History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,387,118 | +0 | 1.07% | 196,971 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,387,118 | +0 | 1.07% | 196,971 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,387,118 | -27,000 | 1.07% | 196,971 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,414,118 | +25,500 | 1.09% | 240,400 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,388,618 | -117,000 | 1.07% | 212,459 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,505,618 | -85,500 | 1.16% | 225,843 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,591,118 | -9,000 | 1.23% | 249,806 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,600,118 | +202,500 | 1.24% | 248,018 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,397,618 | -303,531 | 1.08% | 216,631 |
| 2025-08-08 | 2025-08-06 | 0.187 | 1,701,149 | +40,500 | 1.31% | 318,115 |
| 2025-08-01 | 2025-07-30 | 0.162 | 1,660,649 | +66,000 | 1.28% | 269,025 |
| 2025-07-23 | 2025-07-21 | 0.191 | 1,594,649 | +93,000 | 1.23% | 304,578 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,501,649 | +45,000 | 1.16% | 225,247 |
| 2025-05-23 | 2025-05-21 | 0.194 | 1,456,649 | -12 | 1.13% | 282,590 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,456,661 | -100 | 1.13% | 333,575 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,456,761 | +33,000 | 1.13% | 330,685 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,423,761 | -1,500 | 1.10% | 327,465 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,425,261 | -40,500 | 1.10% | 353,465 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,465,761 | +1,500 | 1.13% | 454,386 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,464,261 | -63,000 | 1.13% | 505,170 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,527,261 | -15,000 | 1.18% | 618,541 |
| 2024-10-31 | 2024-10-29 | 0.530 | 1,542,261 | -6,000 | 1.19% | 817,398 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,548,261 | -24,000 | 1.20% | 913,474 |
| 2024-08-27 | 2024-08-23 | 0.495 | 1,572,261 | +30,000 | 1.21% | 778,269 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,542,261 | +15,000 | 1.19% | 786,553 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,527,261 | -29 | 1.18% | 733,085 |
| 2024-08-02 | 2024-07-31 | 0.560 | 1,527,290 | +30,000 | 1.18% | 855,282 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,497,290 | +30,000 | 1.16% | 898,374 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,467,290 | -18,000 | 1.13% | 968,411 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,485,290 | +60,000 | 1.15% | 1,024,850 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,425,290 | -6,000 | 1.10% | 897,933 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,431,290 | +54,000 | 1.11% | 873,087 |
| 2024-07-05 | 2024-07-03 | 0.660 | 1,377,290 | -39,000 | 1.06% | 909,011 |
| 2024-07-04 | 2024-07-02 | 0.720 | 1,416,290 | +43,500 | 1.09% | 1,019,729 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,372,790 | +15,000 | 1.06% | 1,098,232 |
| 2024-05-21 | 2024-05-17 | 1.010 | 1,357,790 | +49,500 | 1.05% | 1,371,368 |
| 2024-05-16 | 2024-05-13 | 0.930 | 1,308,290 | +55,500 | 1.01% | 1,216,710 |
| 2024-04-22 | 2024-04-18 | 0.810 | 1,252,790 | -25,500 | 0.97% | 1,014,760 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,278,290 | -34,500 | 0.99% | 1,112,112 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,312,790 | +13,500 | 1.01% | 1,102,744 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,299,290 | +15,000 | 1.00% | 1,455,205 |
| 2023-12-22 | 2023-12-20 | 1.230 | 1,284,290 | +18,000 | 0.99% | 1,579,677 |
| 2023-12-08 | 2023-12-06 | 1.340 | 1,266,290 | -30,000 | 0.98% | 1,696,829 |
| 2023-12-07 | 2023-12-05 | 1.270 | 1,296,290 | +15,000 | 1.00% | 1,646,288 |
| 2023-12-04 | 2023-11-30 | 1.290 | 1,281,290 | -4,500 | 0.99% | 1,652,864 |
| 2023-11-27 | 2023-11-23 | 1.300 | 1,285,790 | +7,500 | 0.99% | 1,671,527 |
| 2023-11-24 | 2023-11-22 | 1.300 | 1,278,290 | -12,000 | 0.99% | 1,661,777 |
| 2023-11-23 | 2023-11-21 | 1.310 | 1,290,290 | -21,000 | 1.00% | 1,690,280 |
| 2023-11-16 | 2023-11-14 | 1.400 | 1,311,290 | +19,500 | 1.01% | 1,835,806 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,291,790 | +1,500 | 1.00% | 1,679,327 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,290,290 | +67,500 | 1.00% | 1,690,280 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,222,790 | +139,500 | 0.94% | 1,626,311 |
| 2023-11-03 | 2023-11-01 | 1.330 | 1,083,290 | +9,000 | 0.84% | 1,440,776 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,074,290 | +18,000 | 0.83% | 1,461,034 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,056,290 | -15,000 | 0.82% | 1,584,435 |
| 2023-10-25 | 2023-10-20 | 1.370 | 1,071,290 | +6,000 | 0.83% | 1,467,667 |
| 2023-10-19 | 2023-10-17 | 1.480 | 1,065,290 | +21,000 | 0.99% | 1,576,629 |
| 2023-10-18 | 2023-10-16 | 1.480 | 1,044,290 | +16,500 | 0.97% | 1,545,549 |
| 2023-10-17 | 2023-10-13 | 1.650 | 1,027,790 | -15,000 | 0.95% | 1,695,854 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,042,790 | +33,000 | 0.97% | 1,710,176 |
| 2023-10-13 | 2023-10-11 | 1.730 | 1,009,790 | -76,500 | 0.94% | 1,746,937 |
| 2023-10-12 | 2023-10-10 | 1.520 | 1,086,290 | +96,000 | 1.01% | 1,651,161 |
| 2023-10-10 | 2023-10-06 | 1.470 | 990,290 | -36,000 | 0.92% | 1,455,726 |
| 2023-10-09 | 2023-10-05 | 1.470 | 1,026,290 | +9,000 | 0.95% | 1,508,646 |
| 2023-10-05 | 2023-10-03 | 1.390 | 1,017,290 | -7,500 | 0.94% | 1,414,033 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,024,790 | +12,000 | 0.95% | 1,332,227 |
| 2023-09-28 | 2023-09-26 | 1.300 | 1,012,790 | +12,000 | 0.94% | 1,316,627 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,000,790 | -37,000 | 0.93% | 1,301,027 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,037,790 | -84,000 | 0.96% | 1,401,016 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,121,790 | +7,500 | 1.04% | 1,705,121 |
| 2023-09-20 | 2023-09-18 | 1.600 | 1,114,290 | -7,500 | 1.03% | 1,782,864 |
| 2023-09-19 | 2023-09-15 | 1.580 | 1,121,790 | -7,500 | 1.04% | 1,772,428 |
| 2023-09-18 | 2023-09-14 | 1.590 | 1,129,290 | +9,000 | 1.05% | 1,795,571 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,120,290 | +3,000 | 1.04% | 1,792,464 |
| 2023-09-14 | 2023-09-12 | 1.650 | 1,117,290 | +10,500 | 1.04% | 1,843,528 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,106,790 | +6,000 | 1.03% | 1,848,339 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,100,790 | +37,500 | 1.02% | 1,805,296 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,063,290 | +9,000 | 0.99% | 1,786,327 |
| 2023-09-07 | 2023-09-05 | 1.610 | 1,054,290 | +33,000 | 0.98% | 1,697,407 |
| 2023-09-06 | 2023-09-04 | 1.600 | 1,021,290 | +10,500 | 0.95% | 1,634,064 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,010,790 | -79,500 | 0.94% | 1,718,343 |
| 2023-08-30 | 2023-08-28 | 1.400 | 1,090,290 | +24,000 | 1.01% | 1,526,406 |
| 2023-08-29 | 2023-08-25 | 1.460 | 1,066,290 | +27,000 | 0.99% | 1,556,783 |
| 2023-08-28 | 2023-08-24 | 1.590 | 1,039,290 | -120,000 | 0.96% | 1,652,471 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,159,290 | -51,000 | 1.07% | 1,530,263 |
| 2023-08-24 | 2023-08-22 | 1.230 | 1,210,290 | +22,500 | 1.12% | 1,488,657 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,187,790 | +102,000 | 1.10% | 1,282,813 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,085,790 | -36,000 | 1.01% | 1,292,090 |
| 2023-08-21 | 2023-08-17 | 1.190 | 1,121,790 | +21,000 | 1.04% | 1,334,930 |
| 2023-08-18 | 2023-08-16 | 1.200 | 1,100,790 | +60,000 | 1.02% | 1,320,948 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,040,790 | +49,500 | 0.96% | 1,176,093 |
| 2023-08-16 | 2023-08-14 | 1.160 | 991,290 | -3,000 | 0.92% | 1,149,896 |
| 2023-08-14 | 2023-08-10 | 0.800 | 994,290 | +6,000 | 0.92% | 795,432 |
| 2023-08-11 | 2023-08-09 | 0.810 | 988,290 | -25,800 | 0.92% | 800,515 |
| 2023-07-28 | 2023-07-26 | 0.500 | 1,014,090 | -6,000 | 0.94% | 507,045 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,020,090 | +51,000 | 0.95% | 520,246 |
| 2023-07-19 | 2023-07-14 | 0.470 | 969,090 | -12,000 | 0.90% | 455,472 |
| 2023-07-12 | 2023-07-10 | 0.480 | 981,090 | +12,000 | 0.91% | 470,923 |
| 2023-06-12 | 2023-06-08 | 0.495 | 969,090 | -30,000 | 0.90% | 479,700 |
| 2023-05-16 | 2023-05-12 | 0.680 | 999,090 | -91,500 | 0.93% | 679,381 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1,090,590 | -21,000 | 1.01% | 763,413 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,111,590 | -9,000 | 1.03% | 633,606 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,120,590 | -16,500 | 1.04% | 605,119 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,137,090 | +16,500 | 1.05% | 704,996 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,120,590 | +15,000 | 1.04% | 773,207 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,105,590 | +7,500 | 1.02% | 773,913 |
| 2023-03-07 | 2023-03-03 | 0.700 | 1,098,090 | -3,000 | 1.02% | 768,663 |
| 2023-03-06 | 2023-03-02 | 0.750 | 1,101,090 | -39,000 | 1.02% | 825,818 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,140,090 | -51,000 | 1.06% | 946,275 |
| 2022-07-21 | 2022-07-19 | 0.790 | 1,191,090 | -12,000 | 1.10% | 940,961 |
| 2022-07-05 | 2022-06-30 | 0.790 | 1,203,090 | +18,000 | 1.12% | 950,441 |
| 2022-06-16 | 2022-06-14 | 0.840 | 1,185,090 | +12,000 | 1.10% | 995,476 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,173,090 | +7,500 | 1.09% | 997,126 |
| 2022-05-30 | 2022-05-26 | 0.920 | 1,165,590 | +10,500 | 1.08% | 1,072,343 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,155,090 | -13,500 | 1.07% | 1,201,294 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,168,590 | +40,500 | 1.08% | 1,168,590 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,128,090 | -4,500 | 1.05% | 1,240,899 |
| 2022-05-13 | 2022-05-11 | 1.170 | 1,132,590 | +6,000 | 1.05% | 1,325,130 |
| 2022-05-11 | 2022-05-06 | 1.030 | 1,126,590 | -6,000 | 1.04% | 1,160,388 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,132,590 | -3,000 | 1.05% | 1,132,590 |
| 2022-04-21 | 2022-04-19 | 1.110 | 1,135,590 | +1,500 | 1.05% | 1,260,505 |
| 2022-04-14 | 2022-04-12 | 1.270 | 1,134,090 | -22,500 | 1.05% | 1,440,294 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,156,590 | +15,000 | 1.07% | 1,538,265 |
| 2022-04-11 | 2022-04-07 | 1.670 | 1,141,590 | +30,000 | 1.06% | 1,906,455 |
| 2022-04-06 | 2022-04-01 | 1.700 | 1,111,590 | -19,500 | 1.03% | 1,889,703 |
| 2022-03-31 | 2022-03-29 | 1.860 | 1,131,090 | +9,000 | 1.05% | 2,103,827 |
| 2022-03-25 | 2022-03-23 | 1.860 | 1,122,090 | +1,500 | 1.04% | 2,087,087 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,120,590 | -9,000 | 1.04% | 2,129,121 |
| 2022-03-17 | 2022-03-15 | 1.880 | 1,129,590 | +91,500 | 1.05% | 2,123,629 |
| 2022-03-16 | 2022-03-14 | 2.000 | 1,038,090 | -13,500 | 0.96% | 2,076,180 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,051,590 | -103,500 | 0.97% | 2,208,339 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,155,090 | +72,000 | 1.07% | 2,194,671 |
| 2022-03-11 | 2022-03-09 | 1.360 | 1,083,090 | +160,500 | 1.00% | 1,473,002 |
| 2022-03-09 | 2022-03-07 | 0.950 | 922,590 | +210,000 | 0.86% | 876,460 |
| 2022-03-04 | 2022-03-02 | 0.870 | 712,590 | +10,500 | 0.66% | 619,953 |
| 2022-02-28 | 2022-02-24 | 0.900 | 702,090 | -25,500 | 0.65% | 631,881 |
| 2022-02-24 | 2022-02-22 | 0.880 | 727,590 | +15,000 | 0.67% | 640,279 |
| 2022-02-16 | 2022-02-14 | 1.440 | 712,590 | +7,500 | 0.66% | 1,026,130 |
| 2022-02-15 | 2022-02-11 | 1.500 | 705,090 | -2,000 | 0.65% | 1,057,635 |
| 2022-02-11 | 2022-02-09 | 1.450 | 707,090 | -10,500 | 0.66% | 1,025,280 |
| 2022-02-09 | 2022-02-07 | 1.590 | 717,590 | +12,000 | 0.67% | 1,140,968 |
| 2021-12-10 | 2021-12-08 | 1.540 | 705,590 | +6,000 | 0.65% | 1,086,609 |
| 2021-12-02 | 2021-11-30 | 1.650 | 699,590 | +6,000 | 0.65% | 1,154,324 |
| 2021-11-30 | 2021-11-26 | 1.730 | 693,590 | +6,000 | 0.64% | 1,199,911 |
| 2021-11-17 | 2021-11-15 | 2.030 | 687,590 | -80 | 0.64% | 1,395,808 |
| 2021-11-11 | 2021-11-09 | 2.060 | 687,670 | -42,000 | 0.64% | 1,416,600 |
| 2021-11-10 | 2021-11-08 | 2.070 | 729,670 | -36,000 | 0.68% | 1,510,417 |
| 2021-10-26 | 2021-10-22 | 2.410 | 765,670 | -6,000 | 0.71% | 1,845,265 |
| 2021-10-21 | 2021-10-19 | 2.400 | 771,670 | -6,000 | 0.72% | 1,852,008 |
| 2021-10-19 | 2021-10-15 | 2.600 | 777,670 | -6,000 | 0.72% | 2,021,942 |
| 2021-10-18 | 2021-10-12 | 2.480 | 783,670 | -6,000 | 0.73% | 1,943,502 |
| 2021-10-15 | 2021-10-11 | 2.230 | 789,670 | +6,000 | 0.73% | 1,760,964 |
| 2021-10-06 | 2021-10-04 | 2.400 | 783,670 | +12,000 | 0.73% | 1,880,808 |
| 2021-09-10 | 2021-09-08 | 2.360 | 771,670 | +12,000 | 0.72% | 1,821,141 |
| 2021-09-07 | 2021-09-03 | 2.100 | 759,670 | +30,000 | 0.70% | 1,595,307 |
| 2021-09-01 | 2021-08-30 | 2.200 | 729,670 | -6,000 | 0.80% | 1,605,274 |
| 2021-08-20 | 2021-08-18 | 2.440 | 735,670 | +6,000 | 0.81% | 1,795,035 |
| 2021-08-19 | 2021-08-17 | 2.630 | 729,670 | -24,000 | 0.80% | 1,919,032 |
| 2021-08-17 | 2021-08-13 | 2.330 | 753,670 | -6,000 | 0.83% | 1,756,051 |
| 2021-08-16 | 2021-08-12 | 2.320 | 759,670 | +6,000 | 0.84% | 1,762,434 |
| 2021-08-13 | 2021-08-11 | 2.300 | 753,670 | +12,000 | 0.83% | 1,733,441 |
| 2021-08-03 | 2021-07-30 | 2.210 | 741,670 | -12,000 | 0.82% | 1,639,091 |
| 2021-07-30 | 2021-07-28 | 2.150 | 753,670 | +6,000 | 0.83% | 1,620,390 |
| 2021-07-20 | 2021-07-16 | 2.640 | 747,670 | +12,000 | 0.82% | 1,973,849 |
| 2021-07-05 | 2021-06-30 | 2.500 | 735,670 | -12,000 | 0.81% | 1,839,175 |
| 2021-06-18 | 2021-06-16 | 2.700 | 747,670 | -12,000 | 0.82% | 2,018,709 |
| 2021-05-21 | 2021-05-18 | 2.230 | 759,670 | -48,000 | 0.84% | 1,694,064 |
| 2021-05-20 | 2021-05-17 | 2.240 | 807,670 | -6,000 | 0.89% | 1,809,181 |
| 2021-05-14 | 2021-05-12 | 2.350 | 813,670 | -6,000 | 0.90% | 1,912,124 |
| 2021-04-27 | 2021-04-23 | 2.570 | 819,670 | +12,000 | 0.90% | 2,106,552 |
| 2021-04-26 | 2021-04-22 | 2.500 | 807,670 | +6,000 | 0.89% | 2,019,175 |
| 2021-04-22 | 2021-04-20 | 2.550 | 801,670 | -6,000 | 0.88% | 2,044,258 |
| 2021-04-21 | 2021-04-19 | 2.610 | 807,670 | -6,000 | 0.89% | 2,108,019 |
| 2021-04-13 | 2021-04-09 | 2.550 | 813,670 | -16,000 | 0.90% | 2,074,858 |
| 2021-04-12 | 2021-04-08 | 2.710 | 829,670 | +36,000 | 0.91% | 2,248,406 |
| 2021-03-19 | 2021-03-17 | 2.550 | 793,670 | -6,000 | 0.87% | 2,023,858 |
| 2021-03-16 | 2021-03-12 | 2.680 | 799,670 | -12,000 | 0.88% | 2,143,116 |
| 2021-03-15 | 2021-03-11 | 2.760 | 811,670 | +6,000 | 0.89% | 2,240,209 |
| 2021-03-10 | 2021-03-08 | 2.700 | 805,670 | -12,000 | 0.89% | 2,175,309 |
| 2021-03-09 | 2021-03-05 | 2.690 | 817,670 | +6,000 | 0.90% | 2,199,532 |
| 2021-03-08 | 2021-03-04 | 2.700 | 811,670 | -24,000 | 0.89% | 2,191,509 |
| 2021-03-05 | 2021-03-03 | 3.050 | 835,670 | +6,000 | 0.92% | 2,548,794 |
| 2021-03-02 | 2021-02-26 | 3.390 | 829,670 | +12,000 | 0.91% | 2,812,581 |
| 2021-03-01 | 2021-02-25 | 3.190 | 817,670 | +6,000 | 0.90% | 2,608,367 |
| 2021-02-26 | 2021-02-24 | 3.170 | 811,670 | -54,000 | 0.89% | 2,572,994 |
| 2021-02-25 | 2021-02-23 | 3.400 | 865,670 | -6,000 | 0.95% | 2,943,278 |
| 2021-02-24 | 2021-02-22 | 3.380 | 871,670 | -54,000 | 0.96% | 2,946,245 |
| 2021-02-23 | 2021-02-19 | 3.700 | 925,670 | -18,000 | 1.02% | 3,424,979 |
| 2021-02-22 | 2021-02-18 | 3.900 | 943,670 | +126,000 | 1.04% | 3,680,313 |
| 2021-02-19 | 2021-02-17 | 4.150 | 817,670 | +24,000 | 0.90% | 3,393,331 |
| 2021-02-18 | 2021-02-16 | 3.650 | 793,670 | +120,000 | 0.87% | 2,896,896 |
| 2021-02-17 | 2021-02-11 | 3.500 | 673,670 | +30,000 | 0.74% | 2,357,845 |
| 2021-02-16 | 2021-02-09 | 3.480 | 643,670 | +18,000 | 0.71% | 2,239,972 |
| 2021-02-10 | 2021-02-08 | 3.570 | 625,670 | +72,000 | 0.69% | 2,233,642 |
| 2021-02-09 | 2021-02-05 | 3.460 | 553,670 | -36,000 | 0.61% | 1,915,698 |
| 2021-02-08 | 2021-02-04 | 3.200 | 589,670 | -18,000 | 0.65% | 1,886,944 |
| 2021-02-05 | 2021-02-03 | 3.460 | 607,670 | -480,000 | 0.67% | 2,102,538 |
| 2021-02-04 | 2021-02-02 | 3.670 | 1,087,670 | +21,000 | 1.20% | 3,991,749 |
| 2021-02-02 | 2021-01-29 | 2.810 | 1,066,670 | -30,000 | 1.17% | 2,997,343 |
| 2021-02-01 | 2021-01-28 | 2.720 | 1,096,670 | +12,000 | 1.21% | 2,982,942 |
| 2021-01-28 | 2021-01-26 | 2.900 | 1,084,670 | -6,000 | 1.19% | 3,145,543 |
| 2021-01-27 | 2021-01-25 | 2.920 | 1,090,670 | +492,000 | 1.20% | 3,184,756 |
| 2021-01-26 | 2021-01-22 | 2.800 | 598,670 | -12,000 | 0.66% | 1,676,276 |
| 2021-01-25 | 2021-01-21 | 2.830 | 610,670 | -7,000 | 0.67% | 1,728,196 |
| 2021-01-19 | 2021-01-15 | 2.800 | 617,670 | -10,000 | 0.72% | 1,729,476 |
| 2021-01-14 | 2021-01-12 | 2.730 | 627,670 | +6,000 | 0.74% | 1,713,539 |
| 2021-01-13 | 2021-01-11 | 2.590 | 621,670 | -12,000 | 0.73% | 1,610,125 |
| 2021-01-08 | 2021-01-06 | 2.590 | 633,670 | +6,000 | 0.74% | 1,641,205 |
| 2020-12-30 | 2020-12-28 | 2.550 | 627,670 | -6,000 | 0.74% | 1,600,558 |
| 2020-12-28 | 2020-12-22 | 2.550 | 633,670 | +6,000 | 0.74% | 1,615,858 |
| 2020-12-23 | 2020-12-21 | 2.600 | 627,670 | -24,000 | 0.74% | 1,631,942 |
| 2020-12-22 | 2020-12-18 | 2.680 | 651,670 | +12,000 | 0.76% | 1,746,476 |
| 2020-12-21 | 2020-12-17 | 2.850 | 639,670 | +60,000 | 0.75% | 1,823,060 |
| 2020-12-18 | 2020-12-16 | 2.620 | 579,670 | +5,800 | 0.68% | 1,518,735 |
| 2020-12-17 | 2020-12-15 | 2.680 | 573,870 | +12,000 | 0.67% | 1,537,972 |
| 2020-12-16 | 2020-12-14 | 2.840 | 561,870 | +12,000 | 0.66% | 1,595,711 |
| 2020-12-15 | 2020-12-11 | 2.930 | 549,870 | +30,000 | 0.64% | 1,611,119 |
| 2020-12-14 | 2020-12-10 | 3.060 | 519,870 | +12,000 | 0.61% | 1,590,802 |
| 2020-12-11 | 2020-12-09 | 3.040 | 507,870 | +6,000 | 0.60% | 1,543,925 |
| 2020-12-10 | 2020-12-08 | 3.080 | 501,870 | +84,000 | 0.59% | 1,545,760 |
| 2020-12-09 | 2020-12-07 | 3.080 | 417,870 | -1,400 | 0.49% | 1,287,040 |
| 2020-12-08 | 2020-12-04 | 2.780 | 419,270 | +6,000 | 0.49% | 1,165,571 |
| 2020-12-01 | 2020-11-27 | 2.290 | 413,270 | -18,000 | 0.48% | 946,388 |
| 2020-11-25 | 2020-11-23 | 2.350 | 431,270 | +18,000 | 0.51% | 1,013,484 |
| 2020-11-23 | 2020-11-19 | 2.200 | 413,270 | -12,000 | 0.48% | 909,194 |
| 2020-11-13 | 2020-11-11 | 2.290 | 425,270 | -12,600 | 0.50% | 973,868 |
| 2020-11-12 | 2020-11-10 | 2.050 | 437,870 | +6,000 | 0.51% | 897,633 |
| 2020-11-11 | 2020-11-09 | 2.320 | 431,870 | +30,000 | 0.51% | 1,001,938 |
| 2020-11-10 | 2020-11-06 | 2.440 | 401,870 | -30,000 | 0.47% | 980,563 |
| 2020-11-09 | 2020-11-05 | 2.540 | 431,870 | +116,000 | 0.51% | 1,096,950 |
| 2020-11-06 | 2020-11-04 | 2.360 | 315,870 | -258,000 | 0.37% | 745,453 |
| 2020-11-05 | 2020-11-03 | 1.520 | 573,870 | +30,000 | 0.67% | 872,282 |
| 2020-11-04 | 2020-11-02 | 1.260 | 543,870 | -34,000 | 0.64% | 685,276 |
| 2020-11-03 | 2020-10-30 | 1.250 | 577,870 | +18,000 | 0.68% | 722,338 |
| 2020-10-23 | 2020-10-21 | 0.940 | 559,870 | -24,000 | 0.66% | 526,278 |
| 2020-10-19 | 2020-10-15 | 0.900 | 583,870 | -18,000 | 0.68% | 525,483 |
| 2020-10-16 | 2020-10-14 | 0.920 | 601,870 | +6,000 | 0.71% | 553,720 |
| 2020-10-14 | 2020-10-09 | 0.970 | 595,870 | +29,000 | 0.70% | 577,994 |
| 2020-10-12 | 2020-10-08 | 0.900 | 566,870 | +60,000 | 0.66% | 510,183 |
| 2020-10-09 | 2020-10-07 | 1.020 | 506,870 | -78,000 | 0.59% | 517,007 |
| 2020-10-08 | 2020-10-06 | 1.120 | 584,870 | -66,000 | 0.69% | 655,054 |
| 2020-10-07 | 2020-10-05 | 1.020 | 650,870 | +41,800 | 0.76% | 663,887 |
| 2020-10-06 | 2020-09-30 | 0.870 | 609,070 | +26,000 | 0.71% | 529,891 |
| 2020-09-30 | 2020-09-28 | 0.750 | 583,070 | +33,550 | 0.68% | 437,302 |
| 2020-09-25 | 2020-09-23 | 0.700 | 549,520 | +6,000 | 3.86% | 384,664 |
| 2020-09-24 | 2020-09-22 | 0.720 | 543,520 | +2,000 | 3.82% | 391,334 |
| 2020-09-23 | 2020-09-21 | 0.750 | 541,520 | -6,000 | 3.81% | 406,140 |
| 2020-09-22 | 2020-09-18 | 0.700 | 547,520 | +5,000 | 3.85% | 383,264 |
| 2020-09-21 | 2020-09-17 | 0.730 | 542,520 | +96,000 | 3.81% | 396,040 |
| 2020-09-18 | 2020-09-16 | 0.710 | 446,520 | +42,000 | 3.14% | 317,029 |
| 2020-09-17 | 2020-09-15 | 0.720 | 404,520 | -8,000 | 2.84% | 291,254 |
| 2020-09-14 | 2020-09-10 | 0.700 | 412,520 | +6,000 | 2.90% | 288,764 |
| 2020-09-08 | 2020-09-04 | 0.720 | 406,520 | +6,000 | 2.86% | 292,694 |
| 2020-08-28 | 2020-08-26 | 0.740 | 400,520 | -8 | 2.82% | 296,385 |
| 2020-08-24 | 2020-08-20 | 0.700 | 400,528 | -1,000 | 2.82% | 280,370 |
| 2020-08-19 | 2020-08-17 | 0.750 | 401,528 | +10,000 | 2.82% | 301,146 |
| 2020-08-14 | 2020-08-12 | 0.700 | 391,528 | -1,000 | 2.75% | 274,070 |
| 2020-08-11 | 2020-08-07 | 0.750 | 392,528 | -44,600 | 2.76% | 294,396 |
| 2020-07-24 | 2020-07-22 | 0.760 | 437,128 | -1,000 | 3.07% | 332,217 |
| 2020-07-20 | 2020-07-16 | 0.730 | 438,128 | -2,000 | 3.08% | 319,833 |
| 2020-07-17 | 2020-07-15 | 0.750 | 440,128 | -2,400 | 3.09% | 330,096 |
| 2020-07-15 | 2020-07-13 | 0.770 | 442,528 | -10,000 | 3.11% | 340,747 |
| 2020-07-14 | 2020-07-10 | 0.770 | 452,528 | -20,000 | 3.18% | 348,447 |
| 2020-07-10 | 2020-07-08 | 0.760 | 472,528 | -600 | 3.32% | 359,121 |
| 2020-06-23 | 2020-06-19 | 0.720 | 473,128 | +25,000 | 3.33% | 340,652 |
| 2020-06-22 | 2020-06-18 | 0.680 | 448,128 | -20,000 | 3.15% | 304,727 |
| 2020-06-11 | 2020-06-09 | 0.730 | 468,128 | -2,000 | 3.29% | 341,733 |
| 2020-06-09 | 2020-06-05 | 0.790 | 470,128 | -2,000 | 3.30% | 371,401 |
| 2020-05-29 | 2020-05-27 | 0.870 | 472,128 | -26,000 | 3.32% | 410,751 |
| 2020-05-28 | 2020-05-26 | 0.870 | 498,128 | -52,000 | 3.50% | 433,371 |
| 2020-05-26 | 2020-05-22 | 0.950 | 550,128 | -63,800 | 3.87% | 522,622 |
| 2020-05-25 | 2020-05-21 | 0.950 | 613,928 | +57,180 | 4.32% | 583,232 |
| 2020-05-22 | 2020-05-20 | 1.390 | 556,748 | -874,200 | 3.91% | 773,880 |
| 2020-05-21 | 2020-05-19 | 2.360 | 1,430,948 | +1,052,000 | 10.06% | 3,377,037 |
| 2020-05-20 | 2020-05-18 | 5.000 | 378,948 | -3,000 | 2.66% | 1,894,740 |
| 2020-05-19 | 2020-05-15 | 4.350 | 381,948 | +27,000 | 2.68% | 1,661,474 |
| 2020-05-18 | 2020-05-14 | 3.700 | 354,948 | -32,000 | 2.50% | 1,313,308 |
| 2020-05-15 | 2020-05-13 | 3.250 | 386,948 | -15,400 | 2.72% | 1,257,581 |
| 2020-05-04 | 2020-04-28 | 2.850 | 402,348 | -5,600 | 2.83% | 1,146,692 |
| 2020-04-28 | 2020-04-24 | 2.450 | 407,948 | +1,000 | 2.87% | 999,473 |
| 2020-04-24 | 2020-04-22 | 2.300 | 406,948 | -2,000 | 2.86% | 935,980 |
| 2020-04-21 | 2020-04-17 | 2.250 | 408,948 | -10,000 | 2.87% | 920,133 |
| 2020-04-20 | 2020-04-16 | 2.250 | 418,948 | -1,000 | 2.95% | 942,633 |
| 2020-04-09 | 2020-04-07 | 1.920 | 419,948 | -2,800 | 2.95% | 806,300 |
| 2020-04-08 | 2020-04-06 | 1.850 | 422,748 | -1,000 | 2.97% | 782,084 |
| 2020-03-31 | 2020-03-27 | 1.580 | 423,748 | +6,600 | 2.98% | 669,522 |
| 2020-03-27 | 2020-03-25 | 1.410 | 417,148 | +2,200 | 2.93% | 588,179 |
| 2020-03-24 | 2020-03-20 | 1.350 | 414,948 | -9,900 | 2.92% | 560,180 |
| 2020-03-20 | 2020-03-18 | 1.350 | 424,848 | -15,000 | 2.99% | 573,545 |
| 2020-03-13 | 2020-03-11 | 1.340 | 439,848 | -200 | 3.09% | 589,396 |
| 2020-03-03 | 2020-02-28 | 1.300 | 440,048 | -3,000 | 3.09% | 572,062 |
| 2020-02-10 | 2020-02-06 | 1.380 | 443,048 | -4,000 | 3.11% | 611,406 |
| 2020-02-05 | 2020-02-03 | 1.320 | 447,048 | +1,400 | 3.14% | 590,103 |
| 2020-02-04 | 2020-01-31 | 1.300 | 445,648 | +7,600 | 3.13% | 579,342 |
| 2020-02-03 | 2020-01-30 | 1.140 | 438,048 | -4,200 | 3.08% | 499,375 |
| 2020-01-16 | 2020-01-14 | 1.400 | 442,248 | -11,000 | 3.11% | 619,147 |
| 2020-01-15 | 2020-01-13 | 1.450 | 453,248 | -5,000 | 3.19% | 657,210 |
| 2020-01-09 | 2020-01-07 | 1.450 | 458,248 | +27,000 | 3.22% | 664,460 |
| 2020-01-08 | 2020-01-06 | 1.370 | 431,248 | +15,000 | 3.03% | 590,810 |
| 2020-01-03 | 2019-12-31 | 1.560 | 416,248 | +24,600 | 2.93% | 649,347 |
| 2020-01-02 | 2019-12-27 | 1.420 | 391,648 | -13,400 | 2.75% | 556,140 |
| 2019-12-30 | 2019-12-24 | 1.730 | 405,048 | +6,400 | 2.85% | 700,733 |
| 2019-12-27 | 2019-12-20 | 1.700 | 398,648 | -16,000 | 2.80% | 677,702 |
| 2019-12-23 | 2019-12-19 | 1.660 | 414,648 | -5,600 | 2.91% | 688,316 |
| 2019-12-20 | 2019-12-18 | 1.160 | 420,248 | +16,000 | 2.95% | 487,488 |
| 2019-12-18 | 2019-12-16 | 1.140 | 404,248 | -20,000 | 2.84% | 460,843 |
| 2019-12-17 | 2019-12-13 | 1.160 | 424,248 | +4,000 | 2.98% | 492,128 |
| 2019-12-11 | 2019-12-09 | 1.280 | 420,248 | -23,600 | 2.95% | 537,917 |
| 2019-12-09 | 2019-12-05 | 1.400 | 443,848 | +7,400 | 3.12% | 621,387 |
| 2019-12-06 | 2019-12-04 | 1.390 | 436,448 | +10,000 | 3.07% | 606,663 |
| 2019-12-05 | 2019-12-03 | 1.500 | 426,448 | -5,400 | 3.00% | 639,672 |
| 2019-12-03 | 2019-11-29 | 1.890 | 431,848 | +57,400 | 3.04% | 816,193 |
| 2019-12-02 | 2019-11-28 | 1.850 | 374,448 | -33,800 | 2.63% | 692,729 |
| 2019-11-29 | 2019-11-27 | 2.060 | 408,248 | +47,400 | 2.87% | 840,991 |
| 2019-11-28 | 2019-11-26 | 2.500 | 360,848 | +55,000 | 2.54% | 902,120 |
| 2019-11-27 | 2019-11-25 | 3.150 | 305,848 | +35,200 | 2.15% | 963,421 |
| 2019-11-26 | 2019-11-22 | 4.150 | 270,648 | +167,800 | 1.90% | 1,123,189 |
| 2019-11-25 | 2019-11-21 | 18.000 | 102,848 | -1,200 | 0.72% | 1,851,264 |
| 2019-11-22 | 2019-11-20 | 15.700 | 104,048 | -12,000 | 0.73% | 1,633,554 |
| 2019-11-14 | 2019-11-12 | 11.800 | 116,048 | -400 | 0.82% | 1,369,366 |
| 2019-08-26 | 2019-08-22 | 6.000 | 116,448 | -200 | 0.82% | 698,688 |
| 2019-08-09 | 2019-08-07 | 7.000 | 116,648 | -10,000 | 0.82% | 816,536 |
| 2019-07-23 | 2019-07-19 | 10.000 | 126,648 | -200 | 0.89% | 1,266,480 |
| 2019-07-04 | 2019-07-02 | 10.100 | 126,848 | -200 | 0.89% | 1,281,165 |
| 2019-05-02 | 2019-04-29 | 11.500 | 127,048 | +1,200 | 0.89% | 1,461,052 |
| 2019-03-12 | 2019-03-08 | 18.300 | 125,848 | +600 | 0.88% | 2,303,018 |
| 2019-03-06 | 2019-03-04 | 16.800 | 125,248 | +2,200 | 0.88% | 2,104,166 |
| 2019-03-01 | 2019-02-27 | 14.900 | 123,048 | +10,000 | 0.86% | 1,833,415 |
| 2019-01-29 | 2019-01-25 | 11.500 | 113,048 | -25 | 0.79% | 1,300,052 |
| 2019-01-14 | 2019-01-10 | 13.900 | 113,073 | -1,000 | 0.79% | 1,571,715 |
| 2019-01-07 | 2019-01-03 | 13.200 | 114,073 | +1,000 | 0.80% | 1,505,764 |
| 2018-12-19 | 2018-12-17 | 15.000 | 113,073 | +200 | 0.79% | 1,696,095 |
| 2018-11-27 | 2018-11-23 | 15.600 | 112,873 | -3,800 | 0.79% | 1,760,819 |
| 2018-11-23 | 2018-11-21 | 16.300 | 116,673 | -200 | 0.82% | 1,901,770 |
| 2018-11-22 | 2018-11-20 | 16.500 | 116,873 | +2,800 | 0.82% | 1,928,404 |
| 2018-11-20 | 2018-11-16 | 15.400 | 114,073 | +1,200 | 0.80% | 1,756,724 |
| 2018-11-06 | 2018-11-02 | 19.000 | 112,873 | -200 | 0.79% | 2,144,587 |
| 2018-10-22 | 2018-10-18 | 19.100 | 113,073 | -3,700 | 0.79% | 2,159,694 |
| 2018-10-19 | 2018-10-16 | 18.000 | 116,773 | -5,300 | 0.82% | 2,101,914 |
| 2018-09-27 | 2018-09-24 | 15.400 | 122,073 | +3,000 | 0.86% | 1,879,924 |
| 2018-09-20 | 2018-09-18 | 14.100 | 119,073 | +6,000 | 0.84% | 1,678,929 |
| 2018-09-12 | 2018-09-10 | 17.800 | 113,073 | -1,000 | 0.79% | 2,012,699 |
| 2018-09-11 | 2018-09-07 | 19.100 | 114,073 | -1,400 | 0.80% | 2,178,794 |
| 2018-09-07 | 2018-09-05 | 20.500 | 115,473 | -1,000 | 0.81% | 2,367,196 |
| 2018-09-06 | 2018-09-04 | 21.900 | 116,473 | -2,000 | 0.82% | 2,550,759 |
| 2018-09-05 | 2018-09-03 | 21.200 | 118,473 | -1,600 | 0.83% | 2,511,628 |
| 2018-09-04 | 2018-08-31 | 20.000 | 120,073 | -800 | 0.84% | 2,401,460 |
| 2018-08-23 | 2018-08-21 | 19.800 | 120,873 | -8,400 | 0.85% | 2,393,285 |
| 2018-08-14 | 2018-08-10 | 18.000 | 129,273 | -14,000 | 0.91% | 2,326,914 |
| 2018-08-08 | 2018-08-06 | 20.300 | 143,273 | -60 | 1.01% | 2,908,442 |
| 2018-07-12 | 2018-07-10 | 21.000 | 143,333 | -2,155 | 1.01% | 3,009,993 |
| 2018-07-10 | 2018-07-06 | 17.800 | 145,488 | -1,300 | 1.02% | 2,589,686 |
| 2018-04-27 | 2018-04-25 | 17.900 | 146,788 | -6,000 | 1.03% | 2,627,505 |
| 2018-04-26 | 2018-04-24 | 16.900 | 152,788 | +6,000 | 1.07% | 2,582,117 |
| 2018-02-21 | 2018-02-15 | 19.100 | 146,788 | -550 | 1.03% | 2,803,651 |
| 2018-01-31 | 2018-01-29 | 18.600 | 147,338 | +2,000 | 1.04% | 2,740,487 |
| 2017-10-31 | 2017-10-27 | 18.000 | 145,338 | -2,000 | 1.02% | 2,616,084 |
| 2017-08-25 | 2017-08-22 | 19.800 | 147,338 | -100 | 1.04% | 2,917,292 |
| 2017-08-09 | 2017-08-07 | 20.000 | 147,438 | -8,000 | 1.04% | 2,948,760 |
| 2017-05-16 | 2017-05-12 | 21.800 | 155,438 | +2,000 | 1.30% | 3,388,548 |
| 2017-04-28 | 2017-04-26 | 17.900 | 153,438 | -1,250 | 1.29% | 2,746,540 |
| 2017-04-12 | 2017-04-10 | 17.500 | 154,688 | +6,000 | 1.30% | 2,707,040 |
| 2017-02-22 | 2017-02-20 | 18.600 | 148,688 | -2,000 | 1.25% | 2,765,597 |
| 2017-02-13 | 2017-02-09 | 20.500 | 150,688 | -1,000 | 1.26% | 3,089,104 |
| 2017-01-10 | 2017-01-06 | 22.800 | 151,688 | -100 | 1.27% | 3,458,486 |
| 2016-12-21 | 2016-12-19 | 23.400 | 151,788 | -200 | 1.27% | 3,551,839 |
| 2016-11-28 | 2016-11-24 | 23.800 | 151,988 | -16,500 | 1.27% | 3,617,314 |
| 2016-11-23 | 2016-11-21 | 25.000 | 168,488 | -1,500 | 1.41% | 4,212,200 |
| 2016-10-17 | 2016-10-13 | 23.100 | 169,988 | -8,500 | 1.43% | 3,926,723 |
| 2016-10-06 | 2016-10-04 | 25.000 | 178,488 | -2,500 | 1.50% | 4,462,200 |
| 2016-10-04 | 2016-09-30 | 23.600 | 180,988 | -2,250 | 1.52% | 4,271,317 |
| 2016-10-03 | 2016-09-29 | 22.400 | 183,238 | -2,000 | 1.54% | 4,104,531 |
| 2016-09-28 | 2016-09-26 | 20.400 | 185,238 | +5,600 | 1.55% | 3,778,855 |
| 2016-09-26 | 2016-09-22 | 17.300 | 179,638 | -1,000 | 1.51% | 3,107,737 |
| 2016-09-22 | 2016-09-20 | 15.200 | 180,638 | -2,500 | 1.52% | 2,745,698 |
| 2016-09-14 | 2016-09-12 | 13.600 | 183,138 | -4,000 | 1.54% | 2,490,677 |
| 2016-09-13 | 2016-09-09 | 13.500 | 187,138 | +2,000 | 1.57% | 2,526,363 |
| 2016-09-09 | 2016-09-07 | 10.800 | 185,138 | -4,000 | 1.55% | 1,999,490 |
| 2016-09-06 | 2016-09-02 | 12.600 | 189,138 | +2,000 | 1.59% | 2,383,139 |
| 2016-09-05 | 2016-09-01 | 12.800 | 187,138 | -5,715 | 1.57% | 2,395,366 |
| 2016-09-02 | 2016-08-31 | 11.900 | 192,853 | -1,800 | 1.62% | 2,294,951 |
| 2016-09-01 | 2016-08-30 | 10.200 | 194,653 | +1,000 | 1.63% | 1,985,461 |
| 2016-08-24 | 2016-08-22 | 10.000 | 193,653 | -2,100 | 1.62% | 1,936,530 |
| 2016-08-05 | 2016-08-03 | 8.300 | 195,753 | +2,000 | 1.64% | 1,624,750 |
| 2016-08-01 | 2016-07-28 | 8.200 | 193,753 | -500 | 1.63% | 1,588,775 |
| 2016-07-27 | 2016-07-25 | 6.800 | 194,253 | -2,000 | 1.96% | 1,320,920 |
| 2016-07-25 | 2016-07-21 | 6.800 | 196,253 | +2,000 | 1.98% | 1,334,520 |
| 2016-07-15 | 2016-07-13 | 6.800 | 194,253 | +2,000 | 1.96% | 1,320,920 |
| 2016-07-06 | 2016-07-04 | 8.000 | 192,253 | +4,000 | 1.94% | 1,538,024 |
| 2016-05-05 | 2016-05-03 | 11.000 | 188,253 | -2,000 | 1.89% | 2,070,783 |
| 2016-04-29 | 2016-04-27 | 14.800 | 190,253 | -2,000 | 1.91% | 2,815,744 |
| 2016-04-28 | 2016-04-26 | 14.700 | 192,253 | -3,000 | 1.94% | 2,826,119 |
| 2016-04-25 | 2016-04-21 | 14.400 | 195,253 | -5,000 | 1.97% | 2,811,643 |
| 2016-04-14 | 2016-04-12 | 10.800 | 200,253 | +350 | 2.02% | 2,162,732 |
| 2016-03-29 | 2016-03-23 | 5.800 | 199,903 | -50 | 2.01% | 1,159,437 |
| 2016-03-11 | 2016-03-09 | 8.300 | 199,953 | -100 | 2.01% | 1,659,610 |
| 2016-01-19 | 2016-01-15 | 7.400 | 200,053 | -500 | 2.01% | 1,480,392 |
| 2016-01-13 | 2016-01-11 | 8.500 | 200,553 | -2,200 | 2.02% | 1,704,700 |
| 2016-01-06 | 2016-01-04 | 7.200 | 202,753 | -1,000 | 2.04% | 1,459,822 |
| 2016-01-04 | 2015-12-29 | 6.400 | 203,753 | +2,200 | 2.05% | 1,304,019 |
| 2015-12-30 | 2015-12-28 | 6.100 | 201,553 | -10,000 | 2.03% | 1,229,473 |
| 2015-12-21 | 2015-12-17 | 7.500 | 211,553 | -3,000 | 2.13% | 1,586,648 |
| 2015-12-16 | 2015-12-14 | 6.900 | 214,553 | +3,000 | 2.17% | 1,480,416 |
| 2015-12-14 | 2015-12-10 | 7.800 | 211,553 | -800 | 2.14% | 1,650,113 |
| 2015-12-07 | 2015-12-03 | 7.900 | 212,353 | +3,000 | 2.15% | 1,677,589 |
| 2015-12-03 | 2015-12-01 | 8.400 | 209,353 | -1,400 | 2.12% | 1,758,565 |
| 2015-12-02 | 2015-11-30 | 7.600 | 210,753 | +1,200 | 2.14% | 1,601,723 |
| 2015-11-26 | 2015-11-24 | 8.200 | 209,553 | -100 | 2.37% | 1,718,335 |
| 2015-11-25 | 2015-11-23 | 8.400 | 209,653 | -3,400 | 2.41% | 1,761,085 |
| 2015-11-20 | 2015-11-18 | 10.900 | 213,053 | -2,000 | 2.44% | 2,322,278 |
| 2015-11-19 | 2015-11-17 | 12.000 | 215,053 | -400 | 2.47% | 2,580,636 |
| 2015-11-12 | 2015-11-10 | 8.500 | 215,453 | -300 | 3.17% | 1,831,350 |
| 2015-11-05 | 2015-11-03 | 7.800 | 215,753 | -400 | 3.18% | 1,682,873 |
| 2015-11-03 | 2015-10-30 | 7.800 | 216,153 | -2,500 | 3.19% | 1,685,993 |
| 2015-10-29 | 2015-10-27 | 8.300 | 218,653 | -15 | 3.22% | 1,814,820 |
| 2015-10-19 | 2015-10-15 | 8.600 | 218,668 | -2,200 | 3.22% | 1,880,545 |
| 2015-10-09 | 2015-10-07 | 9.500 | 220,868 | +1,720 | 3.25% | 2,098,246 |
| 2015-10-06 | 2015-10-02 | 9.900 | 219,148 | -200 | 3.23% | 2,169,565 |
| 2015-10-02 | 2015-09-29 | 10.500 | 219,348 | -200 | 3.23% | 2,303,154 |
| 2015-09-25 | 2015-09-23 | 10.400 | 219,548 | -6,000 | 3.24% | 2,283,299 |
| 2015-09-22 | 2015-09-18 | 10.000 | 225,548 | -1,900 | 3.32% | 2,255,480 |
| 2015-09-16 | 2015-09-14 | 10.500 | 227,448 | -250 | 3.35% | 2,388,204 |
| 2015-09-15 | 2015-09-11 | 10.500 | 227,698 | -1,250 | 3.36% | 2,390,829 |
| 2015-09-14 | 2015-09-10 | 9.300 | 228,948 | +2,550 | 3.37% | 2,129,216 |
| 2015-09-11 | 2015-09-09 | 9.500 | 226,398 | -600 | 3.34% | 2,150,781 |
| 2015-09-09 | 2015-09-07 | 9.800 | 226,998 | +5,000 | 3.34% | 2,224,580 |
| 2015-09-02 | 2015-08-31 | 8.800 | 221,998 | -5,000 | 3.27% | 1,953,582 |
| 2015-09-01 | 2015-08-28 | 9.000 | 226,998 | +450 | 3.34% | 2,042,982 |
| 2015-08-28 | 2015-08-26 | 7.600 | 226,548 | +2,450 | 3.34% | 1,721,765 |
| 2015-08-27 | 2015-08-25 | 7.600 | 224,098 | +300 | 3.30% | 1,703,145 |
| 2015-08-26 | 2015-08-24 | 7.800 | 223,798 | +12,000 | 3.30% | 1,745,624 |
| 2015-08-25 | 2015-08-21 | 9.200 | 211,798 | -10,650 | 3.12% | 1,948,542 |
| 2015-08-24 | 2015-08-20 | 9.600 | 222,448 | +7,500 | 3.28% | 2,135,501 |
| 2015-08-21 | 2015-08-19 | 11.400 | 214,948 | +950 | 3.17% | 2,450,407 |
| 2015-08-20 | 2015-08-18 | 12.000 | 213,998 | +7,000 | 3.15% | 2,567,976 |
| 2015-08-18 | 2015-08-14 | 13.000 | 206,998 | +350 | 3.05% | 2,690,974 |
| 2015-08-17 | 2015-08-13 | 12.000 | 206,648 | +200 | 3.05% | 2,479,776 |
| 2015-08-14 | 2015-08-12 | 13.800 | 206,448 | -2,500 | 3.04% | 2,848,982 |
| 2015-08-13 | 2015-08-11 | 15.400 | 208,948 | +1,000 | 3.08% | 3,217,799 |
| 2015-08-12 | 2015-08-10 | 15.600 | 207,948 | +3,300 | 3.06% | 3,243,989 |
| 2015-08-11 | 2015-08-07 | 15.600 | 204,648 | -1,150 | 3.02% | 3,192,509 |
| 2015-08-10 | 2015-08-06 | 16.400 | 205,798 | +3,100 | 3.03% | 3,375,087 |
| 2015-08-06 | 2015-08-04 | 16.600 | 202,698 | -3,500 | 2.99% | 3,364,787 |
| 2015-08-05 | 2015-08-03 | 17.200 | 206,198 | +7,400 | 3.04% | 3,546,606 |
| 2015-08-04 | 2015-07-31 | 18.000 | 198,798 | +2,200 | 2.93% | 3,578,364 |
| 2015-07-31 | 2015-07-29 | 19.600 | 196,598 | -500 | 2.90% | 3,853,321 |
| 2015-07-30 | 2015-07-28 | 19.200 | 197,098 | +500 | 2.90% | 3,784,282 |
| 2015-07-29 | 2015-07-27 | 20.200 | 196,598 | +1,500 | 2.90% | 3,971,280 |
| 2015-07-28 | 2015-07-24 | 21.800 | 195,098 | +3,150 | 3.42% | 4,253,136 |
| 2015-07-27 | 2015-07-23 | 20.400 | 191,948 | +2,500 | 3.37% | 3,915,739 |
| 2015-07-23 | 2015-07-21 | 19.600 | 189,448 | -3,150 | 3.32% | 3,713,181 |
| 2015-07-22 | 2015-07-20 | 20.400 | 192,598 | +16,100 | 3.38% | 3,928,999 |
| 2015-07-21 | 2015-07-17 | 22.400 | 176,498 | -40,000 | 3.09% | 3,953,555 |
| 2015-07-20 | 2015-07-16 | 23.000 | 216,498 | +36,460 | 3.80% | 4,979,454 |
| 2013-06-28 | 2013-06-26 | 26.000 | 180,038 | +500 | 3.95% | 4,680,988 |
| 2013-06-27 | 2013-06-25 | 27.600 | 179,538 | -2,000 | 3.94% | 4,955,249 |
| 2013-06-26 | 2013-06-24 | 27.800 | 181,538 | +3,750 | 3.98% | 5,046,756 |
| 2013-06-24 | 2013-06-20 | 30.600 | 177,788 | +5,850 | 3.90% | 5,440,313 |
| 2013-06-21 | 2013-06-19 | 31.200 | 171,938 | +4,000 | 3.77% | 5,364,466 |
| 2013-06-18 | 2013-06-14 | 28.400 | 167,938 | +1,500 | 3.68% | 4,769,439 |
| 2013-06-17 | 2013-06-13 | 30.800 | 166,438 | -2,250 | 3.65% | 5,126,290 |
| 2013-06-13 | 2013-06-10 | 34.800 | 168,688 | +50 | 3.70% | 5,870,342 |
| 2013-06-11 | 2013-06-07 | 35.600 | 168,638 | +200 | 3.70% | 6,003,513 |
| 2013-06-07 | 2013-06-05 | 39.400 | 168,438 | +1,500 | 3.69% | 6,636,457 |
| 2013-06-06 | 2013-06-04 | 44.000 | 166,938 | -6,500 | 3.66% | 7,345,272 |
| 2013-06-05 | 2013-06-03 | 34.400 | 173,438 | +5,250 | 3.80% | 5,966,267 |
| 2013-06-04 | 2013-05-31 | 35.200 | 168,188 | -1,400 | 3.69% | 5,920,218 |
| 2013-06-03 | 2013-05-30 | 35.200 | 169,588 | +100 | 3.72% | 5,969,498 |
| 2013-05-31 | 2013-05-29 | 33.000 | 169,488 | -300 | 3.72% | 5,593,104 |
| 2013-05-29 | 2013-05-27 | 29.000 | 169,788 | -6,000 | 3.72% | 4,923,852 |
| 2013-05-28 | 2013-05-24 | 28.400 | 175,788 | +550 | 3.86% | 4,992,379 |
| 2013-05-24 | 2013-05-22 | 28.600 | 175,238 | +2,250 | 3.84% | 5,011,807 |
| 2013-05-23 | 2013-05-21 | 28.800 | 172,988 | +9,700 | 3.79% | 4,982,054 |
| 2013-05-22 | 2013-05-20 | 29.400 | 163,288 | -4,100 | 3.58% | 4,800,667 |
| 2013-05-21 | 2013-05-16 | 29.400 | 167,388 | -2,700 | 3.67% | 4,921,207 |
| 2013-05-20 | 2013-05-15 | 29.000 | 170,088 | +3,400 | 3.73% | 4,932,552 |
| 2013-05-16 | 2013-05-14 | 28.400 | 166,688 | -1,850 | 3.66% | 4,733,939 |
| 2013-05-15 | 2013-05-13 | 28.400 | 168,538 | +8,550 | 3.70% | 4,786,479 |
| 2013-05-14 | 2013-05-10 | 28.200 | 159,988 | -9,200 | 3.51% | 4,511,662 |
| 2013-05-13 | 2013-05-09 | 27.800 | 169,188 | -200 | 3.71% | 4,703,426 |
| 2013-05-10 | 2013-05-08 | 27.600 | 169,388 | +11,100 | 3.72% | 4,675,109 |
| 2013-05-09 | 2013-05-07 | 26.200 | 158,288 | -3,250 | 3.47% | 4,147,146 |
| 2013-05-08 | 2013-05-06 | 26.200 | 161,538 | -5,650 | 3.54% | 4,232,296 |
| 2013-05-07 | 2013-05-03 | 27.600 | 167,188 | -350 | 3.67% | 4,614,389 |
| 2013-05-06 | 2013-05-02 | 28.200 | 167,538 | -1,100 | 3.67% | 4,724,572 |
| 2013-05-03 | 2013-04-30 | 25.600 | 168,638 | -250 | 3.70% | 4,317,133 |
| 2013-04-30 | 2013-04-26 | 26.800 | 168,888 | +5,000 | 3.70% | 4,526,198 |
| 2013-04-29 | 2013-04-25 | 27.000 | 163,888 | +1,100 | 3.59% | 4,424,976 |
| 2013-04-26 | 2013-04-24 | 27.000 | 162,788 | -650 | 3.57% | 4,395,276 |
| 2013-04-25 | 2013-04-23 | 27.200 | 163,438 | +8,050 | 3.58% | 4,445,514 |
| 2013-04-24 | 2013-04-22 | 28.000 | 155,388 | -5,650 | 3.41% | 4,350,864 |
| 2013-04-23 | 2013-04-19 | 27.600 | 161,038 | +3,250 | 3.53% | 4,444,649 |
| 2013-04-22 | 2013-04-18 | 28.000 | 157,788 | -4,550 | 3.46% | 4,418,064 |
| 2013-04-19 | 2013-04-17 | 28.000 | 162,338 | +5,500 | 3.56% | 4,545,464 |
| 2013-04-18 | 2013-04-16 | 28.400 | 156,838 | -7,000 | 3.44% | 4,454,199 |
| 2013-04-17 | 2013-04-15 | 28.400 | 163,838 | +6,750 | 3.59% | 4,652,999 |
| 2013-04-16 | 2013-04-12 | 28.400 | 157,088 | -7,000 | 3.45% | 4,461,299 |
| 2013-04-15 | 2013-04-11 | 28.000 | 164,088 | +150 | 3.60% | 4,594,464 |
| 2013-04-12 | 2013-04-10 | 28.600 | 163,938 | +7,450 | 3.60% | 4,688,627 |
| 2013-04-11 | 2013-04-09 | 28.600 | 156,488 | -1,400 | 3.43% | 4,475,557 |
| 2013-04-10 | 2013-04-08 | 28.600 | 157,888 | -1,550 | 3.46% | 4,515,597 |
| 2013-04-05 | 2013-04-02 | 28.400 | 159,438 | -4,600 | 4.48% | 4,528,039 |
| 2013-04-03 | 2013-03-28 | 29.600 | 164,038 | +1,400 | 4.61% | 4,855,525 |
| 2013-04-02 | 2013-03-27 | 30.400 | 162,638 | -450 | 4.57% | 4,944,195 |
| 2013-03-28 | 2013-03-26 | 30.200 | 163,088 | +2,600 | 4.58% | 4,925,258 |
| 2013-03-27 | 2013-03-25 | 30.000 | 160,488 | +400 | 4.51% | 4,814,640 |
| 2013-03-26 | 2013-03-22 | 29.800 | 160,088 | -1,300 | 4.50% | 4,770,622 |
| 2013-03-25 | 2013-03-21 | 30.000 | 161,388 | -1,650 | 4.53% | 4,841,640 |
| 2013-03-22 | 2013-03-20 | 30.000 | 163,038 | -2,000 | 4.58% | 4,891,140 |
| 2013-03-21 | 2013-03-19 | 31.200 | 165,038 | +7,650 | 4.64% | 5,149,186 |
| 2013-03-20 | 2013-03-18 | 32.800 | 157,388 | -7,300 | 4.42% | 5,162,326 |
| 2013-03-19 | 2013-03-15 | 33.600 | 164,688 | +13,750 | 4.63% | 5,533,517 |
| 2013-03-18 | 2013-03-14 | 33.400 | 150,938 | -12,950 | 4.24% | 5,041,329 |
| 2013-03-15 | 2013-03-13 | 33.600 | 163,888 | -1,000 | 5.12% | 5,506,637 |
| 2013-03-13 | 2013-03-11 | 33.600 | 164,888 | +8,850 | 5.15% | 5,540,237 |
| 2013-03-12 | 2013-03-08 | 34.600 | 156,038 | -9,000 | 4.88% | 5,398,915 |
| 2013-03-11 | 2013-03-07 | 34.400 | 165,038 | +2,200 | 5.16% | 5,677,307 |
| 2013-03-08 | 2013-03-06 | 32.200 | 162,838 | -2,300 | 5.09% | 5,243,384 |
| 2013-03-07 | 2013-03-05 | 31.000 | 165,138 | -3,400 | 5.16% | 5,119,278 |
| 2013-03-06 | 2013-03-04 | 30.800 | 168,538 | +1,600 | 5.27% | 5,190,970 |
| 2013-03-05 | 2013-03-01 | 31.600 | 166,938 | +2,900 | 5.22% | 5,275,241 |
| 2013-03-04 | 2013-02-28 | 33.000 | 164,038 | -4,000 | 5.13% | 5,413,254 |
| 2013-03-01 | 2013-02-27 | 32.800 | 168,038 | +4,250 | 5.25% | 5,511,646 |
| 2013-02-28 | 2013-02-26 | 32.600 | 163,788 | -4,550 | 5.12% | 5,339,489 |
| 2013-02-27 | 2013-02-25 | 33.000 | 168,338 | +6,000 | 5.26% | 5,555,154 |
| 2013-02-26 | 2013-02-22 | 36.000 | 162,338 | -3,700 | 5.07% | 5,844,168 |
| 2013-02-25 | 2013-02-21 | 36.600 | 166,038 | -27,950 | 5.19% | 6,076,991 |
| 2013-02-22 | 2013-02-20 | 36.600 | 193,988 | +7,200 | 6.06% | 7,099,961 |
| 2013-02-21 | 2013-02-19 | 37.000 | 186,788 | -7,800 | 5.84% | 6,911,156 |
| 2013-02-20 | 2013-02-18 | 36.800 | 194,588 | +100 | 6.08% | 7,160,838 |
| 2013-02-19 | 2013-02-15 | 37.600 | 194,488 | +6,400 | 6.08% | 7,312,749 |
| 2013-02-18 | 2013-02-14 | 37.000 | 188,088 | +7,500 | 5.88% | 6,959,256 |
| 2013-02-15 | 2013-02-08 | 36.000 | 180,588 | -1,400 | 5.64% | 6,501,168 |
| 2013-02-14 | 2013-02-07 | 33.600 | 181,988 | -6,750 | 5.69% | 6,114,797 |
| 2013-02-08 | 2013-02-06 | 32.800 | 188,738 | +3,400 | 5.90% | 6,190,606 |
| 2013-02-07 | 2013-02-05 | 35.400 | 185,338 | +4,550 | 5.79% | 6,560,965 |
| 2013-02-06 | 2013-02-04 | 25.400 | 180,788 | +7,050 | 5.65% | 4,592,015 |
| 2013-02-05 | 2013-02-01 | 27.600 | 173,738 | +300 | 5.43% | 4,795,169 |
| 2013-02-04 | 2013-01-31 | 28.000 | 173,438 | +7,250 | 5.42% | 4,856,264 |
| 2013-02-01 | 2013-01-30 | 28.600 | 166,188 | +12,150 | 5.19% | 4,752,977 |
| 2013-01-31 | 2013-01-29 | 29.400 | 154,038 | -6,500 | 4.81% | 4,528,717 |
| 2013-01-30 | 2013-01-28 | 30.600 | 160,538 | +30,500 | 5.02% | 4,912,463 |
| 2013-01-29 | 2013-01-25 | 31.000 | 130,038 | -4,000 | 4.06% | 4,031,178 |
| 2013-01-28 | 2013-01-24 | 30.400 | 134,038 | -3,250 | 4.19% | 4,074,755 |
| 2013-01-25 | 2013-01-23 | 31.600 | 137,288 | -3,350 | 4.29% | 4,338,301 |
| 2013-01-24 | 2013-01-22 | 31.600 | 140,638 | +2,550 | 4.40% | 4,444,161 |
| 2013-01-23 | 2013-01-21 | 33.000 | 138,088 | -3,100 | 4.32% | 4,556,904 |
| 2013-01-22 | 2013-01-18 | 37.000 | 141,188 | -900 | 4.41% | 5,223,956 |
| 2013-01-21 | 2013-01-17 | 38.200 | 142,088 | +100 | 4.44% | 5,427,762 |
| 2013-01-18 | 2013-01-16 | 39.200 | 141,988 | +12,150 | 4.44% | 5,565,930 |
| 2013-01-17 | 2013-01-15 | 39.800 | 129,838 | -4,850 | 4.06% | 5,167,552 |
| 2013-01-16 | 2013-01-14 | 40.000 | 134,688 | +11,200 | 4.21% | 5,387,520 |
| 2013-01-15 | 2013-01-11 | 38.000 | 123,488 | +7,500 | 3.86% | 4,692,544 |
| 2013-01-14 | 2013-01-10 | 35.600 | 115,988 | +13,530 | 3.62% | 4,129,173 |
| 2013-01-11 | 2013-01-09 | 34.000 | 102,458 | -3,150 | 3.20% | 3,483,572 |
| 2013-01-10 | 2013-01-08 | 34.800 | 105,608 | -7,950 | 3.30% | 3,675,158 |
| 2013-01-09 | 2013-01-07 | 30.800 | 113,558 | +9,500 | 3.55% | 3,497,586 |
| 2013-01-08 | 2013-01-04 | 30.800 | 104,058 | -4,550 | 3.25% | 3,204,986 |
| 2013-01-07 | 2013-01-03 | 30.600 | 108,608 | -6,250 | 3.39% | 3,323,405 |
| 2013-01-04 | 2013-01-02 | 30.000 | 114,858 | +4,450 | 3.59% | 3,445,740 |
| 2013-01-03 | 2012-12-31 | 30.800 | 110,408 | -4,700 | 3.45% | 3,400,566 |
| 2013-01-02 | 2012-12-27 | 30.600 | 115,108 | +7,750 | 3.60% | 3,522,305 |
| 2012-12-28 | 2012-12-24 | 30.600 | 107,358 | -8,000 | 3.36% | 3,285,155 |
| 2012-12-27 | 2012-12-20 | 29.400 | 115,358 | +1,700 | 3.61% | 3,391,525 |
| 2012-12-21 | 2012-12-19 | 30.400 | 113,658 | +5,500 | 3.55% | 3,455,203 |
| 2012-12-20 | 2012-12-18 | 31.800 | 108,158 | -6,300 | 3.51% | 3,439,424 |
| 2012-12-19 | 2012-12-17 | 32.400 | 114,458 | +2,800 | 3.72% | 3,708,439 |
| 2012-12-18 | 2012-12-14 | 33.400 | 111,658 | -2,150 | 3.63% | 3,729,377 |
| 2012-12-17 | 2012-12-13 | 32.400 | 113,808 | +4,550 | 3.70% | 3,687,379 |
| 2012-12-14 | 2012-12-12 | 32.200 | 109,258 | -6,215 | 3.55% | 3,518,108 |
| 2012-12-13 | 2012-12-11 | 32.400 | 115,473 | +3,150 | 3.75% | 3,741,325 |
| 2012-12-12 | 2012-12-10 | 32.400 | 112,323 | +2,700 | 3.65% | 3,639,265 |
| 2012-12-11 | 2012-12-07 | 33.800 | 109,623 | -1,650 | 3.56% | 3,705,257 |
| 2012-12-10 | 2012-12-06 | 34.600 | 111,273 | +5,200 | 3.61% | 3,850,046 |
| 2012-12-07 | 2012-12-05 | 34.600 | 106,073 | +1,200 | 3.44% | 3,670,126 |
| 2012-12-06 | 2012-12-04 | 34.600 | 104,873 | +100 | 3.41% | 3,628,606 |
| 2012-12-05 | 2012-12-03 | 36.000 | 104,773 | -300 | 3.40% | 3,771,828 |
| 2012-12-04 | 2012-11-30 | 37.600 | 105,073 | -7,000 | 3.41% | 3,950,745 |
| 2012-11-30 | 2012-11-28 | 39.200 | 112,073 | +150 | 3.64% | 4,393,262 |
| 2012-11-27 | 2012-11-23 | 38.800 | 111,923 | -508 | 3.63% | 4,342,612 |
| 2012-11-22 | 2012-11-20 | 40.800 | 112,431 | -500 | 3.65% | 4,587,185 |
| 2012-11-16 | 2012-11-14 | 41.400 | 112,931 | +5,550 | 3.91% | 4,675,343 |
| 2012-11-14 | 2012-11-12 | 43.400 | 107,381 | -2,450 | 3.72% | 4,660,335 |
| 2012-11-13 | 2012-11-09 | 42.200 | 109,831 | +16,900 | 3.81% | 4,634,868 |
| 2012-11-12 | 2012-11-08 | 41.000 | 92,931 | +22,750 | 3.22% | 3,810,171 |
| 2012-11-09 | 2012-11-07 | 42.200 | 70,181 | +1,000 | 2.43% | 2,961,638 |
| 2012-11-07 | 2012-11-05 | 49.000 | 69,181 | +100 | 2.40% | 3,389,869 |
| 2012-11-02 | 2012-10-31 | 49.600 | 69,081 | -1,000 | 2.39% | 3,426,418 |
| 2012-11-01 | 2012-10-30 | 50.000 | 70,081 | -24,850 | 2.43% | 3,504,050 |
| 2012-10-31 | 2012-10-29 | 48.400 | 94,931 | -1,800 | 3.29% | 4,594,660 |
| 2012-10-29 | 2012-10-25 | 42.000 | 96,731 | -500 | 3.35% | 4,062,702 |
| 2012-10-26 | 2012-10-24 | 36.400 | 97,231 | -200 | 3.37% | 3,539,208 |
| 2012-10-25 | 2012-10-22 | 35.200 | 97,431 | +14,500 | 3.38% | 3,429,571 |
| 2012-10-24 | 2012-10-19 | 34.200 | 82,931 | -1,000 | 2.87% | 2,836,240 |
| 2012-10-18 | 2012-10-16 | 35.600 | 83,931 | +1,000 | 2.91% | 2,987,944 |
| 2012-10-16 | 2012-10-12 | 37.000 | 82,931 | +150 | 2.87% | 3,068,447 |
| 2012-10-15 | 2012-10-11 | 38.000 | 82,781 | +150 | 2.87% | 3,145,678 |
| 2012-10-12 | 2012-10-10 | 39.200 | 82,631 | +600 | 2.86% | 3,239,135 |
| 2012-10-08 | 2012-10-04 | 40.400 | 82,031 | +150 | 2.84% | 3,314,052 |
| 2012-10-05 | 2012-10-03 | 39.400 | 81,881 | +5,250 | 2.84% | 3,226,111 |
| 2012-10-04 | 2012-09-28 | 41.600 | 76,631 | +250 | 2.66% | 3,187,850 |
| 2012-09-27 | 2012-09-25 | 40.600 | 76,381 | +250 | 2.65% | 3,101,069 |
| 2012-09-26 | 2012-09-24 | 40.800 | 76,131 | +500 | 2.64% | 3,106,145 |
| 2012-09-25 | 2012-09-21 | 41.400 | 75,631 | +500 | 2.62% | 3,131,123 |
| 2012-09-19 | 2012-09-17 | 49.000 | 75,131 | +100 | 2.60% | 3,681,419 |
| 2012-09-18 | 2012-09-14 | 49.600 | 75,031 | -30 | 2.60% | 3,721,538 |
| 2012-09-14 | 2012-09-12 | 46.400 | 75,061 | +500 | 4.74% | 3,482,830 |
| 2012-09-13 | 2012-09-11 | 45.800 | 74,561 | +500 | 4.71% | 3,414,894 |
| 2012-09-03 | 2012-08-30 | 52.000 | 74,061 | -1,850 | 4.67% | 3,851,172 |
| 2012-08-30 | 2012-08-28 | 56.000 | 75,911 | +200 | 4.79% | 4,251,016 |
| 2012-08-21 | 2012-08-17 | 47.800 | 75,711 | +12,350 | 4.78% | 3,618,986 |
| 2012-08-16 | 2012-08-14 | 48.000 | 63,361 | -250 | 4.00% | 3,041,328 |
| 2012-08-08 | 2012-08-06 | 45.800 | 63,611 | +1,000 | 4.01% | 2,913,384 |
| 2012-08-02 | 2012-07-31 | 46.000 | 62,611 | +6,150 | 3.95% | 2,880,106 |
| 2012-08-01 | 2012-07-30 | 40.000 | 56,461 | -3,300 | 3.56% | 2,258,440 |
| 2012-07-31 | 2012-07-27 | 32.400 | 59,761 | -4,950 | 3.77% | 1,936,256 |
| 2012-07-10 | 2012-07-06 | 28.000 | 64,711 | +2,250 | 4.08% | 1,811,908 |
| 2012-07-04 | 2012-06-29 | 27.200 | 62,461 | +2,000 | 3.94% | 1,698,939 |
| 2012-07-03 | 2012-06-28 | 28.400 | 60,461 | +150 | 3.82% | 1,717,092 |
| 2012-06-29 | 2012-06-27 | 28.400 | 60,311 | +750 | 3.81% | 1,712,832 |
| 2012-06-28 | 2012-06-26 | 31.600 | 59,561 | +150 | 3.76% | 1,882,128 |
| 2012-06-27 | 2012-06-25 | 34.800 | 59,411 | -20,000 | 3.75% | 2,067,503 |
| 2012-06-20 | 2012-06-18 | 31.400 | 79,411 | +1,000 | 5.01% | 2,493,505 |
| 2012-06-19 | 2012-06-15 | 35.600 | 78,411 | +1,000 | 4.95% | 2,791,432 |
| 2012-06-13 | 2012-06-11 | 36.200 | 77,411 | -200 | 4.88% | 2,802,278 |
| 2012-04-30 | 2012-04-26 | 49.200 | 77,611 | +250 | 4.90% | 3,818,461 |
| 2012-04-25 | 2012-04-23 | 48.600 | 77,361 | -200 | 4.88% | 3,759,745 |
| 2012-04-20 | 2012-04-18 | 48.000 | 77,561 | -100 | 4.89% | 3,722,928 |
| 2012-04-18 | 2012-04-16 | 50.000 | 77,661 | -500 | 4.90% | 3,883,050 |
| 2012-04-13 | 2012-04-11 | 55.000 | 78,161 | -50 | 4.93% | 4,298,855 |
| 2012-04-03 | 2012-03-30 | 49.600 | 78,211 | -450 | 4.94% | 3,879,266 |
| 2012-04-02 | 2012-03-29 | 52.000 | 78,661 | -50 | 4.96% | 4,090,372 |
| 2012-03-15 | 2012-03-13 | 61.000 | 78,711 | +50 | 4.97% | 4,801,371 |
| 2012-03-14 | 2012-03-12 | 60.000 | 78,661 | -250 | 4.96% | 4,719,660 |
| 2012-03-13 | 2012-03-09 | 60.000 | 78,911 | -50 | 4.98% | 4,734,660 |
| 2012-03-12 | 2012-03-08 | 62.000 | 78,961 | -600 | 4.98% | 4,895,582 |
| 2012-03-07 | 2012-03-05 | 65.000 | 79,561 | -250 | 5.02% | 5,171,465 |
| 2012-03-06 | 2012-03-02 | 67.000 | 79,811 | +1,850 | 5.04% | 5,347,337 |
| 2012-03-05 | 2012-03-01 | 62.000 | 77,961 | -200 | 4.92% | 4,833,582 |
| 2012-03-01 | 2012-02-28 | 57.000 | 78,161 | +500 | 4.93% | 4,455,177 |
| 2012-02-29 | 2012-02-27 | 57.000 | 77,661 | +8,600 | 4.90% | 4,426,677 |
| 2012-02-28 | 2012-02-24 | 56.000 | 69,061 | -500 | 4.36% | 3,867,416 |
| 2012-02-23 | 2012-02-21 | 43.000 | 69,561 | +400 | 4.39% | 2,991,123 |
| 2012-02-15 | 2012-02-13 | 45.200 | 69,161 | -100 | 4.36% | 3,126,077 |
| 2012-02-14 | 2012-02-10 | 47.600 | 69,261 | -400 | 4.37% | 3,296,824 |
| 2012-02-09 | 2012-02-07 | 44.000 | 69,661 | +500 | 4.40% | 3,065,084 |
| 2012-02-06 | 2012-02-02 | 48.400 | 69,161 | +200 | 4.36% | 3,347,392 |
| 2012-02-03 | 2012-02-01 | 49.200 | 68,961 | -500 | 4.35% | 3,392,881 |
| 2012-01-31 | 2012-01-27 | 54.000 | 69,461 | -40 | 4.38% | 3,750,894 |
| 2012-01-30 | 2012-01-26 | 50.000 | 69,501 | -750 | 4.39% | 3,475,050 |
| 2012-01-27 | 2012-01-20 | 51.000 | 70,251 | -300 | 4.43% | 3,582,801 |
| 2012-01-26 | 2012-01-19 | 47.600 | 70,551 | -300 | 4.45% | 3,358,228 |
| 2012-01-20 | 2012-01-18 | 44.000 | 70,851 | +400 | 4.47% | 3,117,444 |
| 2012-01-18 | 2012-01-16 | 40.000 | 70,451 | +850 | 4.45% | 2,818,040 |
| 2012-01-16 | 2012-01-12 | 38.000 | 69,601 | -285 | 4.39% | 2,644,838 |
| 2012-01-05 | 2012-01-03 | 37.400 | 69,886 | -780 | 4.41% | 2,613,736 |
| 2011-12-28 | 2011-12-22 | 38.400 | 70,666 | -15 | 4.46% | 2,713,574 |
| 2011-12-22 | 2011-12-20 | 42.000 | 70,681 | -250 | 4.46% | 2,968,602 |
| 2011-12-19 | 2011-12-15 | 30.000 | 70,931 | -40 | 4.48% | 2,127,930 |
| 2011-12-15 | 2011-12-13 | 37.400 | 70,971 | -50 | 4.48% | 2,654,315 |
| 2011-12-02 | 2011-11-30 | 40.400 | 71,021 | -250 | 4.48% | 2,869,248 |
| 2011-11-28 | 2011-11-24 | 40.400 | 71,271 | -647,789 | 4.69% | 2,879,348 |
| 2011-11-14 | 2011-11-10 | 56.000 | 719,060 | +647,154 | 47.29% | 40,267,360 |
| 2011-11-11 | 2011-11-09 | 58.000 | 71,906 | -500 | 4.73% | 4,170,548 |
| 2011-11-10 | 2011-11-08 | 58.000 | 72,406 | -180 | 4.76% | 4,199,548 |
| 2011-11-09 | 2011-11-07 | 56.000 | 72,586 | +170 | 4.77% | 4,064,816 |
| 2011-11-08 | 2011-11-04 | 60.000 | 72,416 | -200 | 4.76% | 4,344,960 |
| 2011-11-07 | 2011-11-03 | 62.000 | 72,616 | +1,280 | 4.78% | 4,502,192 |
| 2011-11-04 | 2011-11-02 | 62.000 | 71,336 | +350 | 4.69% | 4,422,832 |
| 2011-11-02 | 2011-10-31 | 68.000 | 70,986 | -250 | 4.67% | 4,827,048 |
| 2011-11-01 | 2011-10-28 | 72.000 | 71,236 | -175 | 4.68% | 5,128,992 |
| 2011-10-31 | 2011-10-27 | 72.000 | 71,411 | +465 | 4.70% | 5,141,592 |
| 2011-10-28 | 2011-10-26 | 78.000 | 70,946 | -840 | 4.67% | 5,533,788 |
| 2011-10-27 | 2011-10-25 | 84.000 | 71,786 | -225 | 4.72% | 6,030,024 |
| 2011-10-26 | 2011-10-24 | 82.000 | 72,011 | +245 | 4.74% | 5,904,902 |
| 2011-10-25 | 2011-10-21 | 68.000 | 71,766 | +1,940 | 4.72% | 4,880,088 |
| 2011-10-24 | 2011-10-20 | 60.000 | 69,826 | +1,250 | 4.59% | 4,189,560 |
| 2011-10-21 | 2011-10-19 | 46.000 | 68,576 | +125 | 4.51% | 3,154,496 |
| 2011-10-20 | 2011-10-18 | 46.000 | 68,451 | -305 | 4.50% | 3,148,746 |
| 2011-10-19 | 2011-10-17 | 44.000 | 68,756 | +28,820 | 4.52% | 3,025,264 |
| 2011-10-18 | 2011-10-14 | 48.000 | 39,936 | -35 | 2.63% | 1,916,928 |
| 2011-10-17 | 2011-10-13 | 54.000 | 39,971 | +10,125 | 2.63% | 2,158,434 |
| 2011-10-14 | 2011-10-12 | 52.000 | 29,846 | -750 | 1.96% | 1,551,992 |
| 2011-10-13 | 2011-10-11 | 56.000 | 30,596 | +12,225 | 2.01% | 1,713,376 |
| 2011-10-12 | 2011-10-10 | 54.000 | 18,371 | +1,595 | 1.21% | 992,034 |
| 2011-10-11 | 2011-10-07 | 48.000 | 16,776 | +1,180 | 1.10% | 805,248 |
| 2011-10-10 | 2011-10-06 | 96.000 | 15,596 | -80 | 1.03% | 1,497,216 |
| 2011-10-07 | 2011-10-04 | 96.000 | 15,676 | -5 | 1.03% | 1,504,896 |
| 2011-10-03 | 2011-09-28 | 106.000 | 15,681 | +65 | 1.03% | 1,662,186 |
| 2011-09-30 | 2011-09-27 | 118.000 | 15,616 | +100 | 1.03% | 1,842,688 |
| 2011-09-28 | 2011-09-26 | 120.000 | 15,516 | -20 | 1.02% | 1,861,920 |
| 2011-09-16 | 2011-09-14 | 142.000 | 15,536 | +60 | 1.02% | 2,206,112 |
| 2011-09-08 | 2011-09-06 | 198.000 | 15,476 | +450 | 1.17% | 3,064,248 |
| 2011-09-07 | 2011-09-05 | 200.000 | 15,026 | +150 | 1.14% | 3,005,200 |
| 2011-09-05 | 2011-09-01 | 170.000 | 14,876 | -350 | 1.13% | 2,528,920 |
| 2011-08-30 | 2011-08-26 | 178.000 | 15,226 | -150 | 1.15% | 2,710,228 |
| 2011-08-26 | 2011-08-24 | 192.000 | 15,376 | -30 | 1.16% | 2,952,192 |
| 2011-08-25 | 2011-08-23 | 190.000 | 15,406 | +2,830 | 1.17% | 2,927,140 |
| 2011-08-24 | 2011-08-22 | 182.000 | 12,576 | -40 | 0.95% | 2,288,832 |
| 2011-08-23 | 2011-08-19 | 156.000 | 12,616 | +180 | 0.96% | 1,968,096 |
| 2011-08-22 | 2011-08-18 | 142.000 | 12,436 | +595 | 0.94% | 1,765,912 |
| 2011-08-11 | 2011-08-09 | 286.000 | 11,841 | -385 | 0.90% | 3,386,526 |
| 2011-08-09 | 2011-08-05 | 286.000 | 12,226 | -45 | 0.93% | 3,496,636 |
| 2011-08-01 | 2011-07-28 | 294.000 | 12,271 | -5 | 0.93% | 3,607,674 |
| 2011-07-29 | 2011-07-27 | 298.000 | 12,276 | -5 | 0.93% | 3,658,248 |
| 2011-07-28 | 2011-07-26 | 298.000 | 12,281 | -75 | 0.93% | 3,659,738 |
| 2011-07-18 | 2011-07-14 | 310.000 | 12,356 | -100 | 0.94% | 3,830,360 |
| 2011-07-11 | 2011-07-07 | 318.000 | 12,456 | -40 | 0.96% | 3,961,008 |
| 2011-07-08 | 2011-07-06 | 318.000 | 12,496 | -155 | 0.96% | 3,973,728 |
| 2011-07-07 | 2011-07-05 | 320.000 | 12,651 | -5 | 0.98% | 4,048,320 |
| 2011-07-05 | 2011-06-30 | 284.000 | 12,656 | -50 | 0.98% | 3,594,304 |
| 2011-06-30 | 2011-06-28 | 328.000 | 12,706 | -100 | 0.98% | 4,167,568 |
| 2011-06-29 | 2011-06-27 | 320.000 | 12,806 | +100 | 0.99% | 4,097,920 |
| 2011-06-27 | 2011-06-23 | 320.000 | 12,706 | -250 | 0.98% | 4,065,920 |
| 2011-06-21 | 2011-06-17 | 320.000 | 12,956 | -660 | 1.00% | 4,145,920 |
| 2011-06-17 | 2011-06-15 | 322.000 | 13,616 | +50 | 1.05% | 4,384,352 |
| 2011-06-16 | 2011-06-14 | 324.000 | 13,566 | +25 | 1.05% | 4,395,384 |
| 2011-06-13 | 2011-06-09 | 330.000 | 13,541 | +555 | 1.04% | 4,468,530 |
| 2011-06-10 | 2011-06-08 | 334.000 | 12,986 | -85 | 1.00% | 4,337,324 |
| 2011-06-07 | 2011-06-02 | 334.000 | 13,071 | +50 | 1.01% | 4,365,714 |
| 2011-06-02 | 2011-05-31 | 338.000 | 13,021 | -150 | 1.00% | 4,401,098 |
| 2011-05-31 | 2011-05-27 | 338.000 | 13,171 | -375 | 1.02% | 4,451,798 |
| 2011-05-27 | 2011-05-25 | 340.000 | 13,546 | -235 | 1.05% | 4,605,640 |
| 2011-05-26 | 2011-05-24 | 340.000 | 13,781 | -200 | 1.06% | 4,685,540 |
| 2011-05-25 | 2011-05-23 | 340.000 | 13,981 | +100 | 1.08% | 4,753,540 |
| 2011-05-24 | 2011-05-20 | 346.000 | 13,881 | +250 | 1.07% | 4,802,826 |
| 2011-05-20 | 2011-05-18 | 346.000 | 13,631 | +50 | 1.05% | 4,716,326 |
| 2011-05-18 | 2011-05-16 | 348.000 | 13,581 | +25 | 1.05% | 4,726,188 |
| 2011-05-16 | 2011-05-12 | 344.000 | 13,556 | +100 | 1.23% | 4,663,264 |
| 2011-05-06 | 2011-05-04 | 350.000 | 13,456 | -65 | 1.22% | 4,709,600 |
| 2011-05-04 | 2011-04-29 | 356.000 | 13,521 | +20 | 1.23% | 4,813,476 |
| 2011-04-29 | 2011-04-27 | 350.000 | 13,501 | -250 | 1.23% | 4,725,350 |
| 2011-04-28 | 2011-04-26 | 354.000 | 13,751 | +660 | 1.25% | 4,867,854 |
| 2011-04-27 | 2011-04-21 | 362.000 | 13,091 | +175 | 1.19% | 4,738,942 |
| 2011-04-26 | 2011-04-20 | 340.000 | 12,916 | +30 | 1.17% | 4,391,440 |
| 2011-04-20 | 2011-04-18 | 338.000 | 12,886 | -50 | 1.17% | 4,355,468 |
| 2011-04-19 | 2011-04-15 | 334.000 | 12,936 | +250 | 1.18% | 4,320,624 |
| 2011-04-18 | 2011-04-14 | 346.000 | 12,686 | +600 | 1.15% | 4,389,356 |
| 2011-04-13 | 2011-04-11 | 338.000 | 12,086 | -85 | 1.10% | 4,085,068 |
| 2011-04-12 | 2011-04-08 | 346.000 | 12,171 | -50 | 1.11% | 4,211,166 |
| 2011-04-11 | 2011-04-07 | 346.000 | 12,221 | +350 | 1.11% | 4,228,466 |
| 2011-04-08 | 2011-04-06 | 346.000 | 11,871 | -200 | 1.08% | 4,107,366 |
| 2011-04-07 | 2011-04-04 | 328.000 | 12,071 | +300 | 1.10% | 3,959,288 |
| 2011-04-06 | 2011-04-01 | 310.000 | 11,771 | +15 | 1.07% | 3,649,010 |
| 2011-03-31 | 2011-03-29 | 316.000 | 11,756 | -60 | 1.07% | 3,714,896 |
| 2011-03-30 | 2011-03-28 | 320.000 | 11,816 | -270 | 1.07% | 3,781,120 |
| 2011-03-24 | 2011-03-22 | 310.000 | 12,086 | +240 | 1.10% | 3,746,660 |
| 2011-03-23 | 2011-03-21 | 308.000 | 11,846 | +215 | 1.08% | 3,648,568 |
| 2011-03-22 | 2011-03-18 | 304.000 | 11,631 | -25 | 1.06% | 3,535,824 |
| 2011-03-21 | 2011-03-17 | 302.000 | 11,656 | -85 | 1.06% | 3,520,112 |
| 2011-03-18 | 2011-03-16 | 312.000 | 11,741 | +15 | 1.07% | 3,663,192 |
| 2011-03-16 | 2011-03-14 | 316.000 | 11,726 | -35 | 1.07% | 3,705,416 |
| 2011-03-15 | 2011-03-11 | 326.000 | 11,761 | +10 | 1.07% | 3,834,086 |
| 2011-03-07 | 2011-03-03 | 328.000 | 11,751 | -70 | 1.14% | 3,854,328 |
| 2011-03-02 | 2011-02-28 | 340.000 | 11,821 | -110 | 1.15% | 4,019,140 |
| 2011-02-28 | 2011-02-24 | 324.000 | 11,931 | +100 | 1.16% | 3,865,644 |
| 2011-02-25 | 2011-02-23 | 334.000 | 11,831 | -100 | 1.15% | 3,951,554 |
| 2011-02-23 | 2011-02-21 | 354.000 | 11,931 | -25 | 1.16% | 4,223,574 |
| 2011-02-17 | 2011-02-15 | 340.000 | 11,956 | -70 | 1.16% | 4,065,040 |
| 2011-02-16 | 2011-02-14 | 344.000 | 12,026 | -120 | 1.17% | 4,136,944 |
| 2011-02-15 | 2011-02-11 | 348.000 | 12,146 | +300 | 1.18% | 4,226,808 |
| 2011-02-14 | 2011-02-10 | 350.000 | 11,846 | -20 | 1.15% | 4,146,100 |
| 2011-02-11 | 2011-02-09 | 348.000 | 11,866 | -5 | 1.15% | 4,129,368 |
| 2011-02-09 | 2011-02-07 | 356.000 | 11,871 | +35 | 1.15% | 4,226,076 |
| 2011-02-07 | 2011-01-31 | 340.000 | 11,836 | -250 | 1.15% | 4,024,240 |
| 2011-01-28 | 2011-01-26 | 314.000 | 12,086 | +35 | 1.18% | 3,795,004 |
| 2011-01-27 | 2011-01-25 | 318.000 | 12,051 | -30 | 1.17% | 3,832,218 |
| 2011-01-24 | 2011-01-20 | 320.000 | 12,081 | -145 | 1.18% | 3,865,920 |
| 2011-01-21 | 2011-01-19 | 320.000 | 12,226 | -1,250 | 1.19% | 3,912,320 |
| 2011-01-20 | 2011-01-18 | 324.000 | 13,476 | -10 | 1.31% | 4,366,224 |
| 2011-01-19 | 2011-01-17 | 328.000 | 13,486 | -135 | 1.31% | 4,423,408 |
| 2011-01-18 | 2011-01-14 | 336.000 | 13,621 | -1,750 | 1.33% | 4,576,656 |
| 2011-01-17 | 2011-01-13 | 340.000 | 15,371 | +100 | 1.50% | 5,226,140 |
| 2011-01-13 | 2011-01-11 | 330.000 | 15,271 | +50 | 1.49% | 5,039,430 |
| 2011-01-12 | 2011-01-10 | 332.000 | 15,221 | -140 | 1.48% | 5,053,372 |
| 2011-01-11 | 2011-01-07 | 342.000 | 15,361 | +300 | 1.49% | 5,253,462 |
| 2011-01-10 | 2011-01-06 | 342.000 | 15,061 | -15 | 1.47% | 5,150,862 |
| 2011-01-06 | 2011-01-04 | 356.000 | 15,076 | +200 | 1.47% | 5,367,056 |
| 2011-01-05 | 2011-01-03 | 356.000 | 14,876 | +280 | 1.45% | 5,295,856 |
| 2011-01-04 | 2010-12-31 | 352.000 | 14,596 | +115 | 1.42% | 5,137,792 |
| 2011-01-03 | 2010-12-29 | 330.000 | 14,481 | -50 | 1.41% | 4,778,730 |
| 2010-12-30 | 2010-12-28 | 326.000 | 14,531 | +90 | 1.41% | 4,737,106 |
| 2010-12-29 | 2010-12-24 | 360.000 | 14,441 | +250 | 1.41% | 5,198,760 |
| 2010-12-23 | 2010-12-21 | 374.000 | 14,191 | +3,625 | 1.38% | 5,307,434 |
| 2010-12-22 | 2010-12-20 | 392.000 | 10,566 | -100 | 1.03% | 4,141,872 |
| 2010-12-21 | 2010-12-17 | 360.000 | 10,666 | +70 | 1.04% | 3,839,760 |
| 2010-12-20 | 2010-12-16 | 430.000 | 10,596 | +45 | 1.03% | 4,556,280 |
| 2010-12-17 | 2010-12-15 | 454.000 | 10,551 | -50 | 1.03% | 4,790,154 |
| 2010-12-16 | 2010-12-14 | 458.000 | 10,601 | +50 | 1.03% | 4,855,258 |
| 2010-12-15 | 2010-12-13 | 460.000 | 10,551 | +310 | 1.03% | 4,853,460 |
| 2010-12-13 | 2010-12-09 | 476.000 | 10,241 | -100 | 1.00% | 4,874,716 |
| 2010-12-09 | 2010-12-07 | 468.000 | 10,341 | +50 | 1.01% | 4,839,588 |
| 2010-12-07 | 2010-12-03 | 478.000 | 10,291 | +80 | 1.00% | 4,919,098 |
| 2010-12-02 | 2010-11-30 | 470.000 | 10,211 | +40 | 0.99% | 4,799,170 |
| 2010-11-30 | 2010-11-26 | 478.000 | 10,171 | -170 | 0.99% | 4,861,738 |
| 2010-11-29 | 2010-11-25 | 468.000 | 10,341 | -30 | 1.01% | 4,839,588 |
| 2010-11-23 | 2010-11-19 | 470.000 | 10,371 | -10 | 1.01% | 4,874,370 |
| 2010-11-22 | 2010-11-18 | 464.000 | 10,381 | +60 | 1.01% | 4,816,784 |
| 2010-11-18 | 2010-11-16 | 482.000 | 10,321 | +100 | 1.00% | 4,974,722 |
| 2010-11-16 | 2010-11-12 | 488.000 | 10,221 | +100 | 0.99% | 4,987,848 |
| 2010-11-15 | 2010-11-11 | 494.000 | 10,121 | +125 | 0.98% | 4,999,774 |
| 2010-11-12 | 2010-11-10 | 494.000 | 9,996 | -150 | 0.97% | 4,938,024 |
| 2010-11-11 | 2010-11-09 | 496.000 | 10,146 | -10 | 0.99% | 5,032,416 |
| 2010-11-10 | 2010-11-08 | 498.000 | 10,156 | +3,290 | 0.99% | 5,057,688 |
| 2010-11-04 | 2010-11-02 | 520.000 | 6,866 | +120 | 0.67% | 3,570,320 |
| 2010-11-03 | 2010-11-01 | 520.000 | 6,746 | +210 | 0.66% | 3,507,920 |
| 2010-10-29 | 2010-10-27 | 444.000 | 6,536 | +30 | 0.64% | 2,901,984 |
| 2010-10-28 | 2010-10-26 | 438.000 | 6,506 | +175 | 0.79% | 2,849,628 |
| 2010-10-25 | 2010-10-21 | 444.000 | 6,331 | -30 | 0.77% | 2,810,964 |
| 2010-10-22 | 2010-10-20 | 436.000 | 6,361 | +50 | 0.77% | 2,773,396 |
| 2010-10-20 | 2010-10-18 | 438.000 | 6,311 | +50 | 0.77% | 2,764,218 |
| 2010-10-18 | 2010-10-14 | 442.000 | 6,261 | -400 | 0.76% | 2,767,362 |
| 2010-10-14 | 2010-10-12 | 438.000 | 6,661 | -90 | 0.81% | 2,917,518 |
| 2010-10-13 | 2010-10-11 | 452.000 | 6,751 | -100 | 0.82% | 3,051,452 |
| 2010-10-12 | 2010-10-08 | 476.000 | 6,851 | -360 | 0.87% | 3,261,076 |
| 2010-10-08 | 2010-10-06 | 438.000 | 7,211 | -175 | 0.92% | 3,158,418 |
| 2010-10-07 | 2010-10-05 | 498.000 | 7,386 | -50 | 0.94% | 3,678,228 |
| 2010-10-06 | 2010-10-04 | 510.000 | 7,436 | +350 | 0.95% | 3,792,360 |
| 2010-10-05 | 2010-09-30 | 520.000 | 7,086 | +50 | 0.90% | 3,684,720 |
| 2010-09-30 | 2010-09-28 | 510.000 | 7,036 | +50 | 0.90% | 3,588,360 |
| 2010-09-29 | 2010-09-27 | 510.000 | 6,986 | +175 | 0.89% | 3,562,860 |
| 2010-09-28 | 2010-09-24 | 530.000 | 6,811 | -245 | 0.87% | 3,609,830 |
| 2010-09-27 | 2010-09-22 | 560.000 | 7,056 | +150 | 0.90% | 3,951,360 |
| 2010-09-24 | 2010-09-21 | 590.000 | 6,906 | +200 | 0.88% | 4,074,540 |
| 2010-09-21 | 2010-09-17 | 590.000 | 6,706 | -215 | 0.85% | 3,956,540 |
| 2010-09-20 | 2010-09-16 | 590.000 | 6,921 | +210 | 0.88% | 4,083,390 |
| 2010-09-17 | 2010-09-15 | 590.000 | 6,711 | +20 | 0.85% | 3,959,490 |
| 2010-09-15 | 2010-09-13 | 620.000 | 6,691 | -10 | 0.85% | 4,148,420 |
| 2010-09-13 | 2010-09-09 | 600.000 | 6,701 | -50 | 0.85% | 4,020,600 |
| 2010-09-10 | 2010-09-08 | 600.000 | 6,751 | +20 | 0.86% | 4,050,600 |
| 2010-09-09 | 2010-09-07 | 600.000 | 6,731 | -75 | 0.86% | 4,038,600 |
| 2010-09-08 | 2010-09-06 | 600.000 | 6,806 | -1,430 | 0.87% | 4,083,600 |
| 2010-09-07 | 2010-09-03 | 600.000 | 8,236 | -190 | 1.05% | 4,941,600 |
| 2010-09-06 | 2010-09-02 | 620.000 | 8,426 | +10 | 1.07% | 5,224,120 |
| 2010-09-03 | 2010-09-01 | 610.000 | 8,416 | -1,050 | 1.07% | 5,133,760 |
| 2010-09-02 | 2010-08-31 | 590.000 | 9,466 | -245 | 1.20% | 5,584,940 |
| 2010-09-01 | 2010-08-30 | 590.000 | 9,711 | -115 | 1.24% | 5,729,490 |
| 2010-08-26 | 2010-08-24 | 570.000 | 9,826 | +5 | 1.25% | 5,600,820 |
| 2010-08-25 | 2010-08-23 | 600.000 | 9,821 | +15 | 1.25% | 5,892,600 |
| 2010-08-24 | 2010-08-20 | 610.000 | 9,806 | -105 | 1.25% | 5,981,660 |
| 2010-08-23 | 2010-08-19 | 610.000 | 9,911 | -1,240 | 1.26% | 6,045,710 |
| 2010-08-20 | 2010-08-18 | 590.000 | 11,151 | -685 | 1.42% | 6,579,090 |
| 2010-08-19 | 2010-08-17 | 550.000 | 11,836 | -10 | 1.51% | 6,509,800 |
| 2010-08-13 | 2010-08-11 | 550.000 | 11,846 | +200 | 1.51% | 6,515,300 |
| 2010-08-10 | 2010-08-06 | 550.000 | 11,646 | -25 | 1.49% | 6,405,300 |
| 2010-08-05 | 2010-08-03 | 560.000 | 11,671 | -5 | 1.49% | 6,535,760 |
| 2010-08-04 | 2010-08-02 | 570.000 | 11,676 | +195 | 1.49% | 6,655,320 |
| 2010-08-03 | 2010-07-30 | 570.000 | 11,481 | -300 | 1.47% | 6,544,170 |
| 2010-07-30 | 2010-07-28 | 530.000 | 11,781 | +15 | 1.50% | 6,243,930 |
| 2010-07-28 | 2010-07-26 | 550.000 | 11,766 | +355 | 1.50% | 6,471,300 |
| 2010-07-27 | 2010-07-23 | 520.000 | 11,411 | +50 | 1.46% | 5,933,720 |
| 2010-07-26 | 2010-07-22 | 520.000 | 11,361 | +25 | 1.45% | 5,907,720 |
| 2010-07-23 | 2010-07-21 | 520.000 | 11,336 | -20 | 1.45% | 5,894,720 |
| 2010-07-20 | 2010-07-16 | 530.000 | 11,356 | -360 | 1.45% | 6,018,680 |
| 2010-07-16 | 2010-07-14 | 530.000 | 11,716 | -500 | 1.50% | 6,209,480 |
| 2010-07-13 | 2010-07-09 | 540.000 | 12,216 | -400 | 1.56% | 6,596,640 |
| 2010-07-12 | 2010-07-08 | 530.000 | 12,616 | -100 | 1.61% | 6,686,480 |
| 2010-07-09 | 2010-07-07 | 540.000 | 12,716 | +15 | 1.62% | 6,866,640 |
| 2010-07-08 | 2010-07-06 | 540.000 | 12,701 | -175 | 1.62% | 6,858,540 |
| 2010-07-07 | 2010-07-05 | 540.000 | 12,876 | +260 | 1.64% | 6,953,040 |
| 2010-07-06 | 2010-07-02 | 560.000 | 12,616 | +250 | 1.61% | 7,064,960 |
| 2010-07-05 | 2010-06-30 | 570.000 | 12,366 | -80 | 1.58% | 7,048,620 |
| 2010-07-02 | 2010-06-29 | 550.000 | 12,446 | -450 | 1.70% | 6,845,300 |
| 2010-06-30 | 2010-06-28 | 560.000 | 12,896 | -200 | 1.76% | 7,221,760 |
| 2010-06-29 | 2010-06-25 | 560.000 | 13,096 | +15 | 1.79% | 7,333,760 |
| 2010-06-28 | 2010-06-24 | 570.000 | 13,081 | -10 | 1.78% | 7,456,170 |
| 2010-06-23 | 2010-06-21 | 590.000 | 13,091 | +15 | 1.79% | 7,723,690 |
| 2010-06-22 | 2010-06-18 | 560.000 | 13,076 | -105 | 1.78% | 7,322,560 |
| 2010-06-21 | 2010-06-17 | 560.000 | 13,181 | -105 | 1.80% | 7,381,360 |
| 2010-06-18 | 2010-06-15 | 560.000 | 13,286 | +10 | 1.81% | 7,440,160 |
| 2010-06-17 | 2010-06-14 | 560.000 | 13,276 | +60 | 1.81% | 7,434,560 |
| 2010-06-15 | 2010-06-11 | 540.000 | 13,216 | +10 | 1.80% | 7,136,640 |
| 2010-06-14 | 2010-06-10 | 530.000 | 13,206 | +470 | 1.80% | 6,999,180 |
| 2010-06-10 | 2010-06-08 | 560.000 | 12,736 | +10 | 1.74% | 7,132,160 |
| 2010-06-09 | 2010-06-07 | 560.000 | 12,726 | -150 | 1.74% | 7,126,560 |
| 2010-06-08 | 2010-06-04 | 540.000 | 12,876 | +270 | 1.76% | 6,953,040 |
| 2010-06-07 | 2010-06-03 | 580.000 | 12,606 | -90 | 1.72% | 7,311,480 |
| 2010-06-04 | 2010-06-02 | 580.000 | 12,696 | +140 | 1.77% | 7,363,680 |
| 2010-06-03 | 2010-06-01 | 610.000 | 12,556 | +920 | 1.75% | 7,659,160 |
| 2010-06-02 | 2010-05-31 | 590.000 | 11,636 | -120 | 1.62% | 6,865,240 |
| 2010-06-01 | 2010-05-28 | 530.000 | 11,756 | +310 | 1.64% | 6,230,680 |
| 2010-05-31 | 2010-05-27 | 510.000 | 11,446 | -20 | 1.59% | 5,837,460 |
| 2010-05-28 | 2010-05-26 | 510.000 | 11,466 | +190 | 1.60% | 5,847,660 |
| 2010-05-27 | 2010-05-25 | 520.000 | 11,276 | -50 | 1.57% | 5,863,520 |
| 2010-05-25 | 2010-05-20 | 530.000 | 11,326 | +270 | 1.58% | 6,002,780 |
| 2010-05-24 | 2010-05-19 | 510.000 | 11,056 | -280 | 1.54% | 5,638,560 |
| 2010-05-20 | 2010-05-18 | 560.000 | 11,336 | -250 | 1.58% | 6,348,160 |
| 2010-05-19 | 2010-05-17 | 550.000 | 11,586 | +1,020 | 1.61% | 6,372,300 |
| 2010-05-18 | 2010-05-14 | 540.000 | 10,566 | +190 | 1.47% | 5,705,640 |
| 2010-05-17 | 2010-05-13 | 580.000 | 10,376 | -190 | 1.45% | 6,018,080 |
| 2010-05-13 | 2010-05-11 | 570.000 | 10,566 | +330 | 1.47% | 6,022,620 |
| 2010-05-12 | 2010-05-10 | 610.000 | 10,236 | +200 | 1.43% | 6,243,960 |
| 2010-05-11 | 2010-05-07 | 600.000 | 10,036 | -170 | 1.40% | 6,021,600 |
| 2010-05-10 | 2010-05-06 | 580.000 | 10,206 | +1,050 | 1.42% | 5,919,480 |
| 2010-05-07 | 2010-05-05 | 580.000 | 9,156 | -270 | 1.28% | 5,310,480 |
| 2010-05-05 | 2010-05-03 | 600.000 | 9,426 | +60 | 1.44% | 5,655,600 |
| 2010-05-04 | 2010-04-30 | 610.000 | 9,366 | -70 | 1.43% | 5,713,260 |
| 2010-05-03 | 2010-04-29 | 600.000 | 9,436 | +9,062 | 1.45% | 5,661,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 374 | -3,362 | 0.06% | 245,344 |
| 2010-04-15 | 2010-04-13 | 646.000 | 3,736 | +400 | 0.57% | 2,413,456 |
| 2010-04-09 | 2010-04-07 | 646.000 | 3,336 | +400 | 0.51% | 2,155,056 |
| 2010-04-08 | 2010-04-01 | 644.000 | 2,936 | +300 | 0.45% | 1,890,784 |
| 2010-04-07 | 2010-03-31 | 634.000 | 2,636 | -100 | 0.40% | 1,671,224 |
| 2010-04-01 | 2010-03-30 | 632.000 | 2,736 | -100 | 0.42% | 1,729,152 |
| 2010-03-31 | 2010-03-29 | 612.000 | 2,836 | +100 | 0.43% | 1,735,632 |
| 2010-03-30 | 2010-03-26 | 618.000 | 2,736 | +100 | 0.42% | 1,690,848 |
| 2010-03-29 | 2010-03-25 | 624.000 | 2,636 | +100 | 0.40% | 1,644,864 |
| 2010-03-23 | 2010-03-19 | 648.000 | 2,536 | -100 | 0.39% | 1,643,328 |
| 2010-03-22 | 2010-03-18 | 650.000 | 2,636 | +100 | 0.40% | 1,713,400 |
| 2010-03-19 | 2010-03-17 | 628.000 | 2,536 | -130 | 0.39% | 1,592,608 |
| 2010-03-18 | 2010-03-16 | 674.000 | 2,666 | -200 | 0.41% | 1,796,884 |
| 2010-03-17 | 2010-03-15 | 708.000 | 2,866 | +200 | 0.44% | 2,029,128 |
| 2010-03-16 | 2010-03-12 | 706.000 | 2,666 | +200 | 0.41% | 1,882,196 |
| 2010-03-12 | 2010-03-10 | 604.000 | 2,466 | -200 | 0.38% | 1,489,464 |
| 2010-03-11 | 2010-03-09 | 596.000 | 2,666 | +300 | 0.41% | 1,588,936 |
| 2010-03-10 | 2010-03-08 | 600.000 | 2,366 | -100 | 0.36% | 1,419,600 |
| 2010-03-09 | 2010-03-05 | 532.000 | 2,466 | -100 | 0.39% | 1,311,912 |
| 2010-03-08 | 2010-03-04 | 486.000 | 2,566 | +300 | 0.41% | 1,247,076 |
| 2010-03-05 | 2010-03-03 | 478.000 | 2,266 | +600 | 0.36% | 1,083,148 |
| 2010-03-04 | 2010-03-02 | 410.000 | 1,666 | -100 | 0.27% | 683,060 |
| 2010-03-03 | 2010-03-01 | 376.000 | 1,766 | -763 | 0.32% | 664,016 |
| 2010-03-02 | 2010-02-26 | 350.000 | 2,529 | +800 | 0.46% | 885,150 |
| 2010-03-01 | 2010-02-25 | 330.000 | 1,729 | -400 | 0.32% | 570,570 |
| 2010-02-25 | 2010-02-23 | 252.000 | 2,129 | +200 | 0.39% | 536,508 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,929 | -100 | 0.35% | 466,818 |
| 2010-02-23 | 2010-02-19 | 234.000 | 2,029 | +500 | 0.37% | 474,786 |
| 2010-01-20 | 2010-01-18 | 178.000 | 1,529 | -100 | 0.28% | 272,162 |
| 2009-12-21 | 2009-12-17 | 182.000 | 1,629 | -100 | 0.30% | 296,478 |
| 2009-12-07 | 2009-12-03 | 156.000 | 1,729 | -100 | 0.32% | 269,724 |
| 2009-11-27 | 2009-11-25 | 160.000 | 1,829 | -100 | 0.34% | 292,640 |
| 2009-11-13 | 2009-11-11 | 154.000 | 1,929 | -400 | 0.35% | 297,066 |
| 2009-11-11 | 2009-11-09 | 154.000 | 2,329 | -200 | 0.43% | 358,666 |
| 2009-11-06 | 2009-11-04 | 132.000 | 2,529 | -300 | 0.46% | 333,828 |
| 2009-11-05 | 2009-11-03 | 138.000 | 2,829 | +900 | 0.52% | 390,402 |
| 2009-10-29 | 2009-10-27 | 180.000 | 1,929 | +100 | 0.35% | 347,220 |
| 2009-10-28 | 2009-10-23 | 144.000 | 1,829 | -100 | 0.34% | 263,376 |
| 2009-10-23 | 2009-10-21 | 130.000 | 1,929 | +100 | 0.35% | 250,770 |
| 2009-10-21 | 2009-10-19 | 144.000 | 1,829 | -100 | 0.34% | 263,376 |
| 2009-10-20 | 2009-10-16 | 148.000 | 1,929 | -400 | 0.35% | 285,492 |
| 2009-10-19 | 2009-10-15 | 168.000 | 2,329 | +450 | 0.43% | 391,272 |
| 2009-10-16 | 2009-10-14 | 154.000 | 1,879 | -100 | 0.34% | 289,366 |
| 2009-10-07 | 2009-10-05 | 54.000 | 1,979 | +100 | 0.36% | 106,866 |
| 2009-07-27 | 2009-07-23 | 74.000 | 1,879 | +100 | 0.34% | 139,046 |
| 2009-07-13 | 2009-07-09 | 94.000 | 1,779 | +500 | 0.33% | 167,226 |
| 2009-07-06 | 2009-07-02 | 87.000 | 1,279 | -100 | 0.23% | 111,273 |
| 2009-07-03 | 2009-06-30 | 88.000 | 1,379 | +100 | 0.25% | 121,352 |
| 2009-06-30 | 2009-06-26 | 126.000 | 1,279 | -300 | 0.23% | 161,154 |
| 2009-06-26 | 2009-06-24 | 96.000 | 1,579 | -200 | 0.29% | 151,584 |
| 2009-06-10 | 2009-06-08 | 90.000 | 1,779 | +300 | 0.33% | 160,110 |
| 2009-06-09 | 2009-06-05 | 98.000 | 1,479 | -300 | 0.27% | 144,942 |
| 2009-04-17 | 2009-04-15 | 36.000 | 1,779 | -50 | 0.33% | 64,044 |
| 2009-04-09 | 2009-04-07 | 50.000 | 1,829 | +75 | 0.34% | 91,450 |
| 2009-03-02 | 2009-02-26 | 39.000 | 1,754 | +150 | 0.32% | 68,406 |
| 2009-02-23 | 2009-02-19 | 37.000 | 1,604 | +275 | 0.29% | 59,348 |
| 2008-07-24 | 2008-07-22 | 60.000 | 1,329 | +500 | 0.24% | 79,740 |
| 2008-06-06 | 2008-06-04 | 91.000 | 829 | -1 | 0.15% | 75,439 |
| 2008-02-25 | 2008-02-21 | 120.000 | 830 | -125 | 0.15% | 99,600 |
| 2008-02-22 | 2008-02-20 | 96.000 | 955 | +125 | 0.17% | 91,680 |
| 2007-10-25 | 2007-10-23 | 144.000 | 830 | -250 | 0.18% | 119,520 |
| 2007-10-24 | 2007-10-22 | 154.000 | 1,080 | -75 | 0.24% | 166,320 |
| 2007-10-23 | 2007-10-18 | 172.000 | 1,155 | +375 | 0.25% | 198,660 |
| 2007-09-18 | 2007-09-14 | 140.000 | 780 | -50 | 0.17% | 109,200 |
| 2007-07-17 | 2007-07-13 | 166.000 | 830 | -125 | 0.18% | 137,780 |
| 2007-07-05 | 2007-07-03 | 174.000 | 955 | +175 | 0.21% | 166,170 |
| 2007-06-26 | 2007-06-22 | 204.000 | 780 | 0.17% | 159,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy