | 0.183 | 48,454 | +0 | 0.04% | 8,867 |
| 2025-05-15 | 2025-05-13 | 0.199 | 48,454 | +0 | 0.04% | 9,642 |
| 2025-05-14 | 2025-05-12 | 0.199 | 48,454 | +0 | 0.04% | 9,642 |
| 2025-05-13 | 2025-05-09 | 0.210 | 48,454 | +0 | 0.04% | 10,175 |
| 2025-05-12 | 2025-05-08 | 0.210 | 48,454 | +0 | 0.04% | 10,175 |
| 2025-05-09 | 2025-05-07 | 0.210 | 48,454 | +0 | 0.04% | 10,175 |
| 2025-05-08 | 2025-05-06 | 0.218 | 48,454 | +0 | 0.04% | 10,563 |
| 2025-05-07 | 2025-05-02 | 0.223 | 48,454 | +0 | 0.04% | 10,805 |
| 2025-05-06 | 2025-04-30 | 0.212 | 48,454 | +0 | 0.04% | 10,272 |
| 2025-05-02 | 2025-04-29 | 0.212 | 48,454 | +0 | 0.04% | 10,272 |
| 2025-04-30 | 2025-04-28 | 0.212 | 48,454 | +0 | 0.04% | 10,272 |
| 2025-04-29 | 2025-04-25 | 0.217 | 48,454 | +0 | 0.04% | 10,515 |
| 2025-04-28 | 2025-04-24 | 0.219 | 48,454 | +0 | 0.04% | 10,611 |
| 2025-04-25 | 2025-04-23 | 0.219 | 48,454 | +0 | 0.04% | 10,611 |
| 2025-04-24 | 2025-04-22 | 0.219 | 48,454 | +0 | 0.04% | 10,611 |
| 2025-04-23 | 2025-04-17 | 0.213 | 48,454 | +0 | 0.04% | 10,321 |
| 2025-04-22 | 2025-04-16 | 0.219 | 48,454 | +0 | 0.04% | 10,611 |
| 2025-04-17 | 2025-04-15 | 0.227 | 48,454 | +0 | 0.04% | 10,999 |
| 2025-04-16 | 2025-04-14 | 0.220 | 48,454 | +0 | 0.04% | 10,660 |
| 2025-04-15 | 2025-04-11 | 0.220 | 48,454 | +0 | 0.04% | 10,660 |
| 2025-04-14 | 2025-04-10 | 0.229 | 48,454 | +0 | 0.04% | 11,096 |
| 2025-04-11 | 2025-04-09 | 0.227 | 48,454 | +0 | 0.04% | 10,999 |
| 2025-04-10 | 2025-04-08 | 0.227 | 48,454 | +0 | 0.04% | 10,999 |
| 2025-04-09 | 2025-04-07 | 0.222 | 48,454 | +0 | 0.04% | 10,757 |
| 2025-04-08 | 2025-04-03 | 0.245 | 48,454 | +0 | 0.04% | 11,871 |
| 2025-04-07 | 2025-04-02 | 0.245 | 48,454 | +0 | 0.04% | 11,871 |
| 2025-04-03 | 2025-04-01 | 0.244 | 48,454 | +0 | 0.04% | 11,823 |
| 2025-04-02 | 2025-03-31 | 0.246 | 48,454 | +0 | 0.04% | 11,920 |
| 2025-04-01 | 2025-03-28 | 0.255 | 48,454 | +0 | 0.04% | 12,356 |
| 2025-03-31 | 2025-03-27 | 0.248 | 48,454 | +0 | 0.04% | 12,017 |
| 2025-03-28 | 2025-03-26 | 0.241 | 48,454 | +0 | 0.04% | 11,677 |
| 2025-03-27 | 2025-03-25 | 0.250 | 48,454 | +0 | 0.04% | 12,114 |
| 2025-03-26 | 2025-03-24 | 0.250 | 48,454 | +0 | 0.04% | 12,114 |
| 2025-03-25 | 2025-03-21 | 0.230 | 48,454 | +0 | 0.04% | 11,144 |
| 2025-03-24 | 2025-03-20 | 0.230 | 48,454 | +0 | 0.04% | 11,144 |
| 2025-03-21 | 2025-03-19 | 0.248 | 48,454 | +0 | 0.04% | 12,017 |
| 2025-03-20 | 2025-03-18 | 0.300 | 48,454 | +0 | 0.04% | 14,536 |
| 2025-03-19 | 2025-03-17 | 0.300 | 48,454 | +0 | 0.04% | 14,536 |
| 2025-03-18 | 2025-03-14 | 0.315 | 48,454 | +0 | 0.04% | 15,263 |
| 2025-03-17 | 2025-03-13 | 0.330 | 48,454 | +0 | 0.04% | 15,990 |
| 2025-03-14 | 2025-03-12 | 0.340 | 48,454 | +0 | 0.04% | 16,474 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,454 | +0 | 0.04% | 14,536 |
| 2025-03-12 | 2025-03-10 | 0.310 | 48,454 | +0 | 0.04% | 15,021 |
| 2025-03-11 | 2025-03-07 | 0.295 | 48,454 | +0 | 0.04% | 14,294 |
| 2025-03-10 | 2025-03-06 | 0.300 | 48,454 | +0 | 0.04% | 14,536 |
| 2025-03-07 | 2025-03-05 | 0.305 | 48,454 | +0 | 0.04% | 14,778 |
| 2025-03-06 | 2025-03-04 | 0.305 | 48,454 | +0 | 0.04% | 14,778 |
| 2025-03-05 | 2025-03-03 | 0.310 | 48,454 | +0 | 0.04% | 15,021 |
| 2025-03-04 | 2025-02-28 | 0.310 | 48,454 | +0 | 0.04% | 15,021 |
| 2025-03-03 | 2025-02-27 | 0.320 | 48,454 | +0 | 0.04% | 15,505 |
| 2025-02-28 | 2025-02-26 | 0.335 | 48,454 | +0 | 0.04% | 16,232 |
| 2025-02-27 | 2025-02-25 | 0.345 | 48,454 | +0 | 0.04% | 16,717 |
| 2025-02-26 | 2025-02-24 | 0.355 | 48,454 | +0 | 0.04% | 17,201 |
| 2025-02-25 | 2025-02-21 | 0.385 | 48,454 | +0 | 0.04% | 18,655 |
| 2025-02-24 | 2025-02-20 | 0.390 | 48,454 | +0 | 0.04% | 18,897 |
| 2025-02-21 | 2025-02-19 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2025-02-20 | 2025-02-18 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2025-02-19 | 2025-02-17 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2025-02-18 | 2025-02-14 | 0.410 | 48,454 | +0 | 0.04% | 19,866 |
| 2025-02-17 | 2025-02-13 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-02-14 | 2025-02-12 | 0.430 | 48,454 | +0 | 0.04% | 20,835 |
| 2025-02-13 | 2025-02-11 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-02-12 | 2025-02-10 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-02-11 | 2025-02-07 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-02-10 | 2025-02-06 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-02-07 | 2025-02-05 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-02-06 | 2025-02-04 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-02-05 | 2025-02-03 | 0.440 | 48,454 | +0 | 0.04% | 21,320 |
| 2025-02-04 | 2025-01-28 | 0.425 | 48,454 | +0 | 0.04% | 20,593 |
| 2025-02-03 | 2025-01-24 | 0.440 | 48,454 | +0 | 0.04% | 21,320 |
| 2025-01-27 | 2025-01-23 | 0.425 | 48,454 | +0 | 0.04% | 20,593 |
| 2025-01-24 | 2025-01-22 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-01-23 | 2025-01-21 | 0.415 | 48,454 | +0 | 0.04% | 20,108 |
| 2025-01-22 | 2025-01-20 | 0.410 | 48,454 | +0 | 0.04% | 19,866 |
| 2025-01-21 | 2025-01-17 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2025-01-20 | 2025-01-16 | 0.400 | 48,454 | +0 | 0.04% | 19,382 |
| 2025-01-17 | 2025-01-15 | 0.410 | 48,454 | +0 | 0.04% | 19,866 |
| 2025-01-16 | 2025-01-14 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-01-15 | 2025-01-13 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-01-14 | 2025-01-10 | 0.425 | 48,454 | +0 | 0.04% | 20,593 |
| 2025-01-13 | 2025-01-09 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-01-10 | 2025-01-08 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2025-01-09 | 2025-01-07 | 0.430 | 48,454 | +0 | 0.04% | 20,835 |
| 2025-01-08 | 2025-01-06 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2025-01-07 | 2025-01-03 | 0.425 | 48,454 | +0 | 0.04% | 20,593 |
| 2025-01-06 | 2025-01-02 | 0.430 | 48,454 | +0 | 0.04% | 20,835 |
| 2025-01-03 | 2024-12-31 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2025-01-02 | 2024-12-27 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2024-12-30 | 2024-12-24 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2024-12-27 | 2024-12-20 | 0.450 | 48,454 | +0 | 0.04% | 21,804 |
| 2024-12-23 | 2024-12-19 | 0.435 | 48,454 | +0 | 0.04% | 21,077 |
| 2024-12-20 | 2024-12-18 | 0.435 | 48,454 | +0 | 0.04% | 21,077 |
| 2024-12-19 | 2024-12-17 | 0.440 | 48,454 | +0 | 0.04% | 21,320 |
| 2024-12-18 | 2024-12-16 | 0.460 | 48,454 | +0 | 0.04% | 22,289 |
| 2024-12-17 | 2024-12-13 | 0.460 | 48,454 | +0 | 0.04% | 22,289 |
| 2024-12-16 | 2024-12-12 | 0.435 | 48,454 | +0 | 0.04% | 21,077 |
| 2024-12-13 | 2024-12-11 | 0.480 | 48,454 | +0 | 0.04% | 23,258 |
| 2024-12-12 | 2024-12-10 | 0.460 | 48,454 | +0 | 0.04% | 22,289 |
| 2024-12-11 | 2024-12-09 | 0.450 | 48,454 | +0 | 0.04% | 21,804 |
| 2024-12-10 | 2024-12-06 | 0.520 | 48,454 | +0 | 0.04% | 25,196 |
| 2024-12-09 | 2024-12-05 | 0.540 | 48,454 | +0 | 0.04% | 26,165 |
| 2024-12-06 | 2024-12-04 | 0.540 | 48,454 | +0 | 0.04% | 26,165 |
| 2024-12-05 | 2024-12-03 | 0.475 | 48,454 | +0 | 0.04% | 23,016 |
| 2024-12-04 | 2024-12-02 | 0.475 | 48,454 | +0 | 0.04% | 23,016 |
| 2024-12-03 | 2024-11-29 | 0.400 | 48,454 | +0 | 0.04% | 19,382 |
| 2024-12-02 | 2024-11-28 | 0.400 | 48,454 | +0 | 0.04% | 19,382 |
| 2024-11-29 | 2024-11-27 | 0.385 | 48,454 | +0 | 0.04% | 18,655 |
| 2024-11-28 | 2024-11-26 | 0.400 | 48,454 | +0 | 0.04% | 19,382 |
| 2024-11-27 | 2024-11-25 | 0.400 | 48,454 | +0 | 0.04% | 19,382 |
| 2024-11-26 | 2024-11-22 | 0.385 | 48,454 | +0 | 0.04% | 18,655 |
| 2024-11-25 | 2024-11-21 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2024-11-22 | 2024-11-20 | 0.405 | 48,454 | +0 | 0.04% | 19,624 |
| 2024-11-21 | 2024-11-19 | 0.430 | 48,454 | +0 | 0.04% | 20,835 |
| 2024-11-20 | 2024-11-18 | 0.430 | 48,454 | +0 | 0.04% | 20,835 |
| 2024-11-19 | 2024-11-15 | 0.425 | 48,454 | +0 | 0.04% | 20,593 |
| 2024-11-18 | 2024-11-14 | 0.450 | 48,454 | +0 | 0.04% | 21,804 |
| 2024-11-15 | 2024-11-13 | 0.450 | 48,454 | +0 | 0.04% | 21,804 |
| 2024-11-14 | 2024-11-12 | 0.450 | 48,454 | +0 | 0.04% | 21,804 |
| 2024-11-13 | 2024-11-11 | 0.470 | 48,454 | +0 | 0.04% | 22,773 |
| 2024-11-12 | 2024-11-08 | 0.510 | 48,454 | +0 | 0.04% | 24,712 |
| 2024-11-11 | 2024-11-07 | 0.510 | 48,454 | +0 | 0.04% | 24,712 |
| 2024-11-08 | 2024-11-06 | 0.520 | 48,454 | +0 | 0.04% | 25,196 |
| 2024-11-07 | 2024-11-05 | 0.530 | 48,454 | +0 | 0.04% | 25,681 |
| 2024-11-06 | 2024-11-04 | 0.530 | 48,454 | +0 | 0.04% | 25,681 |
| 2024-11-05 | 2024-11-01 | 0.530 | 48,454 | +0 | 0.04% | 25,681 |
| 2024-11-04 | 2024-10-31 | 0.570 | 48,454 | +0 | 0.04% | 27,619 |
| 2024-11-01 | 2024-10-30 | 0.580 | 48,454 | +0 | 0.04% | 28,103 |
| 2024-10-31 | 2024-10-29 | 0.530 | 48,454 | +0 | 0.04% | 25,681 |
| 2024-10-30 | 2024-10-28 | 0.550 | 48,454 | +0 | 0.04% | 26,650 |
| 2024-10-29 | 2024-10-25 | 0.570 | 48,454 | +0 | 0.04% | 27,619 |
| 2024-10-28 | 2024-10-24 | 0.580 | 48,454 | +0 | 0.04% | 28,103 |
| 2024-10-25 | 2024-10-23 | 0.590 | 48,454 | +0 | 0.04% | 28,588 |
| 2024-10-24 | 2024-10-22 | 0.600 | 48,454 | +0 | 0.04% | 29,072 |
| 2024-10-23 | 2024-10-21 | 0.590 | 48,454 | +0 | 0.04% | 28,588 |
| 2024-10-22 | 2024-10-18 | 0.570 | 48,454 | +0 | 0.04% | 27,619 |
| 2024-10-21 | 2024-10-17 | 0.560 | 48,454 | +0 | 0.04% | 27,134 |
| 2024-10-18 | 2024-10-16 | 0.560 | 48,454 | +0 | 0.04% | 27,134 |
| 2024-10-17 | 2024-10-15 | 0.560 | 48,454 | +0 | 0.04% | 27,134 |
| 2024-10-16 | 2024-10-14 | 0.560 | 48,454 | +0 | 0.04% | 27,134 |
| 2024-10-15 | 2024-10-10 | 0.560 | 48,454 | +0 | 0.04% | 27,134 |
| 2024-10-14 | 2024-10-09 | 0.540 | 48,454 | +0 | 0.04% | 26,165 |
| 2024-10-10 | 2024-10-08 | 0.540 | 48,454 | +0 | 0.04% | 26,165 |
| 2024-10-09 | 2024-10-07 | 0.590 | 48,454 | +0 | 0.04% | 28,588 |
| 2024-10-08 | 2024-10-04 | 0.590 | 48,454 | +0 | 0.04% | 28,588 |
| 2024-10-07 | 2024-10-03 | 0.440 | 48,454 | +0 | 0.04% | 21,320 |
| 2024-10-04 | 2024-10-02 | 0.380 | 48,454 | +0 | 0.04% | 18,413 |
| 2024-10-03 | 2024-09-30 | 0.385 | 48,454 | +0 | 0.04% | 18,655 |
| 2024-10-02 | 2024-09-27 | 0.355 | 48,454 | +0 | 0.04% | 17,201 |
| 2024-09-30 | 2024-09-26 | 0.355 | 48,454 | +0 | 0.04% | 17,201 |
| 2024-09-27 | 2024-09-25 | 0.370 | 48,454 | +0 | 0.04% | 17,928 |
| 2024-09-26 | 2024-09-24 | 0.360 | 48,454 | +0 | 0.04% | 17,443 |
| 2024-09-25 | 2024-09-23 | 0.355 | 48,454 | +0 | 0.04% | 17,201 |
| 2024-09-24 | 2024-09-20 | 0.375 | 48,454 | +0 | 0.04% | 18,170 |
| 2024-09-23 | 2024-09-19 | 0.380 | 48,454 | +0 | 0.04% | 18,413 |
| 2024-09-20 | 2024-09-17 | 0.390 | 48,454 | +0 | 0.04% | 18,897 |
| 2024-09-19 | 2024-09-16 | 0.420 | 48,454 | +0 | 0.04% | 20,351 |
| 2024-09-17 | 2024-09-13 | 0.460 | 48,454 | +0 | 0.04% | 22,289 |
| 2024-09-16 | 2024-09-12 | 0.460 | 48,454 | +0 | 0.04% | 22,289 |
| 2024-09-13 | 2024-09-11 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2024-09-12 | 2024-09-10 | 0.465 | 48,454 | +0 | 0.04% | 22,531 |
| 2024-09-11 | 2024-09-09 | 0.475 | 48,454 | +0 | 0.04% | 23,016 |
| 2024-09-10 | 2024-09-05 | 0.485 | 48,454 | +0 | 0.04% | 23,500 |
| 2024-09-09 | 2024-09-04 | 0.485 | 48,454 | +0 | 0.04% | 23,500 |
| 2024-09-05 | 2024-09-03 | 0.480 | 48,454 | +0 | 0.04% | 23,258 |
| 2024-09-04 | 2024-09-02 | 0.485 | 48,454 | +0 | 0.04% | 23,500 |
| 2024-09-03 | 2024-08-30 | 0.485 | 48,454 | +0 | 0.04% | 23,500 |
| 2024-09-02 | 2024-08-29 | 0.500 | 48,454 | +0 | 0.04% | 24,227 |
| 2024-08-30 | 2024-08-28 | 0.485 | 48,454 | +0 | 0.04% | 23,500 |
| 2024-08-29 | 2024-08-27 | 0.490 | 48,454 | +0 | 0.04% | 23,742 |
| 2024-08-28 | 2024-08-26 | 0.520 | 48,454 | +0 | 0.04% | 25,196 |
| 2024-08-27 | 2024-08-23 | 0.495 | 48,454 | +0 | 0.04% | 23,985 |
| 2024-08-26 | 2024-08-22 | 0.495 | 48,454 | -10,500 | 0.04% | 23,985 |
| 2024-07-31 | 2024-07-29 | 0.600 | 58,954 | -4,500 | 0.05% | 35,372 |
| 2024-07-24 | 2024-07-22 | 0.660 | 63,454 | +3,000 | 0.05% | 41,880 |
| 2024-07-23 | 2024-07-19 | 0.650 | 60,454 | +3,000 | 0.05% | 39,295 |
| 2024-07-11 | 2024-07-09 | 0.660 | 57,454 | -9,000 | 0.04% | 37,920 |
| 2024-07-10 | 2024-07-08 | 0.630 | 66,454 | +9,000 | 0.05% | 41,866 |
| 2024-06-05 | 2024-06-03 | 0.920 | 57,454 | -30,000 | 0.04% | 52,858 |
| 2024-04-22 | 2024-04-18 | 0.810 | 87,454 | -60 | 0.07% | 70,838 |
| 2023-10-16 | 2023-10-12 | 1.640 | 87,514 | +10,500 | 0.08% | 143,523 |
| 2023-08-22 | 2023-08-18 | 1.190 | 77,014 | -10,500 | 0.07% | 91,647 |
| 2022-05-31 | 2022-05-27 | 0.850 | 87,514 | -240 | 0.08% | 74,387 |
| 2022-04-27 | 2022-04-25 | 1.000 | 87,754 | +10,500 | 0.08% | 87,754 |
| 2022-03-14 | 2022-03-10 | 1.900 | 77,254 | +30,000 | 0.07% | 146,783 |
| 2022-03-11 | 2022-03-09 | 1.360 | 47,254 | +15,000 | 0.04% | 64,265 |
| 2021-11-15 | 2021-11-11 | 2.060 | 32,254 | +30,000 | 0.03% | 66,443 |
| 2021-08-31 | 2021-08-27 | 2.250 | 2,254 | -350 | 0.00% | 5,072 |
| 2021-02-23 | 2021-02-19 | 3.700 | 2,604 | -450 | 0.00% | 9,635 |
| 2021-02-19 | 2021-02-17 | 4.150 | 3,054 | -6,000 | 0.00% | 12,674 |
| 2021-02-17 | 2021-02-11 | 3.500 | 9,054 | -48,000 | 0.01% | 31,689 |
| 2021-02-05 | 2021-02-03 | 3.460 | 57,054 | +6,000 | 0.06% | 197,407 |
| 2021-02-04 | 2021-02-02 | 3.670 | 51,054 | -18,000 | 0.06% | 187,368 |
| 2021-01-14 | 2021-01-12 | 2.730 | 69,054 | +6,000 | 0.08% | 188,517 |
| 2021-01-12 | 2021-01-08 | 2.620 | 63,054 | +12,000 | 0.07% | 165,201 |
| 2020-12-22 | 2020-12-18 | 2.680 | 51,054 | +18,000 | 0.06% | 136,825 |
| 2020-12-08 | 2020-12-04 | 2.780 | 33,054 | +30,000 | 0.04% | 91,890 |
| 2020-12-03 | 2020-12-01 | 2.160 | 3,054 | -12,000 | 0.00% | 6,597 |
| 2020-11-24 | 2020-11-20 | 2.300 | 15,054 | +12,000 | 0.02% | 34,624 |
| 2020-11-16 | 2020-11-12 | 2.200 | 3,054 | -12,000 | 0.00% | 6,719 |
| 2020-11-13 | 2020-11-11 | 2.290 | 15,054 | +12,000 | 0.02% | 34,474 |
| 2020-11-11 | 2020-11-09 | 2.320 | 3,054 | -36,000 | 0.00% | 7,085 |
| 2020-11-09 | 2020-11-05 | 2.540 | 39,054 | -18,000 | 0.05% | 99,197 |
| 2020-11-04 | 2020-11-02 | 1.260 | 57,054 | +52,000 | 0.07% | 71,888 |
| 2020-10-30 | 2020-10-28 | 0.960 | 5,054 | -12,000 | 0.01% | 4,852 |
| 2020-10-23 | 2020-10-21 | 0.940 | 17,054 | +6,000 | 0.02% | 16,031 |
| 2020-10-21 | 2020-10-19 | 0.950 | 11,054 | -6,000 | 0.01% | 10,501 |
| 2020-10-20 | 2020-10-16 | 0.930 | 17,054 | -12,000 | 0.02% | 15,860 |
| 2020-10-19 | 2020-10-15 | 0.900 | 29,054 | +12,000 | 0.03% | 26,149 |
| 2020-10-16 | 2020-10-14 | 0.920 | 17,054 | -6,000 | 0.02% | 15,690 |
| 2020-10-15 | 2020-10-12 | 0.900 | 23,054 | +12,000 | 0.03% | 20,749 |
| 2020-10-14 | 2020-10-09 | 0.970 | 11,054 | -18,000 | 0.01% | 10,722 |
| 2020-10-12 | 2020-10-08 | 0.900 | 29,054 | +6,000 | 0.03% | 26,149 |
| 2020-10-09 | 2020-10-07 | 1.020 | 23,054 | +6,000 | 0.03% | 23,515 |
| 2020-10-08 | 2020-10-06 | 1.120 | 17,054 | +12,000 | 0.02% | 19,100 |
| 2020-10-06 | 2020-09-30 | 0.870 | 5,054 | -18,000 | 0.01% | 4,397 |
| 2020-09-30 | 2020-09-28 | 0.750 | 23,054 | +200 | 0.03% | 17,290 |
| 2020-09-24 | 2020-09-22 | 0.720 | 22,854 | +18,000 | 0.16% | 16,455 |
| 2020-09-23 | 2020-09-21 | 0.750 | 4,854 | -6,000 | 0.03% | 3,640 |
| 2020-09-22 | 2020-09-18 | 0.700 | 10,854 | -6,000 | 0.08% | 7,598 |
| 2020-09-21 | 2020-09-17 | 0.730 | 16,854 | -6,000 | 0.12% | 12,303 |
| 2020-08-28 | 2020-08-26 | 0.740 | 22,854 | +15,000 | 0.16% | 16,912 |
| 2020-08-27 | 2020-08-25 | 0.740 | 7,854 | +1,800 | 0.06% | 5,812 |
| 2020-08-25 | 2020-08-21 | 0.680 | 6,054 | -800 | 0.04% | 4,117 |
| 2020-08-24 | 2020-08-20 | 0.700 | 6,854 | +2,000 | 0.05% | 4,798 |
| 2020-07-13 | 2020-07-09 | 0.740 | 4,854 | -30,000 | 0.03% | 3,592 |
| 2020-05-22 | 2020-05-20 | 1.390 | 34,854 | +32,000 | 0.25% | 48,447 |
| 2020-01-02 | 2019-12-27 | 1.420 | 2,854 | -2,400 | 0.02% | 4,053 |
| 2019-12-23 | 2019-12-19 | 1.660 | 5,254 | -40,000 | 0.04% | 8,722 |
| 2019-12-20 | 2019-12-18 | 1.160 | 45,254 | -10,000 | 0.32% | 52,495 |
| 2019-12-18 | 2019-12-16 | 1.140 | 55,254 | -5,000 | 0.39% | 62,990 |
| 2019-12-13 | 2019-12-11 | 1.290 | 60,254 | -20,000 | 0.42% | 77,728 |
| 2019-12-09 | 2019-12-05 | 1.400 | 80,254 | -40,000 | 0.56% | 112,356 |
| 2019-12-04 | 2019-12-02 | 1.600 | 120,254 | -2,000 | 0.85% | 192,406 |
| 2019-12-03 | 2019-11-29 | 1.890 | 122,254 | -32,000 | 0.86% | 231,060 |
| 2019-12-02 | 2019-11-28 | 1.850 | 154,254 | -5,000 | 1.08% | 285,370 |
| 2019-11-29 | 2019-11-27 | 2.060 | 159,254 | +10,000 | 1.12% | 328,063 |
| 2019-11-28 | 2019-11-26 | 2.500 | 149,254 | +11,000 | 1.05% | 373,135 |
| 2019-11-27 | 2019-11-25 | 3.150 | 138,254 | -87,400 | 0.97% | 435,500 |
| 2019-11-26 | 2019-11-22 | 4.150 | 225,654 | +150,400 | 1.59% | 936,464 |
| 2019-11-11 | 2019-11-07 | 10.000 | 75,254 | +70,000 | 0.53% | 752,540 |
| 2018-06-05 | 2018-06-01 | 23.200 | 5,254 | -2,000 | 0.04% | 121,893 |
| 2018-05-18 | 2018-05-16 | 20.200 | 7,254 | -2,000 | 0.05% | 146,531 |
| 2017-05-15 | 2017-05-11 | 20.200 | 9,254 | -2,000 | 0.08% | 186,931 |
| 2017-05-11 | 2017-05-09 | 20.400 | 11,254 | +2,000 | 0.09% | 229,582 |
| 2017-04-21 | 2017-04-19 | 17.600 | 9,254 | -25 | 0.08% | 162,870 |
| 2016-10-05 | 2016-10-03 | 25.000 | 9,279 | -10,000 | 0.08% | 231,975 |
| 2016-10-03 | 2016-09-29 | 22.400 | 19,279 | +10,000 | 0.16% | 431,850 |
| 2016-09-29 | 2016-09-27 | 20.200 | 9,279 | -20,000 | 0.08% | 187,436 |
| 2016-09-27 | 2016-09-23 | 19.100 | 29,279 | +20,000 | 0.25% | 559,229 |
| 2016-09-13 | 2016-09-09 | 13.500 | 9,279 | -8,000 | 0.08% | 125,266 |
| 2016-09-06 | 2016-09-02 | 12.600 | 17,279 | +2,000 | 0.14% | 217,715 |
| 2016-09-05 | 2016-09-01 | 12.800 | 15,279 | +6,000 | 0.13% | 195,571 |
| 2016-09-01 | 2016-08-30 | 10.200 | 9,279 | -765 | 0.08% | 94,646 |
| 2016-01-04 | 2015-12-29 | 6.400 | 10,044 | -400 | 0.10% | 64,282 |
| 2015-11-19 | 2015-11-17 | 12.000 | 10,444 | +400 | 0.12% | 125,328 |
| 2015-08-25 | 2015-08-21 | 9.200 | 10,044 | +2,000 | 0.15% | 92,405 |
| 2015-08-18 | 2015-08-14 | 13.000 | 8,044 | +1,000 | 0.12% | 104,572 |
| 2015-07-29 | 2015-07-27 | 20.200 | 7,044 | -2,150 | 0.10% | 142,289 |
| 2015-07-21 | 2015-07-17 | 22.400 | 9,194 | +1,500 | 0.16% | 205,946 |
| 2015-07-20 | 2015-07-16 | 23.000 | 7,694 | -1,000 | 0.13% | 176,962 |
| 2013-06-21 | 2013-06-19 | 31.200 | 8,694 | +1,500 | 0.19% | 271,253 |
| 2013-06-07 | 2013-06-05 | 39.400 | 7,194 | +350 | 0.16% | 283,444 |
| 2013-06-06 | 2013-06-04 | 44.000 | 6,844 | -1,900 | 0.15% | 301,136 |
| 2013-06-05 | 2013-06-03 | 34.400 | 8,744 | +1,900 | 0.19% | 300,794 |
| 2013-06-03 | 2013-05-30 | 35.200 | 6,844 | -1,250 | 0.15% | 240,909 |
| 2013-05-30 | 2013-05-28 | 32.400 | 8,094 | +1,250 | 0.18% | 262,246 |
| 2013-03-22 | 2013-03-20 | 30.000 | 6,844 | +2,500 | 0.19% | 205,320 |
| 2013-01-18 | 2013-01-16 | 39.200 | 4,344 | -1,650 | 0.14% | 170,285 |
| 2013-01-16 | 2013-01-14 | 40.000 | 5,994 | +1,650 | 0.19% | 239,760 |
| 2012-11-05 | 2012-11-01 | 47.800 | 4,344 | -203 | 0.15% | 207,643 |
| 2012-11-01 | 2012-10-30 | 50.000 | 4,547 | -50 | 0.16% | 227,350 |
| 2012-09-27 | 2012-09-25 | 40.600 | 4,597 | +50 | 0.16% | 186,638 |
| 2012-08-23 | 2012-08-21 | 47.200 | 4,547 | -500 | 0.29% | 214,618 |
| 2012-08-16 | 2012-08-14 | 48.000 | 5,047 | +500 | 0.32% | 242,256 |
| 2012-07-10 | 2012-07-06 | 28.000 | 4,547 | -2,000 | 0.29% | 127,316 |
| 2012-06-29 | 2012-06-27 | 28.400 | 6,547 | -75 | 0.41% | 185,935 |
| 2012-06-11 | 2012-06-07 | 40.000 | 6,622 | -500 | 0.42% | 264,880 |
| 2012-04-02 | 2012-03-29 | 52.000 | 7,122 | -700 | 0.45% | 370,344 |
| 2012-03-06 | 2012-03-02 | 67.000 | 7,822 | +2,300 | 0.49% | 524,074 |
| 2012-03-05 | 2012-03-01 | 62.000 | 5,522 | -500 | 0.35% | 342,364 |
| 2012-02-29 | 2012-02-27 | 57.000 | 6,022 | -500 | 0.38% | 343,254 |
| 2012-02-28 | 2012-02-24 | 56.000 | 6,522 | -1,000 | 0.41% | 365,232 |
| 2012-02-09 | 2012-02-07 | 44.000 | 7,522 | +1,000 | 0.47% | 330,968 |
| 2012-02-03 | 2012-02-01 | 49.200 | 6,522 | +1,000 | 0.41% | 320,882 |
| 2012-01-31 | 2012-01-27 | 54.000 | 5,522 | -1,000 | 0.35% | 298,188 |
| 2012-01-27 | 2012-01-20 | 51.000 | 6,522 | +1,000 | 0.41% | 332,622 |
| 2012-01-26 | 2012-01-19 | 47.600 | 5,522 | +1,000 | 0.35% | 262,847 |
| 2012-01-16 | 2012-01-12 | 38.000 | 4,522 | -500 | 0.29% | 171,836 |
| 2012-01-05 | 2012-01-03 | 37.400 | 5,022 | +500 | 0.32% | 187,823 |
| 2012-01-04 | 2011-12-30 | 38.200 | 4,522 | -1,000 | 0.29% | 172,740 |
| 2011-12-22 | 2011-12-20 | 42.000 | 5,522 | +730 | 0.35% | 231,924 |
| 2011-12-20 | 2011-12-16 | 37.800 | 4,792 | +1,800 | 0.30% | 181,138 |
| 2011-11-28 | 2011-11-24 | 40.400 | 2,992 | -26,928 | 0.20% | 120,877 |
| 2011-11-14 | 2011-11-10 | 56.000 | 29,920 | +26,928 | 1.97% | 1,675,520 |
| 2011-11-01 | 2011-10-28 | 72.000 | 2,992 | +20 | 0.20% | 215,424 |
| 2011-10-31 | 2011-10-27 | 72.000 | 2,972 | +80 | 0.20% | 213,984 |
| 2011-10-25 | 2011-10-21 | 68.000 | 2,892 | -100 | 0.19% | 196,656 |
| 2011-10-24 | 2011-10-20 | 60.000 | 2,992 | +100 | 0.20% | 179,520 |
| 2011-10-14 | 2011-10-12 | 52.000 | 2,892 | -650 | 0.19% | 150,384 |
| 2011-10-13 | 2011-10-11 | 56.000 | 3,542 | +650 | 0.23% | 198,352 |
| 2011-10-11 | 2011-10-07 | 48.000 | 2,892 | +450 | 0.19% | 138,816 |
| 2011-09-28 | 2011-09-26 | 120.000 | 2,442 | +100 | 0.16% | 293,040 |
| 2011-09-20 | 2011-09-16 | 158.000 | 2,342 | -15 | 0.15% | 370,036 |
| 2011-08-23 | 2011-08-19 | 156.000 | 2,357 | +250 | 0.18% | 367,692 |
| 2011-05-13 | 2011-05-11 | 346.000 | 2,107 | +250 | 0.19% | 729,022 |
| 2011-04-12 | 2011-04-08 | 346.000 | 1,857 | -55 | 0.17% | 642,522 |
| 2011-04-08 | 2011-04-06 | 346.000 | 1,912 | +355 | 0.17% | 661,552 |
| 2011-02-22 | 2011-02-18 | 320.000 | 1,557 | +250 | 0.15% | 498,240 |
| 2011-02-17 | 2011-02-15 | 340.000 | 1,307 | -100 | 0.13% | 444,380 |
| 2011-02-14 | 2011-02-10 | 350.000 | 1,407 | -150 | 0.14% | 492,450 |
| 2011-02-10 | 2011-02-08 | 350.000 | 1,557 | -30 | 0.15% | 544,950 |
| 2011-02-09 | 2011-02-07 | 356.000 | 1,587 | -150 | 0.15% | 564,972 |
| 2011-02-08 | 2011-02-02 | 346.000 | 1,737 | -85 | 0.17% | 601,002 |
| 2011-01-26 | 2011-01-24 | 320.000 | 1,822 | -55 | 0.18% | 583,040 |
| 2011-01-20 | 2011-01-18 | 324.000 | 1,877 | +150 | 0.18% | 608,148 |
| 2011-01-19 | 2011-01-17 | 328.000 | 1,727 | +100 | 0.17% | 566,456 |
| 2011-01-18 | 2011-01-14 | 336.000 | 1,627 | -50 | 0.16% | 546,672 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1,677 | +55 | 0.16% | 590,304 |
| 2011-01-03 | 2010-12-29 | 330.000 | 1,622 | +100 | 0.16% | 535,260 |
| 2010-12-29 | 2010-12-24 | 360.000 | 1,522 | -55 | 0.15% | 547,920 |
| 2010-12-28 | 2010-12-22 | 360.000 | 1,577 | -520 | 0.15% | 567,720 |
| 2010-12-23 | 2010-12-21 | 374.000 | 2,097 | +520 | 0.20% | 784,278 |
| 2010-12-20 | 2010-12-16 | 430.000 | 1,577 | +250 | 0.15% | 678,110 |
| 2010-12-03 | 2010-12-01 | 466.000 | 1,327 | -1,000 | 0.13% | 618,382 |
| 2010-12-01 | 2010-11-29 | 466.000 | 2,327 | +1,000 | 0.23% | 1,084,382 |
| 2010-11-18 | 2010-11-16 | 482.000 | 1,327 | -2,500 | 0.13% | 639,614 |
| 2010-11-15 | 2010-11-11 | 494.000 | 3,827 | +2,500 | 0.37% | 1,890,538 |
| 2010-11-10 | 2010-11-08 | 498.000 | 1,327 | -350 | 0.13% | 660,846 |
| 2010-11-09 | 2010-11-05 | 500.000 | 1,677 | -25 | 0.16% | 838,500 |
| 2010-11-04 | 2010-11-02 | 520.000 | 1,702 | -200 | 0.17% | 885,040 |
| 2010-11-03 | 2010-11-01 | 520.000 | 1,902 | +100 | 0.19% | 989,040 |
| 2010-10-21 | 2010-10-19 | 438.000 | 1,802 | -100 | 0.22% | 789,276 |
| 2010-10-15 | 2010-10-13 | 456.000 | 1,902 | -100 | 0.23% | 867,312 |
| 2010-10-08 | 2010-10-06 | 438.000 | 2,002 | +125 | 0.25% | 876,876 |
| 2010-10-04 | 2010-09-29 | 520.000 | 1,877 | +30 | 0.24% | 976,040 |
| 2010-09-30 | 2010-09-28 | 510.000 | 1,847 | +100 | 0.24% | 941,970 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,747 | +225 | 0.22% | 978,320 |
| 2010-09-24 | 2010-09-21 | 590.000 | 1,522 | +50 | 0.19% | 897,980 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,472 | -350 | 0.19% | 868,480 |
| 2010-09-17 | 2010-09-15 | 590.000 | 1,822 | -300 | 0.23% | 1,074,980 |
| 2010-09-15 | 2010-09-13 | 620.000 | 2,122 | +75 | 0.27% | 1,315,640 |
| 2010-09-10 | 2010-09-08 | 600.000 | 2,047 | -500 | 0.26% | 1,228,200 |
| 2010-09-06 | 2010-09-02 | 620.000 | 2,547 | -650 | 0.32% | 1,579,140 |
| 2010-09-03 | 2010-09-01 | 610.000 | 3,197 | -1,095 | 0.41% | 1,950,170 |
| 2010-09-02 | 2010-08-31 | 590.000 | 4,292 | -104 | 0.55% | 2,532,280 |
| 2010-09-01 | 2010-08-30 | 590.000 | 4,396 | -50 | 0.56% | 2,593,640 |
| 2010-08-31 | 2010-08-27 | 590.000 | 4,446 | -30 | 0.57% | 2,623,140 |
| 2010-08-30 | 2010-08-26 | 570.000 | 4,476 | +50 | 0.57% | 2,551,320 |
| 2010-08-27 | 2010-08-25 | 580.000 | 4,426 | +125 | 0.56% | 2,567,080 |
| 2010-08-26 | 2010-08-24 | 570.000 | 4,301 | -30 | 0.55% | 2,451,570 |
| 2010-08-24 | 2010-08-20 | 610.000 | 4,331 | +50 | 0.55% | 2,641,910 |
| 2010-08-23 | 2010-08-19 | 610.000 | 4,281 | -650 | 0.54% | 2,611,410 |
| 2010-08-20 | 2010-08-18 | 590.000 | 4,931 | -40 | 0.63% | 2,909,290 |
| 2010-08-06 | 2010-08-04 | 560.000 | 4,971 | -200 | 0.63% | 2,783,760 |
| 2010-08-04 | 2010-08-02 | 570.000 | 5,171 | +50 | 0.66% | 2,947,470 |
| 2010-07-29 | 2010-07-27 | 550.000 | 5,121 | +50 | 0.65% | 2,816,550 |
| 2010-07-21 | 2010-07-19 | 530.000 | 5,071 | +100 | 0.65% | 2,687,630 |
| 2010-07-13 | 2010-07-09 | 540.000 | 4,971 | -150 | 0.63% | 2,684,340 |
| 2010-07-12 | 2010-07-08 | 530.000 | 5,121 | -20 | 0.65% | 2,714,130 |
| 2010-07-07 | 2010-07-05 | 540.000 | 5,141 | +200 | 0.66% | 2,776,140 |
| 2010-07-06 | 2010-07-02 | 560.000 | 4,941 | +50 | 0.63% | 2,766,960 |
| 2010-06-28 | 2010-06-24 | 570.000 | 4,891 | +15 | 0.67% | 2,787,870 |
| 2010-06-24 | 2010-06-22 | 580.000 | 4,876 | +680 | 0.67% | 2,828,080 |
| 2010-06-23 | 2010-06-21 | 590.000 | 4,196 | +1,500 | 0.57% | 2,475,640 |
| 2010-06-22 | 2010-06-18 | 560.000 | 2,696 | -35 | 0.37% | 1,509,760 |
| 2010-06-21 | 2010-06-17 | 560.000 | 2,731 | -50 | 0.37% | 1,529,360 |
| 2010-06-17 | 2010-06-14 | 560.000 | 2,781 | +50 | 0.38% | 1,557,360 |
| 2010-06-07 | 2010-06-03 | 580.000 | 2,731 | +110 | 0.37% | 1,583,980 |
| 2010-06-04 | 2010-06-02 | 580.000 | 2,621 | +50 | 0.37% | 1,520,180 |
| 2010-05-25 | 2010-05-20 | 530.000 | 2,571 | +300 | 0.36% | 1,362,630 |
| 2010-05-19 | 2010-05-17 | 550.000 | 2,271 | -100 | 0.32% | 1,249,050 |
| 2010-05-17 | 2010-05-13 | 580.000 | 2,371 | +90 | 0.33% | 1,375,180 |
| 2010-05-11 | 2010-05-07 | 600.000 | 2,281 | +60 | 0.32% | 1,368,600 |
| 2010-05-06 | 2010-05-04 | 600.000 | 2,221 | +60 | 0.31% | 1,332,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 2,161 | +318 | 0.33% | 1,296,600 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,843 | +1,729 | 0.28% | 1,105,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 114 | -1,029 | 0.02% | 74,784 |
| 2010-04-15 | 2010-04-13 | 646.000 | 1,143 | +300 | 0.18% | 738,378 |
| 2010-04-13 | 2010-04-09 | 640.000 | 843 | +100 | 0.13% | 539,520 |
| 2010-04-08 | 2010-04-01 | 644.000 | 743 | +200 | 0.11% | 478,492 |
| 2010-04-07 | 2010-03-31 | 634.000 | 543 | -500 | 0.08% | 344,262 |
| 2010-04-01 | 2010-03-30 | 632.000 | 1,043 | +98 | 0.16% | 659,176 |
| 2010-03-31 | 2010-03-29 | 612.000 | 945 | +302 | 0.14% | 578,340 |
| 2010-03-29 | 2010-03-25 | 624.000 | 643 | +100 | 0.10% | 401,232 |
| 2010-03-19 | 2010-03-17 | 628.000 | 543 | -100 | 0.08% | 341,004 |
| 2010-03-16 | 2010-03-12 | 706.000 | 643 | -500 | 0.10% | 453,958 |
| 2010-03-11 | 2010-03-09 | 596.000 | 1,143 | +200 | 0.18% | 681,228 |
| 2010-03-10 | 2010-03-08 | 600.000 | 943 | +500 | 0.14% | 565,800 |
| 2010-03-09 | 2010-03-05 | 532.000 | 443 | +100 | 0.07% | 235,676 |
| 2010-03-05 | 2010-03-03 | 478.000 | 343 | +100 | 0.05% | 163,954 |
| 2010-03-03 | 2010-03-01 | 376.000 | 243 | -200 | 0.04% | 91,368 |
| 2010-03-02 | 2010-02-26 | 350.000 | 443 | -200 | 0.08% | 155,050 |
| 2010-03-01 | 2010-02-25 | 330.000 | 643 | +400 | 0.12% | 212,190 |
| 2009-02-23 | 2009-02-19 | 37.000 | 243 | -50 | 0.04% | 8,991 |
| 2008-01-07 | 2008-01-03 | 120.000 | 293 | -50 | 0.05% | 35,160 |
| 2007-12-07 | 2007-12-05 | 126.000 | 343 | +50 | 0.08% | 43,218 |
| 2007-11-29 | 2007-11-27 | 112.000 | 293 | +40 | 0.06% | 32,816 |
| 2007-06-26 | 2007-06-22 | 204.000 | 253 | 0.06% | 51,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy