History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,008 | +0 | 0.01% | 1,705 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,008 | +0 | 0.01% | 1,705 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,008 | +0 | 0.01% | 1,705 |
| 2025-10-09 | 2025-10-06 | 0.142 | 12,008 | +0 | 0.01% | 1,705 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,008 | +0 | 0.01% | 1,729 |
| 2025-10-06 | 2025-10-02 | 0.154 | 12,008 | +0 | 0.01% | 1,849 |
| 2025-10-03 | 2025-09-30 | 0.143 | 12,008 | +0 | 0.01% | 1,717 |
| 2025-10-02 | 2025-09-29 | 0.143 | 12,008 | +0 | 0.01% | 1,717 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,008 | +0 | 0.01% | 1,705 |
| 2025-09-29 | 2025-09-25 | 0.145 | 12,008 | +0 | 0.01% | 1,741 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,008 | +0 | 0.01% | 1,741 |
| 2025-09-25 | 2025-09-23 | 0.147 | 12,008 | +0 | 0.01% | 1,765 |
| 2025-09-24 | 2025-09-22 | 0.147 | 12,008 | +0 | 0.01% | 1,765 |
| 2025-09-23 | 2025-09-19 | 0.147 | 12,008 | +0 | 0.01% | 1,765 |
| 2025-09-22 | 2025-09-18 | 0.147 | 12,008 | +0 | 0.01% | 1,765 |
| 2025-09-19 | 2025-09-17 | 0.147 | 12,008 | +0 | 0.01% | 1,765 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,008 | +0 | 0.01% | 1,789 |
| 2025-09-17 | 2025-09-15 | 0.148 | 12,008 | +0 | 0.01% | 1,777 |
| 2025-09-16 | 2025-09-12 | 0.150 | 12,008 | +0 | 0.01% | 1,801 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,008 | +0 | 0.01% | 1,897 |
| 2025-09-12 | 2025-09-10 | 0.158 | 12,008 | +0 | 0.01% | 1,897 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,008 | +0 | 0.01% | 1,861 |
| 2025-09-10 | 2025-09-08 | 0.170 | 12,008 | +0 | 0.01% | 2,041 |
| 2025-09-09 | 2025-09-05 | 0.170 | 12,008 | +0 | 0.01% | 2,041 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,008 | +0 | 0.01% | 1,753 |
| 2025-09-05 | 2025-09-03 | 0.153 | 12,008 | +0 | 0.01% | 1,837 |
| 2025-09-04 | 2025-09-02 | 0.153 | 12,008 | +0 | 0.01% | 1,837 |
| 2025-09-03 | 2025-09-01 | 0.150 | 12,008 | +0 | 0.01% | 1,801 |
| 2025-09-02 | 2025-08-29 | 0.157 | 12,008 | +0 | 0.01% | 1,885 |
| 2025-09-01 | 2025-08-28 | 0.157 | 12,008 | +0 | 0.01% | 1,885 |
| 2025-08-29 | 2025-08-27 | 0.160 | 12,008 | +0 | 0.01% | 1,921 |
| 2025-08-28 | 2025-08-26 | 0.160 | 12,008 | +0 | 0.01% | 1,921 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,008 | +0 | 0.01% | 1,921 |
| 2025-08-26 | 2025-08-22 | 0.159 | 12,008 | +0 | 0.01% | 1,909 |
| 2025-08-25 | 2025-08-21 | 0.159 | 12,008 | +0 | 0.01% | 1,909 |
| 2025-08-22 | 2025-08-20 | 0.159 | 12,008 | +0 | 0.01% | 1,909 |
| 2025-08-21 | 2025-08-19 | 0.159 | 12,008 | +0 | 0.01% | 1,909 |
| 2025-08-20 | 2025-08-18 | 0.155 | 12,008 | +0 | 0.01% | 1,861 |
| 2025-08-19 | 2025-08-15 | 0.155 | 12,008 | +0 | 0.01% | 1,861 |
| 2025-08-18 | 2025-08-14 | 0.155 | 12,008 | +0 | 0.01% | 1,861 |
| 2025-08-15 | 2025-08-13 | 0.169 | 12,008 | +0 | 0.01% | 2,029 |
| 2025-08-14 | 2025-08-12 | 0.185 | 12,008 | +0 | 0.01% | 2,221 |
| 2025-08-13 | 2025-08-11 | 0.160 | 12,008 | +0 | 0.01% | 1,921 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,008 | +0 | 0.01% | 1,981 |
| 2025-08-11 | 2025-08-07 | 0.187 | 12,008 | +0 | 0.01% | 2,245 |
| 2025-08-08 | 2025-08-06 | 0.187 | 12,008 | +0 | 0.01% | 2,245 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,008 | +0 | 0.01% | 1,957 |
| 2025-08-06 | 2025-08-04 | 0.165 | 12,008 | +0 | 0.01% | 1,981 |
| 2025-08-05 | 2025-08-01 | 0.163 | 12,008 | +0 | 0.01% | 1,957 |
| 2025-08-04 | 2025-07-31 | 0.163 | 12,008 | +0 | 0.01% | 1,957 |
| 2025-08-01 | 2025-07-30 | 0.162 | 12,008 | +0 | 0.01% | 1,945 |
| 2025-07-31 | 2025-07-29 | 0.175 | 12,008 | +0 | 0.01% | 2,101 |
| 2025-07-30 | 2025-07-28 | 0.175 | 12,008 | +0 | 0.01% | 2,101 |
| 2025-07-29 | 2025-07-25 | 0.175 | 12,008 | +0 | 0.01% | 2,101 |
| 2025-07-28 | 2025-07-24 | 0.177 | 12,008 | +0 | 0.01% | 2,125 |
| 2025-07-25 | 2025-07-23 | 0.192 | 12,008 | +0 | 0.01% | 2,306 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,008 | +0 | 0.01% | 2,294 |
| 2025-07-23 | 2025-07-21 | 0.191 | 12,008 | +0 | 0.01% | 2,294 |
| 2025-07-22 | 2025-07-18 | 0.180 | 12,008 | +0 | 0.01% | 2,161 |
| 2025-07-21 | 2025-07-17 | 0.172 | 12,008 | +0 | 0.01% | 2,065 |
| 2025-07-18 | 2025-07-16 | 0.239 | 12,008 | +0 | 0.01% | 2,870 |
| 2025-07-17 | 2025-07-15 | 0.239 | 12,008 | +0 | 0.01% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.240 | 12,008 | +0 | 0.01% | 2,882 |
| 2025-07-15 | 2025-07-11 | 0.229 | 12,008 | +0 | 0.01% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,008 | +0 | 0.01% | 3,062 |
| 2025-07-11 | 2025-07-09 | 0.160 | 12,008 | +0 | 0.01% | 1,921 |
| 2025-07-10 | 2025-07-08 | 0.146 | 12,008 | +0 | 0.01% | 1,753 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,008 | +0 | 0.01% | 1,681 |
| 2025-07-08 | 2025-07-04 | 0.140 | 12,008 | +0 | 0.01% | 1,681 |
| 2025-07-07 | 2025-07-03 | 0.140 | 12,008 | +0 | 0.01% | 1,681 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,008 | +0 | 0.01% | 1,681 |
| 2025-07-03 | 2025-06-30 | 0.146 | 12,008 | +0 | 0.01% | 1,753 |
| 2025-07-02 | 2025-06-27 | 0.146 | 12,008 | +0 | 0.01% | 1,753 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,008 | +0 | 0.01% | 1,801 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,008 | +0 | 0.01% | 1,801 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,008 | +0 | 0.01% | 1,801 |
| 2025-06-25 | 2025-06-23 | 0.149 | 12,008 | +0 | 0.01% | 1,789 |
| 2025-06-24 | 2025-06-20 | 0.158 | 12,008 | +0 | 0.01% | 1,897 |
| 2025-06-23 | 2025-06-19 | 0.158 | 12,008 | +0 | 0.01% | 1,897 |
| 2025-06-20 | 2025-06-18 | 0.158 | 12,008 | +0 | 0.01% | 1,897 |
| 2025-06-19 | 2025-06-17 | 0.162 | 12,008 | +0 | 0.01% | 1,945 |
| 2025-06-18 | 2025-06-16 | 0.164 | 12,008 | +0 | 0.01% | 1,969 |
| 2025-06-17 | 2025-06-13 | 0.175 | 12,008 | +0 | 0.01% | 2,101 |
| 2025-06-16 | 2025-06-12 | 0.165 | 12,008 | +0 | 0.01% | 1,981 |
| 2025-06-13 | 2025-06-11 | 0.174 | 12,008 | +0 | 0.01% | 2,089 |
| 2025-06-12 | 2025-06-10 | 0.176 | 12,008 | +0 | 0.01% | 2,113 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,008 | +0 | 0.01% | 2,113 |
| 2025-06-10 | 2025-06-06 | 0.176 | 12,008 | +0 | 0.01% | 2,113 |
| 2025-06-09 | 2025-06-05 | 0.176 | 12,008 | +0 | 0.01% | 2,113 |
| 2025-06-06 | 2025-06-04 | 0.180 | 12,008 | +0 | 0.01% | 2,161 |
| 2025-06-05 | 2025-06-03 | 0.181 | 12,008 | +0 | 0.01% | 2,173 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,008 | +0 | 0.01% | 2,161 |
| 2025-06-03 | 2025-05-30 | 0.182 | 12,008 | +0 | 0.01% | 2,185 |
| 2025-06-02 | 2025-05-29 | 0.182 | 12,008 | +0 | 0.01% | 2,185 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,008 | +0 | 0.01% | 2,161 |
| 2025-05-29 | 2025-05-27 | 0.182 | 12,008 | +0 | 0.01% | 2,185 |
| 2025-05-28 | 2025-05-26 | 0.193 | 12,008 | +0 | 0.01% | 2,318 |
| 2025-05-27 | 2025-05-23 | 0.194 | 12,008 | +0 | 0.01% | 2,330 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,008 | +0 | 0.01% | 2,366 |
| 2025-05-23 | 2025-05-21 | 0.194 | 12,008 | +0 | 0.01% | 2,330 |
| 2025-05-22 | 2025-05-20 | 0.192 | 12,008 | +0 | 0.01% | 2,306 |
| 2025-05-21 | 2025-05-19 | 0.176 | 12,008 | +0 | 0.01% | 2,113 |
| 2025-05-20 | 2025-05-16 | 0.183 | 12,008 | +0 | 0.01% | 2,197 |
| 2025-05-19 | 2025-05-15 | 0.183 | 12,008 | +0 | 0.01% | 2,197 |
| 2025-05-16 | 2025-05-14 | 0.183 | 12,008 | +0 | 0.01% | 2,197 |
| 2025-05-15 | 2025-05-13 | 0.199 | 12,008 | +0 | 0.01% | 2,390 |
| 2025-05-14 | 2025-05-12 | 0.199 | 12,008 | +0 | 0.01% | 2,390 |
| 2025-05-13 | 2025-05-09 | 0.210 | 12,008 | +0 | 0.01% | 2,522 |
| 2025-05-12 | 2025-05-08 | 0.210 | 12,008 | +0 | 0.01% | 2,522 |
| 2025-05-09 | 2025-05-07 | 0.210 | 12,008 | +0 | 0.01% | 2,522 |
| 2025-05-08 | 2025-05-06 | 0.218 | 12,008 | +0 | 0.01% | 2,618 |
| 2025-05-07 | 2025-05-02 | 0.223 | 12,008 | +0 | 0.01% | 2,678 |
| 2025-05-06 | 2025-04-30 | 0.212 | 12,008 | +0 | 0.01% | 2,546 |
| 2025-05-02 | 2025-04-29 | 0.212 | 12,008 | +0 | 0.01% | 2,546 |
| 2025-04-30 | 2025-04-28 | 0.212 | 12,008 | +0 | 0.01% | 2,546 |
| 2025-04-29 | 2025-04-25 | 0.217 | 12,008 | +0 | 0.01% | 2,606 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,008 | +0 | 0.01% | 2,630 |
| 2025-04-25 | 2025-04-23 | 0.219 | 12,008 | +0 | 0.01% | 2,630 |
| 2025-04-24 | 2025-04-22 | 0.219 | 12,008 | +0 | 0.01% | 2,630 |
| 2025-04-23 | 2025-04-17 | 0.213 | 12,008 | +0 | 0.01% | 2,558 |
| 2025-04-22 | 2025-04-16 | 0.219 | 12,008 | +0 | 0.01% | 2,630 |
| 2025-04-17 | 2025-04-15 | 0.227 | 12,008 | +0 | 0.01% | 2,726 |
| 2025-04-16 | 2025-04-14 | 0.220 | 12,008 | +0 | 0.01% | 2,642 |
| 2025-04-15 | 2025-04-11 | 0.220 | 12,008 | +0 | 0.01% | 2,642 |
| 2025-04-14 | 2025-04-10 | 0.229 | 12,008 | +0 | 0.01% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.227 | 12,008 | +0 | 0.01% | 2,726 |
| 2025-04-10 | 2025-04-08 | 0.227 | 12,008 | +0 | 0.01% | 2,726 |
| 2025-04-09 | 2025-04-07 | 0.222 | 12,008 | +0 | 0.01% | 2,666 |
| 2025-04-08 | 2025-04-03 | 0.245 | 12,008 | +0 | 0.01% | 2,942 |
| 2025-04-07 | 2025-04-02 | 0.245 | 12,008 | +0 | 0.01% | 2,942 |
| 2025-04-03 | 2025-04-01 | 0.244 | 12,008 | +0 | 0.01% | 2,930 |
| 2025-04-02 | 2025-03-31 | 0.246 | 12,008 | +0 | 0.01% | 2,954 |
| 2025-04-01 | 2025-03-28 | 0.255 | 12,008 | +0 | 0.01% | 3,062 |
| 2025-03-31 | 2025-03-27 | 0.248 | 12,008 | +0 | 0.01% | 2,978 |
| 2025-03-28 | 2025-03-26 | 0.241 | 12,008 | +0 | 0.01% | 2,894 |
| 2025-03-27 | 2025-03-25 | 0.250 | 12,008 | +0 | 0.01% | 3,002 |
| 2025-03-26 | 2025-03-24 | 0.250 | 12,008 | +0 | 0.01% | 3,002 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,008 | +0 | 0.01% | 2,762 |
| 2025-03-24 | 2025-03-20 | 0.230 | 12,008 | +0 | 0.01% | 2,762 |
| 2025-03-21 | 2025-03-19 | 0.248 | 12,008 | +0 | 0.01% | 2,978 |
| 2025-03-20 | 2025-03-18 | 0.300 | 12,008 | +0 | 0.01% | 3,602 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12,008 | +0 | 0.01% | 3,602 |
| 2025-03-18 | 2025-03-14 | 0.315 | 12,008 | +0 | 0.01% | 3,783 |
| 2025-03-17 | 2025-03-13 | 0.330 | 12,008 | +0 | 0.01% | 3,963 |
| 2025-03-14 | 2025-03-12 | 0.340 | 12,008 | +0 | 0.01% | 4,083 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,008 | +0 | 0.01% | 3,602 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,008 | +0 | 0.01% | 3,722 |
| 2025-03-11 | 2025-03-07 | 0.295 | 12,008 | +0 | 0.01% | 3,542 |
| 2025-03-10 | 2025-03-06 | 0.300 | 12,008 | +0 | 0.01% | 3,602 |
| 2025-03-07 | 2025-03-05 | 0.305 | 12,008 | +0 | 0.01% | 3,662 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,008 | +0 | 0.01% | 3,662 |
| 2025-03-05 | 2025-03-03 | 0.310 | 12,008 | +0 | 0.01% | 3,722 |
| 2025-03-04 | 2025-02-28 | 0.310 | 12,008 | +0 | 0.01% | 3,722 |
| 2025-03-03 | 2025-02-27 | 0.320 | 12,008 | +0 | 0.01% | 3,843 |
| 2025-02-28 | 2025-02-26 | 0.335 | 12,008 | +0 | 0.01% | 4,023 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,008 | +0 | 0.01% | 4,143 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,008 | +0 | 0.01% | 4,263 |
| 2025-02-25 | 2025-02-21 | 0.385 | 12,008 | +0 | 0.01% | 4,623 |
| 2025-02-24 | 2025-02-20 | 0.390 | 12,008 | +0 | 0.01% | 4,683 |
| 2025-02-21 | 2025-02-19 | 0.405 | 12,008 | +0 | 0.01% | 4,863 |
| 2025-02-20 | 2025-02-18 | 0.405 | 12,008 | +0 | 0.01% | 4,863 |
| 2025-02-19 | 2025-02-17 | 0.405 | 12,008 | +0 | 0.01% | 4,863 |
| 2025-02-18 | 2025-02-14 | 0.410 | 12,008 | +0 | 0.01% | 4,923 |
| 2025-02-17 | 2025-02-13 | 0.420 | 12,008 | +0 | 0.01% | 5,043 |
| 2025-02-14 | 2025-02-12 | 0.430 | 12,008 | -171,000 | 0.01% | 5,163 |
| 2025-01-14 | 2025-01-10 | 0.425 | 183,008 | -48,000 | 0.14% | 77,778 |
| 2025-01-02 | 2024-12-27 | 0.465 | 231,008 | -28,500 | 0.18% | 107,419 |
| 2024-10-07 | 2024-10-03 | 0.440 | 259,508 | -54,000 | 0.20% | 114,184 |
| 2024-09-23 | 2024-09-19 | 0.380 | 313,508 | +54,000 | 0.24% | 119,133 |
| 2024-07-18 | 2024-07-16 | 0.710 | 259,508 | +48,000 | 0.20% | 184,251 |
| 2024-07-12 | 2024-07-10 | 0.630 | 211,508 | -45,000 | 0.16% | 133,250 |
| 2024-07-08 | 2024-07-04 | 0.610 | 256,508 | +45,000 | 0.20% | 156,470 |
| 2024-05-23 | 2024-05-21 | 0.980 | 211,508 | -1,500 | 0.16% | 207,278 |
| 2024-04-10 | 2024-04-08 | 0.800 | 213,008 | -18,000 | 0.16% | 170,406 |
| 2024-01-31 | 2024-01-29 | 0.860 | 231,008 | -12,000 | 0.18% | 198,667 |
| 2024-01-19 | 2024-01-17 | 0.820 | 243,008 | +12,000 | 0.19% | 199,267 |
| 2024-01-04 | 2024-01-02 | 1.120 | 231,008 | +18,000 | 0.18% | 258,729 |
| 2023-12-22 | 2023-12-20 | 1.230 | 213,008 | +172,500 | 0.16% | 262,000 |
| 2023-11-23 | 2023-11-21 | 1.310 | 40,508 | -568,500 | 0.03% | 53,065 |
| 2023-11-20 | 2023-11-16 | 1.320 | 609,008 | +1,500 | 0.47% | 803,891 |
| 2023-11-09 | 2023-11-07 | 1.300 | 607,508 | +31,500 | 0.47% | 789,760 |
| 2023-10-04 | 2023-09-29 | 1.460 | 576,008 | -60,000 | 0.53% | 840,972 |
| 2023-09-27 | 2023-09-25 | 1.300 | 636,008 | +30,000 | 0.59% | 826,810 |
| 2023-09-26 | 2023-09-22 | 1.350 | 606,008 | +15,000 | 0.56% | 818,111 |
| 2023-09-25 | 2023-09-21 | 1.470 | 591,008 | +15,000 | 0.55% | 868,782 |
| 2023-08-28 | 2023-08-24 | 1.590 | 576,008 | -7,500 | 0.53% | 915,853 |
| 2023-08-23 | 2023-08-21 | 1.080 | 583,508 | -1,023,000 | 0.54% | 630,189 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,606,508 | +7,500 | 1.49% | 1,815,354 |
| 2023-08-11 | 2023-08-09 | 0.810 | 1,599,008 | -64,500 | 1.48% | 1,295,196 |
| 2023-06-12 | 2023-06-08 | 0.495 | 1,663,508 | +19,500 | 1.54% | 823,436 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,644,008 | +48,000 | 1.52% | 904,204 |
| 2022-05-05 | 2022-05-03 | 1.050 | 1,596,008 | -201,000 | 1.48% | 1,675,808 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,797,008 | -12,000 | 1.67% | 3,414,315 |
| 2022-03-16 | 2022-03-14 | 2.000 | 1,809,008 | +12,000 | 1.68% | 3,618,016 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,797,008 | +1,221,000 | 1.67% | 1,707,158 |
| 2022-01-25 | 2022-01-21 | 1.690 | 576,008 | -396,000 | 0.53% | 973,454 |
| 2021-11-25 | 2021-11-23 | 1.820 | 972,008 | +396,000 | 0.90% | 1,769,055 |
| 2021-08-20 | 2021-08-18 | 2.440 | 576,008 | +6,000 | 0.63% | 1,405,460 |
| 2021-05-27 | 2021-05-25 | 2.260 | 570,008 | -1,494,000 | 0.63% | 1,288,218 |
| 2021-04-27 | 2021-04-23 | 2.570 | 2,064,008 | +570,000 | 2.27% | 5,304,501 |
| 2021-04-21 | 2021-04-19 | 2.610 | 1,494,008 | +294,000 | 1.64% | 3,899,361 |
| 2021-04-19 | 2021-04-15 | 2.700 | 1,200,008 | +1,200,000 | 1.32% | 3,240,022 |
| 2021-04-13 | 2021-04-09 | 2.550 | 8 | -1,902,000 | 0.00% | 20 |
| 2021-04-12 | 2021-04-08 | 2.710 | 1,902,008 | -1,800,000 | 2.09% | 5,154,442 |
| 2021-03-23 | 2021-03-19 | 2.740 | 3,702,008 | -1,896,000 | 4.07% | 10,143,502 |
| 2021-03-22 | 2021-03-18 | 2.840 | 5,598,008 | -2,400,000 | 6.16% | 15,898,343 |
| 2021-02-16 | 2021-02-09 | 3.480 | 7,998,008 | -6,000 | 8.80% | 27,833,068 |
| 2021-02-09 | 2021-02-05 | 3.460 | 8,004,008 | +6,000 | 8.81% | 27,693,868 |
| 2021-01-04 | 2020-12-29 | 2.500 | 7,998,008 | -7,818,000 | 9.37% | 19,995,020 |
| 2020-12-22 | 2020-12-18 | 2.680 | 15,816,008 | +7,818,000 | 18.53% | 42,386,901 |
| 2020-11-05 | 2020-11-03 | 1.520 | 7,998,008 | -3,294,000 | 9.37% | 12,156,972 |
| 2020-10-05 | 2020-09-29 | 0.720 | 11,292,008 | +3,294,000 | 13.23% | 8,130,246 |
| 2020-09-30 | 2020-09-28 | 0.750 | 7,998,008 | +7,998,000 | 9.37% | 5,998,506 |
| 2020-05-25 | 2020-05-21 | 0.950 | 8 | -25,200 | 0.00% | 8 |
| 2019-12-23 | 2019-12-19 | 1.660 | 25,208 | +25,200 | 0.18% | 41,845 |
| 2019-11-28 | 2019-11-26 | 2.500 | 8 | -2,000 | 0.00% | 20 |
| 2019-11-27 | 2019-11-25 | 3.150 | 2,008 | +2,000 | 0.01% | 6,325 |
| 2019-11-26 | 2019-11-22 | 4.150 | 8 | -118,000 | 0.00% | 33 |
| 2018-09-21 | 2018-09-19 | 13.800 | 118,008 | -3,200 | 0.83% | 1,628,510 |
| 2018-09-07 | 2018-09-05 | 20.500 | 121,208 | +3,200 | 0.85% | 2,484,764 |
| 2018-09-04 | 2018-08-31 | 20.000 | 118,008 | -7,400 | 0.83% | 2,360,160 |
| 2018-09-03 | 2018-08-30 | 15.100 | 125,408 | +7,400 | 0.88% | 1,893,661 |
| 2018-05-25 | 2018-05-23 | 20.400 | 118,008 | +2,000 | 0.83% | 2,407,363 |
| 2018-05-24 | 2018-05-21 | 20.900 | 116,008 | +2,000 | 0.82% | 2,424,567 |
| 2018-05-23 | 2018-05-18 | 18.900 | 114,008 | +2,000 | 0.80% | 2,154,751 |
| 2018-04-25 | 2018-04-23 | 11.500 | 112,008 | +2,000 | 0.79% | 1,288,092 |
| 2018-03-02 | 2018-02-28 | 14.300 | 110,008 | +2,000 | 0.77% | 1,573,114 |
| 2018-03-01 | 2018-02-27 | 13.300 | 108,008 | +4,000 | 0.76% | 1,436,506 |
| 2017-11-06 | 2017-11-02 | 18.300 | 104,008 | +32,000 | 0.73% | 1,903,346 |
| 2017-10-26 | 2017-10-24 | 18.900 | 72,008 | +40,000 | 0.51% | 1,360,951 |
| 2017-10-17 | 2017-10-13 | 20.500 | 32,008 | +32,000 | 0.23% | 656,164 |
| 2017-06-28 | 2017-06-26 | 20.300 | 8 | -500 | 0.00% | 162 |
| 2017-01-24 | 2017-01-20 | 21.500 | 508 | -2,000 | 0.00% | 10,922 |
| 2016-12-22 | 2016-12-20 | 23.400 | 2,508 | -2,000 | 0.02% | 58,687 |
| 2016-10-26 | 2016-10-24 | 22.500 | 4,508 | +2,000 | 0.04% | 101,430 |
| 2016-10-03 | 2016-09-29 | 22.400 | 2,508 | -4,000 | 0.02% | 56,179 |
| 2016-09-28 | 2016-09-26 | 20.400 | 6,508 | +4,000 | 0.05% | 132,763 |
| 2016-09-26 | 2016-09-22 | 17.300 | 2,508 | -8,000 | 0.02% | 43,388 |
| 2016-09-07 | 2016-09-05 | 12.300 | 10,508 | -2,000 | 0.09% | 129,248 |
| 2016-09-06 | 2016-09-02 | 12.600 | 12,508 | +2,000 | 0.10% | 157,601 |
| 2016-09-05 | 2016-09-01 | 12.800 | 10,508 | -2,000 | 0.09% | 134,502 |
| 2016-09-02 | 2016-08-31 | 11.900 | 12,508 | +1,250 | 0.10% | 148,845 |
| 2016-06-28 | 2016-06-24 | 7.800 | 11,258 | -2,000 | 0.11% | 87,812 |
| 2016-06-10 | 2016-06-07 | 8.600 | 13,258 | +2,000 | 0.13% | 114,019 |
| 2016-05-27 | 2016-05-25 | 10.800 | 11,258 | -4,000 | 0.11% | 121,586 |
| 2016-05-05 | 2016-05-03 | 11.000 | 15,258 | -2,000 | 0.15% | 167,838 |
| 2016-05-04 | 2016-04-29 | 14.800 | 17,258 | +2,000 | 0.17% | 255,418 |
| 2016-05-03 | 2016-04-28 | 16.000 | 15,258 | -2,000 | 0.15% | 244,128 |
| 2016-04-28 | 2016-04-26 | 14.700 | 17,258 | +2,000 | 0.17% | 253,693 |
| 2016-04-26 | 2016-04-22 | 14.500 | 15,258 | +2,000 | 0.15% | 221,241 |
| 2016-04-25 | 2016-04-21 | 14.400 | 13,258 | -2,500 | 0.13% | 190,915 |
| 2016-04-20 | 2016-04-18 | 12.000 | 15,758 | +2,000 | 0.16% | 189,096 |
| 2016-04-19 | 2016-04-15 | 12.000 | 13,758 | -2,000 | 0.14% | 165,096 |
| 2016-04-15 | 2016-04-13 | 11.000 | 15,758 | +2,000 | 0.16% | 173,338 |
| 2016-04-14 | 2016-04-12 | 10.800 | 13,758 | +2,000 | 0.14% | 148,586 |
| 2016-04-12 | 2016-04-08 | 9.000 | 11,758 | +2,000 | 0.12% | 105,822 |
| 2016-03-10 | 2016-03-08 | 8.300 | 9,758 | +4,000 | 0.10% | 80,991 |
| 2016-01-22 | 2016-01-20 | 7.400 | 5,758 | -4,000 | 0.06% | 42,609 |
| 2015-11-20 | 2015-11-18 | 10.900 | 9,758 | -10,000 | 0.11% | 106,362 |
| 2015-11-19 | 2015-11-17 | 12.000 | 19,758 | +10,000 | 0.23% | 237,096 |
| 2015-10-26 | 2015-10-22 | 8.600 | 9,758 | -1,000 | 0.14% | 83,919 |
| 2015-09-10 | 2015-09-08 | 10.000 | 10,758 | -600 | 0.16% | 107,580 |
| 2015-08-18 | 2015-08-14 | 13.000 | 11,358 | +2,500 | 0.17% | 147,654 |
| 2015-08-17 | 2015-08-13 | 12.000 | 8,858 | +600 | 0.13% | 106,296 |
| 2015-08-13 | 2015-08-11 | 15.400 | 8,258 | -1,500 | 0.12% | 127,173 |
| 2015-08-07 | 2015-08-05 | 17.400 | 9,758 | -1,850 | 0.14% | 169,789 |
| 2015-08-06 | 2015-08-04 | 16.600 | 11,608 | -450 | 0.17% | 192,693 |
| 2015-08-05 | 2015-08-03 | 17.200 | 12,058 | -1,950 | 0.18% | 207,398 |
| 2015-08-03 | 2015-07-30 | 19.400 | 14,008 | +1,000 | 0.21% | 271,755 |
| 2015-07-31 | 2015-07-29 | 19.600 | 13,008 | -600 | 0.19% | 254,957 |
| 2015-07-30 | 2015-07-28 | 19.200 | 13,608 | +2,700 | 0.20% | 261,274 |
| 2015-07-29 | 2015-07-27 | 20.200 | 10,908 | -2,500 | 0.16% | 220,342 |
| 2015-07-28 | 2015-07-24 | 21.800 | 13,408 | +6,000 | 0.24% | 292,294 |
| 2015-07-27 | 2015-07-23 | 20.400 | 7,408 | -600 | 0.13% | 151,123 |
| 2015-07-24 | 2015-07-22 | 20.200 | 8,008 | +2,000 | 0.14% | 161,762 |
| 2015-07-23 | 2015-07-21 | 19.600 | 6,008 | -7,000 | 0.11% | 117,757 |
| 2015-07-22 | 2015-07-20 | 20.400 | 13,008 | +4,500 | 0.23% | 265,363 |
| 2015-07-20 | 2015-07-16 | 23.000 | 8,508 | +8,000 | 0.15% | 195,684 |
| 2013-05-22 | 2013-05-20 | 29.400 | 508 | -5,000 | 0.01% | 14,935 |
| 2013-05-06 | 2013-05-02 | 28.200 | 5,508 | +5,000 | 0.12% | 155,326 |
| 2013-04-15 | 2013-04-11 | 28.000 | 508 | -30,500 | 0.01% | 14,224 |
| 2011-12-20 | 2011-12-16 | 37.800 | 31,008 | -175 | 1.96% | 1,172,102 |
| 2011-12-05 | 2011-12-01 | 41.000 | 31,183 | -50 | 1.97% | 1,278,503 |
| 2011-11-30 | 2011-11-28 | 40.800 | 31,233 | -4,045 | 2.05% | 1,274,306 |
| 2011-11-28 | 2011-11-24 | 40.400 | 35,278 | -317,502 | 2.32% | 1,425,231 |
| 2011-11-14 | 2011-11-10 | 56.000 | 352,780 | +317,502 | 23.20% | 19,755,680 |
| 2011-10-25 | 2011-10-21 | 68.000 | 35,278 | -7,000 | 2.32% | 2,398,904 |
| 2011-10-19 | 2011-10-17 | 44.000 | 42,278 | -2,785 | 2.78% | 1,860,232 |
| 2011-10-12 | 2011-10-10 | 54.000 | 45,063 | -5,000 | 2.96% | 2,433,402 |
| 2011-10-06 | 2011-10-03 | 96.000 | 50,063 | +2,000 | 3.29% | 4,806,048 |
| 2011-10-03 | 2011-09-28 | 106.000 | 48,063 | +5,000 | 3.16% | 5,094,678 |
| 2011-09-08 | 2011-09-06 | 198.000 | 43,063 | -1,000 | 3.26% | 8,526,474 |
| 2011-09-05 | 2011-09-01 | 170.000 | 44,063 | -1,000 | 3.34% | 7,490,710 |
| 2011-08-30 | 2011-08-26 | 178.000 | 45,063 | -1,000 | 3.41% | 8,021,214 |
| 2011-08-09 | 2011-08-05 | 286.000 | 46,063 | -300 | 3.49% | 13,174,018 |
| 2011-07-18 | 2011-07-14 | 310.000 | 46,363 | -1,710 | 3.51% | 14,372,530 |
| 2011-07-06 | 2011-07-04 | 314.000 | 48,073 | -430 | 3.71% | 15,094,922 |
| 2011-07-04 | 2011-06-29 | 320.000 | 48,503 | -135 | 3.74% | 15,520,960 |
| 2011-06-27 | 2011-06-23 | 320.000 | 48,638 | +430 | 3.75% | 15,564,160 |
| 2011-06-24 | 2011-06-22 | 332.000 | 48,208 | -2,050 | 3.72% | 16,005,056 |
| 2011-06-23 | 2011-06-21 | 330.000 | 50,258 | -420 | 3.88% | 16,585,140 |
| 2011-06-22 | 2011-06-20 | 318.000 | 50,678 | -45 | 3.91% | 16,115,604 |
| 2011-06-21 | 2011-06-17 | 320.000 | 50,723 | -2,620 | 3.91% | 16,231,360 |
| 2011-06-20 | 2011-06-16 | 320.000 | 53,343 | -650 | 4.12% | 17,069,760 |
| 2011-06-17 | 2011-06-15 | 322.000 | 53,993 | -510 | 4.17% | 17,385,746 |
| 2011-06-16 | 2011-06-14 | 324.000 | 54,503 | -140 | 4.21% | 17,658,972 |
| 2011-06-14 | 2011-06-10 | 330.000 | 54,643 | -55 | 4.22% | 18,032,190 |
| 2011-06-10 | 2011-06-08 | 334.000 | 54,698 | -400 | 4.22% | 18,269,132 |
| 2011-06-09 | 2011-06-07 | 328.000 | 55,098 | -2,950 | 4.25% | 18,072,144 |
| 2011-06-07 | 2011-06-02 | 334.000 | 58,048 | -3,435 | 4.48% | 19,388,032 |
| 2011-06-03 | 2011-06-01 | 340.000 | 61,483 | +10,450 | 4.74% | 20,904,220 |
| 2011-06-01 | 2011-05-30 | 338.000 | 51,033 | +30,500 | 3.94% | 17,249,154 |
| 2011-05-31 | 2011-05-27 | 338.000 | 20,533 | +435 | 1.58% | 6,940,154 |
| 2011-05-26 | 2011-05-24 | 340.000 | 20,098 | -400 | 1.55% | 6,833,320 |
| 2011-05-25 | 2011-05-23 | 340.000 | 20,498 | -2,320 | 1.58% | 6,969,320 |
| 2011-05-24 | 2011-05-20 | 346.000 | 22,818 | -1,200 | 1.76% | 7,895,028 |
| 2011-05-23 | 2011-05-19 | 342.000 | 24,018 | -515 | 1.85% | 8,214,156 |
| 2011-05-20 | 2011-05-18 | 346.000 | 24,533 | -3,210 | 1.89% | 8,488,418 |
| 2011-05-18 | 2011-05-16 | 348.000 | 27,743 | +6,000 | 2.14% | 9,654,564 |
| 2011-05-17 | 2011-05-13 | 348.000 | 21,743 | -250 | 1.98% | 7,566,564 |
| 2011-05-13 | 2011-05-11 | 346.000 | 21,993 | -1,155 | 2.00% | 7,609,578 |
| 2011-05-11 | 2011-05-06 | 350.000 | 23,148 | +500 | 2.11% | 8,101,800 |
| 2011-05-06 | 2011-05-04 | 350.000 | 22,648 | -1,055 | 2.06% | 7,926,800 |
| 2011-05-05 | 2011-05-03 | 356.000 | 23,703 | -2,245 | 2.16% | 8,438,268 |
| 2011-04-27 | 2011-04-21 | 362.000 | 25,948 | -1,225 | 2.36% | 9,393,176 |
| 2011-04-19 | 2011-04-15 | 334.000 | 27,173 | -305 | 2.47% | 9,075,782 |
| 2011-04-18 | 2011-04-14 | 346.000 | 27,478 | -2,035 | 2.50% | 9,507,388 |
| 2011-04-15 | 2011-04-13 | 346.000 | 29,513 | +13,900 | 2.68% | 10,211,498 |
| 2011-03-01 | 2011-02-25 | 338.000 | 15,613 | -100 | 1.52% | 5,277,194 |
| 2011-01-26 | 2011-01-24 | 320.000 | 15,713 | +75 | 1.53% | 5,028,160 |
| 2011-01-19 | 2011-01-17 | 328.000 | 15,638 | +150 | 1.52% | 5,129,264 |
| 2010-12-22 | 2010-12-20 | 392.000 | 15,488 | -335 | 1.51% | 6,071,296 |
| 2010-12-20 | 2010-12-16 | 430.000 | 15,823 | -185 | 1.54% | 6,803,890 |
| 2010-12-17 | 2010-12-15 | 454.000 | 16,008 | +415 | 1.56% | 7,267,632 |
| 2010-12-16 | 2010-12-14 | 458.000 | 15,593 | +105 | 1.52% | 7,141,594 |
| 2010-12-07 | 2010-12-03 | 478.000 | 15,488 | +2,675 | 1.51% | 7,403,264 |
| 2010-11-18 | 2010-11-16 | 482.000 | 12,813 | -100 | 1.25% | 6,175,866 |
| 2010-11-16 | 2010-11-12 | 488.000 | 12,913 | -250 | 1.26% | 6,301,544 |
| 2010-11-08 | 2010-11-04 | 496.000 | 13,163 | +1,650 | 1.28% | 6,528,848 |
| 2010-11-03 | 2010-11-01 | 520.000 | 11,513 | -250 | 1.12% | 5,986,760 |
| 2010-11-02 | 2010-10-29 | 510.000 | 11,763 | -1,040 | 1.14% | 5,999,130 |
| 2010-10-28 | 2010-10-26 | 438.000 | 12,803 | +185 | 1.55% | 5,607,714 |
| 2010-10-08 | 2010-10-06 | 438.000 | 12,618 | -100 | 1.61% | 5,526,684 |
| 2010-09-16 | 2010-09-14 | 610.000 | 12,718 | +50 | 1.62% | 7,757,980 |
| 2010-09-08 | 2010-09-06 | 600.000 | 12,668 | +50 | 1.61% | 7,600,800 |
| 2010-09-06 | 2010-09-02 | 620.000 | 12,618 | -50 | 1.61% | 7,823,160 |
| 2010-09-03 | 2010-09-01 | 610.000 | 12,668 | +50 | 1.61% | 7,727,480 |
| 2010-08-31 | 2010-08-27 | 590.000 | 12,618 | +860 | 1.61% | 7,444,620 |
| 2010-08-18 | 2010-08-16 | 560.000 | 11,758 | -250 | 1.50% | 6,584,480 |
| 2010-08-02 | 2010-07-29 | 540.000 | 12,008 | +2,500 | 1.53% | 6,484,320 |
| 2010-07-26 | 2010-07-22 | 520.000 | 9,508 | +3,700 | 1.21% | 4,944,160 |
| 2010-07-21 | 2010-07-19 | 530.000 | 5,808 | -25 | 0.74% | 3,078,240 |
| 2010-07-06 | 2010-07-02 | 560.000 | 5,833 | -20 | 0.75% | 3,266,480 |
| 2010-07-05 | 2010-06-30 | 570.000 | 5,853 | -80 | 0.75% | 3,336,210 |
| 2010-06-17 | 2010-06-14 | 560.000 | 5,933 | +25 | 0.81% | 3,322,480 |
| 2010-06-10 | 2010-06-08 | 560.000 | 5,908 | -30 | 0.81% | 3,308,480 |
| 2010-06-04 | 2010-06-02 | 580.000 | 5,938 | +50 | 0.83% | 3,444,040 |
| 2010-06-03 | 2010-06-01 | 610.000 | 5,888 | -40 | 0.82% | 3,591,680 |
| 2010-05-25 | 2010-05-20 | 530.000 | 5,928 | +200 | 0.83% | 3,141,840 |
| 2010-05-17 | 2010-05-13 | 580.000 | 5,728 | -30 | 0.80% | 3,322,240 |
| 2010-05-14 | 2010-05-12 | 580.000 | 5,758 | +30 | 0.80% | 3,339,640 |
| 2010-05-10 | 2010-05-06 | 580.000 | 5,728 | +20 | 0.80% | 3,322,240 |
| 2010-05-03 | 2010-04-29 | 600.000 | 5,708 | +4,117 | 0.87% | 3,424,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1,591 | -14,317 | 0.24% | 1,043,696 |
| 2010-04-15 | 2010-04-13 | 646.000 | 15,908 | -600 | 2.44% | 10,276,568 |
| 2010-04-08 | 2010-04-01 | 644.000 | 16,508 | +600 | 2.53% | 10,631,152 |
| 2010-03-30 | 2010-03-26 | 618.000 | 15,908 | -100 | 2.44% | 9,831,144 |
| 2010-03-15 | 2010-03-11 | 622.000 | 16,008 | +2,500 | 2.45% | 9,956,976 |
| 2010-03-12 | 2010-03-10 | 604.000 | 13,508 | -100 | 2.07% | 8,158,832 |
| 2010-03-11 | 2010-03-09 | 596.000 | 13,608 | -100 | 2.08% | 8,110,368 |
| 2010-03-10 | 2010-03-08 | 600.000 | 13,708 | -100 | 2.10% | 8,224,800 |
| 2010-03-09 | 2010-03-05 | 532.000 | 13,808 | -900 | 2.20% | 7,345,856 |
| 2010-03-08 | 2010-03-04 | 486.000 | 14,708 | -3,610 | 2.34% | 7,148,088 |
| 2010-03-05 | 2010-03-03 | 478.000 | 18,318 | -5,400 | 2.92% | 8,756,004 |
| 2010-03-04 | 2010-03-02 | 410.000 | 23,718 | +100 | 3.78% | 9,724,380 |
| 2010-03-02 | 2010-02-26 | 350.000 | 23,618 | +700 | 4.33% | 8,266,300 |
| 2010-03-01 | 2010-02-25 | 330.000 | 22,918 | +7,100 | 4.20% | 7,562,940 |
| 2010-02-25 | 2010-02-23 | 252.000 | 15,818 | +3,900 | 2.90% | 3,986,136 |
| 2010-02-24 | 2010-02-22 | 242.000 | 11,918 | +400 | 2.18% | 2,884,156 |
| 2009-06-10 | 2009-06-08 | 90.000 | 11,518 | -500 | 2.11% | 1,036,620 |
| 2009-06-08 | 2009-06-04 | 78.000 | 12,018 | +500 | 2.20% | 937,404 |
| 2009-03-16 | 2009-03-12 | 41.800 | 11,518 | -1,250 | 2.11% | 481,452 |
| 2009-03-13 | 2009-03-11 | 41.800 | 12,768 | -1,000 | 2.34% | 533,702 |
| 2009-03-12 | 2009-03-10 | 41.800 | 13,768 | -1,000 | 2.52% | 575,502 |
| 2007-06-26 | 2007-06-22 | 204.000 | 14,768 | 3.25% | 3,012,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy