History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-10-21 | 2024-10-17 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-10-09 | 2024-10-07 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-07-12 | 2024-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-05 | 2024-07-03 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-19 | 2024-06-17 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-06-06 | 2024-06-04 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-05-31 | 2024-05-29 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-05-24 | 2024-05-22 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-05-21 | 2024-05-17 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-05-20 | 2024-05-16 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-05-10 | 2024-05-08 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-08 | 2024-05-06 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-04-30 | 2024-04-26 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-04-26 | 2024-04-24 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-04-17 | 2024-04-15 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-04-02 | 2024-03-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-28 | 2024-03-26 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-27 | 2024-03-25 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-03-26 | 2024-03-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-25 | 2024-03-21 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-03-22 | 2024-03-20 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-21 | 2024-03-19 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-03-20 | 2024-03-18 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-03-18 | 2024-03-14 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-03-14 | 2024-03-12 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-03-13 | 2024-03-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-03-07 | 2024-03-05 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-03-06 | 2024-03-04 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-03-05 | 2024-03-01 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-03-04 | 2024-02-29 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-03-01 | 2024-02-28 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-02-28 | 2024-02-26 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-02-27 | 2024-02-23 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-02-23 | 2024-02-21 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-02-21 | 2024-02-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-02-20 | 2024-02-16 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-02-16 | 2024-02-14 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-02-15 | 2024-02-09 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2024-02-14 | 2024-02-07 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-02-06 | 2024-02-02 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-02-01 | 2024-01-30 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-01-31 | 2024-01-29 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-01-30 | 2024-01-26 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-01-29 | 2024-01-25 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-01-26 | 2024-01-24 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-24 | 2024-01-22 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-23 | 2024-01-19 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-17 | 2024-01-15 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2024-01-11 | 2024-01-09 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2024-01-10 | 2024-01-08 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-01-09 | 2024-01-05 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-01-03 | 2023-12-29 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2024-01-02 | 2023-12-28 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-12-29 | 2023-12-27 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-12-28 | 2023-12-22 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-12-20 | 2023-12-18 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-12-19 | 2023-12-15 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-12-18 | 2023-12-14 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-12-15 | 2023-12-13 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-12-14 | 2023-12-12 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-12-13 | 2023-12-11 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-12-12 | 2023-12-08 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-12-11 | 2023-12-07 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-12-08 | 2023-12-06 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-12-07 | 2023-12-05 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-12-06 | 2023-12-04 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-12-05 | 2023-12-01 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-12-01 | 2023-11-29 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-11-29 | 2023-11-27 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-11-27 | 2023-11-23 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-24 | 2023-11-22 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-11-22 | 2023-11-20 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-11-21 | 2023-11-17 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-11-20 | 2023-11-16 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-11-17 | 2023-11-15 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-11-14 | 2023-11-10 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-11-13 | 2023-11-09 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-11-10 | 2023-11-08 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-11-07 | 2023-11-03 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-11-06 | 2023-11-02 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2023-11-03 | 2023-11-01 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2023-11-02 | 2023-10-31 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2023-11-01 | 2023-10-30 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2023-10-26 | 2023-10-24 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-10-25 | 2023-10-20 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2023-10-24 | 2023-10-19 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2023-10-20 | 2023-10-18 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-10-19 | 2023-10-17 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2023-10-18 | 2023-10-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2023-10-17 | 2023-10-13 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2023-10-16 | 2023-10-12 | 1.640 | 100 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2023-10-12 | 2023-10-10 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-10-11 | 2023-10-09 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-10-10 | 2023-10-06 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-10-06 | 2023-10-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2023-10-05 | 2023-10-03 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-10-03 | 2023-09-28 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-09-29 | 2023-09-27 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-09-27 | 2023-09-25 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-09-26 | 2023-09-22 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-09-25 | 2023-09-21 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-09-22 | 2023-09-20 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-09-21 | 2023-09-19 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-09-20 | 2023-09-18 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-09-19 | 2023-09-15 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2023-09-18 | 2023-09-14 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2023-09-15 | 2023-09-13 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 1.650 | 100 | -30,000 | 0.00% | 165 |
| 2023-09-13 | 2023-09-11 | 1.670 | 30,100 | +30,000 | 0.03% | 50,267 |
| 2021-05-28 | 2021-05-26 | 2.300 | 100 | -240,000 | 0.00% | 230 |
| 2021-05-14 | 2021-05-12 | 2.350 | 240,100 | -450,000 | 0.26% | 564,235 |
| 2021-05-07 | 2021-05-05 | 2.500 | 690,100 | -510,000 | 0.76% | 1,725,250 |
| 2021-04-29 | 2021-04-27 | 2.650 | 1,200,100 | -510,000 | 1.32% | 3,180,265 |
| 2021-04-21 | 2021-04-19 | 2.610 | 1,710,100 | -990,000 | 1.88% | 4,463,361 |
| 2021-03-03 | 2021-03-01 | 3.200 | 2,700,100 | -1,200,000 | 2.97% | 8,640,320 |
| 2021-01-27 | 2021-01-25 | 2.920 | 3,900,100 | +3,900,000 | 4.29% | 11,388,292 |
| 2020-02-04 | 2020-01-31 | 1.300 | 100 | -9,000 | 0.00% | 130 |
| 2019-12-27 | 2019-12-20 | 1.700 | 9,100 | -2,000 | 0.06% | 15,470 |
| 2019-12-23 | 2019-12-19 | 1.660 | 11,100 | -19,000 | 0.08% | 18,426 |
| 2019-12-20 | 2019-12-18 | 1.160 | 30,100 | +7,000 | 0.21% | 34,916 |
| 2019-12-09 | 2019-12-05 | 1.400 | 23,100 | +3,000 | 0.16% | 32,340 |
| 2019-12-06 | 2019-12-04 | 1.390 | 20,100 | +4,000 | 0.14% | 27,939 |
| 2019-12-05 | 2019-12-03 | 1.500 | 16,100 | +3,000 | 0.11% | 24,150 |
| 2019-12-03 | 2019-11-29 | 1.890 | 13,100 | +3,000 | 0.09% | 24,759 |
| 2019-11-29 | 2019-11-27 | 2.060 | 10,100 | +10,000 | 0.07% | 20,806 |
| 2019-03-12 | 2019-03-08 | 18.300 | 100 | -6,000 | 0.00% | 1,830 |
| 2019-02-18 | 2019-02-14 | 12.500 | 6,100 | +3,000 | 0.04% | 76,250 |
| 2019-01-08 | 2019-01-04 | 12.300 | 3,100 | +3,000 | 0.02% | 38,130 |
| 2018-12-10 | 2018-12-06 | 14.600 | 100 | -3,800 | 0.00% | 1,460 |
| 2018-11-06 | 2018-11-02 | 19.000 | 3,900 | -200 | 0.03% | 74,100 |
| 2018-11-05 | 2018-11-01 | 19.600 | 4,100 | -200 | 0.03% | 80,360 |
| 2018-11-02 | 2018-10-31 | 19.500 | 4,300 | -200 | 0.03% | 83,850 |
| 2018-11-01 | 2018-10-30 | 19.600 | 4,500 | -1,200 | 0.03% | 88,200 |
| 2018-10-30 | 2018-10-26 | 19.700 | 5,700 | -1,000 | 0.04% | 112,290 |
| 2018-10-25 | 2018-10-23 | 20.000 | 6,700 | -46,400 | 0.05% | 134,000 |
| 2018-10-23 | 2018-10-19 | 19.300 | 53,100 | -20,000 | 0.37% | 1,024,830 |
| 2018-10-12 | 2018-10-10 | 16.000 | 73,100 | +3,000 | 0.51% | 1,169,600 |
| 2018-09-24 | 2018-09-20 | 15.000 | 70,100 | -30,000 | 0.49% | 1,051,500 |
| 2018-09-11 | 2018-09-07 | 19.100 | 100,100 | +100,000 | 0.70% | 1,911,910 |
| 2017-03-20 | 2017-03-16 | 18.700 | 100 | -14,000 | 0.00% | 1,870 |
| 2017-03-17 | 2017-03-15 | 18.400 | 14,100 | +14,000 | 0.12% | 259,440 |
| 2017-03-15 | 2017-03-13 | 17.200 | 100 | -28,000 | 0.00% | 1,720 |
| 2017-03-14 | 2017-03-10 | 16.700 | 28,100 | +28,000 | 0.24% | 469,270 |
| 2016-10-24 | 2016-10-19 | 22.400 | 100 | -8,000 | 0.00% | 2,240 |
| 2016-10-20 | 2016-10-18 | 22.200 | 8,100 | +8,000 | 0.07% | 179,820 |
| 2016-09-28 | 2016-09-26 | 20.400 | 100 | -1,075 | 0.00% | 2,040 |
| 2016-09-13 | 2016-09-09 | 13.500 | 1,175 | +500 | 0.01% | 15,862 |
| 2016-09-05 | 2016-09-01 | 12.800 | 675 | -1,100 | 0.01% | 8,640 |
| 2016-06-01 | 2016-05-30 | 9.300 | 1,775 | +25 | 0.02% | 16,508 |
| 2016-04-26 | 2016-04-22 | 14.500 | 1,750 | +450 | 0.02% | 25,375 |
| 2016-04-15 | 2016-04-13 | 11.000 | 1,300 | -600 | 0.01% | 14,300 |
| 2016-04-14 | 2016-04-12 | 10.800 | 1,900 | +250 | 0.02% | 20,520 |
| 2016-04-13 | 2016-04-11 | 10.200 | 1,650 | -200 | 0.02% | 16,830 |
| 2016-04-12 | 2016-04-08 | 9.000 | 1,850 | +500 | 0.02% | 16,650 |
| 2016-01-19 | 2016-01-15 | 7.400 | 1,350 | +1,150 | 0.01% | 9,990 |
| 2015-12-14 | 2015-12-10 | 7.800 | 200 | +100 | 0.00% | 1,560 |
| 2015-11-25 | 2015-11-23 | 8.400 | 100 | -100 | 0.00% | 840 |
| 2015-11-20 | 2015-11-18 | 10.900 | 200 | -1,000 | 0.00% | 2,180 |
| 2015-11-19 | 2015-11-17 | 12.000 | 1,200 | +1,100 | 0.01% | 14,400 |
| 2015-11-04 | 2015-11-02 | 7.800 | 100 | -150 | 0.00% | 780 |
| 2015-10-09 | 2015-10-07 | 9.500 | 250 | -2,600 | 0.00% | 2,375 |
| 2015-10-07 | 2015-10-05 | 9.600 | 2,850 | -1,400 | 0.04% | 27,360 |
| 2015-10-05 | 2015-09-30 | 10.300 | 4,250 | +150 | 0.06% | 43,775 |
| 2015-09-10 | 2015-09-08 | 10.000 | 4,100 | +1,050 | 0.06% | 41,000 |
| 2015-08-26 | 2015-08-24 | 7.800 | 3,050 | +2,950 | 0.04% | 23,790 |
| 2015-08-06 | 2015-08-04 | 16.600 | 100 | -25 | 0.00% | 1,660 |
| 2015-07-28 | 2015-07-24 | 21.800 | 125 | +25 | 0.00% | 2,725 |
| 2013-06-06 | 2013-06-04 | 44.000 | 100 | -1,100 | 0.00% | 4,400 |
| 2013-04-11 | 2013-04-09 | 28.600 | 1,200 | +1,100 | 0.03% | 34,320 |
| 2011-11-28 | 2011-11-24 | 40.400 | 100 | -900 | 0.01% | 4,040 |
| 2011-11-14 | 2011-11-10 | 56.000 | 1,000 | +900 | 0.07% | 56,000 |
| 2011-08-10 | 2011-08-08 | 286.000 | 100 | -300 | 0.01% | 28,600 |
| 2011-07-12 | 2011-07-08 | 316.000 | 400 | +300 | 0.03% | 126,400 |
| 2011-01-18 | 2011-01-14 | 336.000 | 100 | -10 | 0.01% | 33,600 |
| 2010-12-28 | 2010-12-22 | 360.000 | 110 | +10 | 0.01% | 39,600 |
| 2010-11-18 | 2010-11-16 | 482.000 | 100 | -1,500 | 0.01% | 48,200 |
| 2010-11-15 | 2010-11-11 | 494.000 | 1,600 | +1,500 | 0.16% | 790,400 |
| 2010-08-03 | 2010-07-30 | 570.000 | 100 | -500 | 0.01% | 57,000 |
| 2010-07-29 | 2010-07-27 | 550.000 | 600 | -100 | 0.08% | 330,000 |
| 2010-07-28 | 2010-07-26 | 550.000 | 700 | -1,100 | 0.09% | 385,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 1,800 | -100 | 0.23% | 936,000 |
| 2010-07-08 | 2010-07-06 | 540.000 | 1,900 | +800 | 0.24% | 1,026,000 |
| 2010-07-07 | 2010-07-05 | 540.000 | 1,100 | +310 | 0.14% | 594,000 |
| 2010-07-06 | 2010-07-02 | 560.000 | 790 | -100 | 0.10% | 442,400 |
| 2010-07-05 | 2010-06-30 | 570.000 | 890 | +200 | 0.11% | 507,300 |
| 2010-06-22 | 2010-06-18 | 560.000 | 690 | +150 | 0.09% | 386,400 |
| 2010-06-21 | 2010-06-17 | 560.000 | 540 | +440 | 0.07% | 302,400 |
| 2010-06-18 | 2010-06-15 | 560.000 | 100 | -400 | 0.01% | 56,000 |
| 2010-06-15 | 2010-06-11 | 540.000 | 500 | +400 | 0.07% | 270,000 |
| 2010-06-14 | 2010-06-10 | 530.000 | 100 | -650 | 0.01% | 53,000 |
| 2010-05-31 | 2010-05-27 | 510.000 | 750 | +200 | 0.10% | 382,500 |
| 2010-05-26 | 2010-05-24 | 550.000 | 550 | -550 | 0.08% | 302,500 |
| 2010-05-24 | 2010-05-19 | 510.000 | 1,100 | +600 | 0.15% | 561,000 |
| 2010-05-20 | 2010-05-18 | 560.000 | 500 | +400 | 0.07% | 280,000 |
| 2010-05-19 | 2010-05-17 | 550.000 | 100 | -20 | 0.01% | 55,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 120 | -450 | 0.02% | 64,800 |
| 2010-05-14 | 2010-05-12 | 580.000 | 570 | +20 | 0.08% | 330,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 550 | +450 | 0.08% | 330,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 100 | +50 | 0.02% | 60,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 50 | -450 | 0.01% | 32,800 |
| 2010-04-15 | 2010-04-13 | 646.000 | 500 | +500 | 0.08% | 323,000 |
| 2010-04-07 | 2010-03-31 | 634.000 | 0 | -500 | ||
| 2010-03-30 | 2010-03-26 | 618.000 | 500 | +500 | 0.08% | 309,000 |
| 2010-03-15 | 2010-03-11 | 622.000 | 0 | -1,500 | ||
| 2010-03-12 | 2010-03-10 | 604.000 | 1,500 | -600 | 0.23% | 906,000 |
| 2010-03-11 | 2010-03-09 | 596.000 | 2,100 | +2,100 | 0.32% | 1,251,600 |
| 2009-12-15 | 2009-12-11 | 160.000 | 0 | -6 | ||
| 2009-12-11 | 2009-12-09 | 160.000 | 6 | -400 | 0.00% | 960 |
| 2009-11-06 | 2009-11-04 | 132.000 | 406 | +400 | 0.07% | 53,592 |
| 2007-06-26 | 2007-06-22 | 204.000 | 6 | 0.00% | 1,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy