History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 -4,500
2025-09-09 2025-09-05 0.170 4,500 +4,500 0.00% 765
2023-11-03 2023-11-01 1.330 0 -1,300
2023-10-25 2023-10-20 1.370 1,300 -600 0.00% 1,781
2022-05-16 2022-05-12 1.100 1,900 -1,500 0.00% 2,090
2022-05-04 2022-04-29 1.030 3,400 -1,500 0.00% 3,502
2022-05-03 2022-04-28 1.050 4,900 -1,500 0.00% 5,145
2022-04-29 2022-04-27 1.030 6,400 -3,000 0.01% 6,592
2022-04-28 2022-04-26 1.070 9,400 -3,000 0.01% 10,058
2022-04-22 2022-04-20 1.090 12,400 -1,500 0.01% 13,516
2022-04-12 2022-04-08 1.630 13,900 -1,500 0.01% 22,657
2022-03-22 2022-03-18 1.900 15,400 -3,000 0.01% 29,260
2022-03-21 2022-03-17 1.760 18,400 -4,500 0.02% 32,384
2022-03-18 2022-03-16 1.890 22,900 -4,500 0.02% 43,281
2022-01-25 2022-01-21 1.690 27,400 -5,196,000 0.03% 46,306
2021-10-06 2021-10-04 2.400 5,223,400 +5,196,000 4.84% 12,536,160
2021-01-04 2020-12-29 2.500 27,400 -6,000 0.03% 68,500
2020-09-03 2020-09-01 0.700 33,400 -1,200 0.23% 23,380
2020-08-25 2020-08-21 0.680 34,600 -800 0.24% 23,528
2020-08-10 2020-08-06 0.690 35,400 -1,200 0.25% 24,426
2020-08-05 2020-08-03 0.700 36,600 -1,600 0.26% 25,620
2020-06-05 2020-06-03 0.800 38,200 +1,800 0.27% 30,560
2020-05-22 2020-05-20 1.390 36,400 +1,000 0.26% 50,596
2020-05-21 2020-05-19 2.360 35,400 +1,200 0.25% 83,544
2020-05-20 2020-05-18 5.000 34,200 +800 0.24% 171,000
2020-05-05 2020-04-29 2.500 33,400 +400 0.23% 83,500
2020-05-04 2020-04-28 2.850 33,000 +1,000 0.23% 94,050
2020-04-27 2020-04-23 2.290 32,000 +1,400 0.22% 73,280
2020-04-23 2020-04-21 2.210 30,600 +1,200 0.22% 67,626
2020-04-22 2020-04-20 2.250 29,400 +1,000 0.21% 66,150
2020-04-21 2020-04-17 2.250 28,400 +1,400 0.20% 63,900
2020-04-20 2020-04-16 2.250 27,000 +1,400 0.19% 60,750
2020-04-17 2020-04-15 2.000 25,600 +1,000 0.18% 51,200
2020-04-16 2020-04-14 1.780 24,600 +1,400 0.17% 43,788
2020-04-15 2020-04-09 1.720 23,200 +1,200 0.16% 39,904
2020-04-14 2020-04-08 1.870 22,000 +1,200 0.15% 41,140
2020-04-09 2020-04-07 1.920 20,800 +1,400 0.15% 39,936
2020-04-08 2020-04-06 1.850 19,400 +600 0.14% 35,890
2020-04-07 2020-04-03 1.640 18,800 +1,400 0.13% 30,832
2020-04-03 2020-04-01 1.580 17,400 +1,000 0.12% 27,492
2020-03-26 2020-03-24 1.400 16,400 +800 0.12% 22,960
2020-03-13 2020-03-11 1.340 15,600 +400 0.11% 20,904
2020-03-11 2020-03-09 1.300 15,200 +400 0.11% 19,760
2020-03-10 2020-03-06 1.400 14,800 +200 0.10% 20,720
2020-02-26 2020-02-24 1.390 14,600 +400 0.10% 20,294
2020-02-19 2020-02-17 1.470 14,200 +200 0.10% 20,874
2020-02-18 2020-02-14 1.490 14,000 +200 0.10% 20,860
2020-02-17 2020-02-13 1.400 13,800 +200 0.10% 19,320
2020-02-14 2020-02-12 1.500 13,600 +200 0.10% 20,400
2020-02-12 2020-02-10 1.450 13,400 +400 0.09% 19,430
2020-02-11 2020-02-07 1.390 13,000 +200 0.09% 18,070
2020-02-10 2020-02-06 1.380 12,800 +400 0.09% 17,664
2020-02-07 2020-02-05 1.380 12,400 +200 0.09% 17,112
2020-02-03 2020-01-30 1.140 12,200 +400 0.09% 13,908
2020-01-31 2020-01-29 1.240 11,800 +400 0.08% 14,632
2020-01-30 2020-01-24 1.300 11,400 +200 0.08% 14,820
2020-01-23 2020-01-21 1.380 11,200 +200 0.08% 15,456
2020-01-22 2020-01-20 1.400 11,000 +600 0.08% 15,400
2020-01-21 2020-01-17 1.350 10,400 +600 0.07% 14,040
2020-01-20 2020-01-16 1.440 9,800 +400 0.07% 14,112
2020-01-17 2020-01-15 1.480 9,400 +800 0.07% 13,912
2020-01-16 2020-01-14 1.400 8,600 +400 0.06% 12,040
2020-01-15 2020-01-13 1.450 8,200 +800 0.06% 11,890
2020-01-14 2020-01-10 1.430 7,400 +600 0.05% 10,582
2020-01-13 2020-01-09 1.460 6,800 +400 0.05% 9,928
2020-01-10 2020-01-08 1.450 6,400 +400 0.04% 9,280
2020-01-09 2020-01-07 1.450 6,000 +600 0.04% 8,700
2020-01-08 2020-01-06 1.370 5,400 +600 0.04% 7,398
2019-12-19 2019-12-17 1.080 4,800 +400 0.03% 5,184
2019-12-18 2019-12-16 1.140 4,400 +400 0.03% 5,016
2019-12-17 2019-12-13 1.160 4,000 +600 0.03% 4,640
2019-12-16 2019-12-12 1.190 3,400 +400 0.02% 4,046
2019-12-13 2019-12-11 1.290 3,000 +400 0.02% 3,870
2019-12-12 2019-12-10 1.260 2,600 +200 0.02% 3,276
2019-12-11 2019-12-09 1.280 2,400 +400 0.02% 3,072
2019-12-10 2019-12-06 1.330 2,000 +200 0.01% 2,660
2019-12-09 2019-12-05 1.400 1,800 +200 0.01% 2,520
2019-12-06 2019-12-04 1.390 1,600 +600 0.01% 2,224
2019-12-05 2019-12-03 1.500 1,000 +200 0.01% 1,500
2019-11-29 2019-11-27 2.060 800 +400 0.01% 1,648
2019-09-30 2019-09-26 6.200 400 +400 0.00% 2,480
2016-12-29 2016-12-23 21.500 0 -2,000
2016-12-14 2016-12-12 21.900 2,000 -2,000 0.02% 43,800
2016-11-24 2016-11-22 23.800 4,000 +2,000 0.03% 95,200
2016-11-22 2016-11-18 24.500 2,000 +2,000 0.02% 49,000
2014-11-19 2014-11-17 24.800 0 -200
2013-07-02 2013-06-27 25.400 200 +50 0.00% 5,080
2013-06-28 2013-06-26 26.000 150 +150 0.00% 3,900
2013-06-21 2013-06-19 31.200 0 -1,100
2013-06-18 2013-06-14 28.400 1,100 -500 0.02% 31,240
2013-06-14 2013-06-11 33.600 1,600 -250 0.04% 53,760
2013-06-10 2013-06-06 36.600 1,850 +950 0.04% 67,710
2013-06-07 2013-06-05 39.400 900 -2,650 0.02% 35,460
2013-06-06 2013-06-04 44.000 3,550 -3,900 0.08% 156,200
2013-06-05 2013-06-03 34.400 7,450 -950 0.16% 256,280
2013-06-04 2013-05-31 35.200 8,400 -1,650 0.18% 295,680
2013-06-03 2013-05-30 35.200 10,050 -5,800 0.22% 353,760
2013-05-31 2013-05-29 33.000 15,850 -3,050 0.35% 523,050
2013-05-30 2013-05-28 32.400 18,900 -3,400 0.41% 612,360
2013-05-29 2013-05-27 29.000 22,300 -2,750 0.49% 646,700
2013-05-28 2013-05-24 28.400 25,050 -1,650 0.55% 711,420
2013-05-27 2013-05-23 27.400 26,700 -1,050 0.59% 731,580
2013-05-23 2013-05-21 28.800 27,750 -200 0.61% 799,200
2013-05-22 2013-05-20 29.400 27,950 -150 0.61% 821,730
2013-05-16 2013-05-14 28.400 28,100 -100 0.62% 798,040
2013-05-07 2013-05-03 27.600 28,200 -200 0.62% 778,320
2013-05-03 2013-04-30 25.600 28,400 +150 0.62% 727,040
2013-04-26 2013-04-24 27.000 28,250 -150 0.62% 762,750
2013-04-25 2013-04-23 27.200 28,400 -300 0.62% 772,480
2013-04-24 2013-04-22 28.000 28,700 -350 0.63% 803,600
2013-04-22 2013-04-18 28.000 29,050 -350 0.64% 813,400
2013-04-19 2013-04-17 28.000 29,400 -350 0.64% 823,200
2013-04-18 2013-04-16 28.400 29,750 -850 0.65% 844,900
2013-04-17 2013-04-15 28.400 30,600 -450 0.67% 869,040
2013-04-16 2013-04-12 28.400 31,050 -100 0.68% 881,820
2013-04-10 2013-04-08 28.600 31,150 -300 0.68% 890,890
2013-04-09 2013-04-05 28.400 31,450 -200 0.88% 893,180
2013-04-03 2013-03-28 29.600 31,650 -100 0.89% 936,840
2013-04-02 2013-03-27 30.400 31,750 -200 0.89% 965,200
2013-03-25 2013-03-21 30.000 31,950 -100 0.90% 958,500
2013-03-22 2013-03-20 30.000 32,050 +50 0.90% 961,500
2013-03-21 2013-03-19 31.200 32,000 -350 0.90% 998,400
2013-03-20 2013-03-18 32.800 32,350 -400 0.91% 1,061,080
2013-03-19 2013-03-15 33.600 32,750 -200 0.92% 1,100,400
2013-03-18 2013-03-14 33.400 32,950 -1,000 0.93% 1,100,530
2013-03-15 2013-03-13 33.600 33,950 -100 1.06% 1,140,720
2013-03-11 2013-03-07 34.400 34,050 -250 1.06% 1,171,320
2013-03-08 2013-03-06 32.200 34,300 +300 1.07% 1,104,460
2013-03-07 2013-03-05 31.000 34,000 -50 1.06% 1,054,000
2013-03-06 2013-03-04 30.800 34,050 -800 1.06% 1,048,740
2013-03-05 2013-03-01 31.600 34,850 +400 1.09% 1,101,260
2013-03-04 2013-02-28 33.000 34,450 +100 1.08% 1,136,850
2013-03-01 2013-02-27 32.800 34,350 -1,050 1.07% 1,126,680
2013-02-28 2013-02-26 32.600 35,400 -1,050 1.11% 1,154,040
2013-02-27 2013-02-25 33.000 36,450 -200 1.14% 1,202,850
2013-02-26 2013-02-22 36.000 36,650 -900 1.15% 1,319,400
2013-02-25 2013-02-21 36.600 37,550 -2,600 1.17% 1,374,330
2013-02-21 2013-02-19 37.000 40,150 -100 1.25% 1,485,550
2013-02-19 2013-02-15 37.600 40,250 -200 1.26% 1,513,400
2013-02-18 2013-02-14 37.000 40,450 -450 1.26% 1,496,650
2013-02-15 2013-02-08 36.000 40,900 -350 1.28% 1,472,400
2013-02-14 2013-02-07 33.600 41,250 -600 1.29% 1,386,000
2013-02-08 2013-02-06 32.800 41,850 +3,000 1.31% 1,372,680
2013-02-07 2013-02-05 35.400 38,850 +7,050 1.21% 1,375,290
2013-02-06 2013-02-04 25.400 31,800 +5,200 0.99% 807,720
2013-02-05 2013-02-01 27.600 26,600 +2,100 0.83% 734,160
2013-02-04 2013-01-31 28.000 24,500 +1,550 0.77% 686,000
2013-02-01 2013-01-30 28.600 22,950 +1,800 0.72% 656,370
2013-01-31 2013-01-29 29.400 21,150 +1,500 0.66% 621,810
2013-01-30 2013-01-28 30.600 19,650 +4,100 0.61% 601,290
2013-01-29 2013-01-25 31.000 15,550 +1,950 0.49% 482,050
2013-01-28 2013-01-24 30.400 13,600 +1,950 0.43% 413,440
2013-01-25 2013-01-23 31.600 11,650 +250 0.36% 368,140
2013-01-24 2013-01-22 31.600 11,400 +1,200 0.36% 360,240
2013-01-23 2013-01-21 33.000 10,200 +1,700 0.32% 336,600
2013-01-22 2013-01-18 37.000 8,500 +200 0.27% 314,500
2013-01-21 2013-01-17 38.200 8,300 -100 0.26% 317,060
2013-01-18 2013-01-16 39.200 8,400 -150 0.26% 329,280
2013-01-16 2013-01-14 40.000 8,550 -500 0.27% 342,000
2013-01-09 2013-01-07 30.800 9,050 +600 0.28% 278,740
2013-01-08 2013-01-04 30.800 8,450 +1,200 0.26% 260,260
2013-01-04 2013-01-02 30.000 7,250 +1,250 0.23% 217,500
2012-12-28 2012-12-24 30.600 6,000 -200 0.19% 183,600
2012-12-27 2012-12-20 29.400 6,200 +150 0.19% 182,280
2012-12-20 2012-12-18 31.800 6,050 -200 0.20% 192,390
2012-12-19 2012-12-17 32.400 6,250 +200 0.20% 202,500
2012-12-18 2012-12-14 33.400 6,050 +1,050 0.20% 202,070
2012-12-17 2012-12-13 32.400 5,000 +100 0.16% 162,000
2012-12-14 2012-12-12 32.200 4,900 +800 0.16% 157,780
2012-12-13 2012-12-11 32.400 4,100 +100 0.13% 132,840
2012-12-11 2012-12-07 33.800 4,000 +750 0.13% 135,200
2012-12-10 2012-12-06 34.600 3,250 +1,050 0.11% 112,450
2012-12-07 2012-12-05 34.600 2,200 +1,250 0.07% 76,120
2012-12-06 2012-12-04 34.600 950 -400 0.03% 32,870
2012-12-05 2012-12-03 36.000 1,350 +300 0.04% 48,600
2012-12-04 2012-11-30 37.600 1,050 +1,050 0.03% 39,480
2012-11-29 2012-11-27 40.000 0 -950
2012-11-28 2012-11-26 38.800 950 +950 0.03% 36,860
2011-10-26 2011-10-24 82.000 0 -705
2011-10-25 2011-10-21 68.000 705 -655 0.05% 47,940
2011-10-24 2011-10-20 60.000 1,360 -1,790 0.09% 81,600
2011-10-20 2011-10-18 46.000 3,150 -65 0.21% 144,900
2011-10-18 2011-10-14 48.000 3,215 +120 0.21% 154,320
2011-10-14 2011-10-12 52.000 3,095 +140 0.20% 160,940
2011-10-13 2011-10-11 56.000 2,955 +985 0.19% 165,480
2011-10-12 2011-10-10 54.000 1,970 +830 0.13% 106,380
2011-10-11 2011-10-07 48.000 1,140 +1,140 0.07% 54,720
2011-09-21 2011-09-19 154.000 0 -5
2011-09-20 2011-09-16 158.000 5 +5 0.00% 790
2011-09-06 2011-09-02 200.000 0 -10
2011-09-05 2011-09-01 170.000 10 +10 0.00% 1,700
2011-09-02 2011-08-31 174.000 0 -20
2011-08-31 2011-08-29 180.000 20 +20 0.00% 3,600
2011-04-21 2011-04-19 340.000 0 -130
2011-04-20 2011-04-18 338.000 130 -395 0.01% 43,940
2011-04-19 2011-04-15 334.000 525 -80 0.05% 175,350
2011-04-18 2011-04-14 346.000 605 -80 0.06% 209,330
2011-04-15 2011-04-13 346.000 685 -35 0.06% 237,010
2011-04-14 2011-04-12 336.000 720 -95 0.07% 241,920
2011-04-12 2011-04-08 346.000 815 +65 0.07% 281,990
2011-04-11 2011-04-07 346.000 750 +300 0.07% 259,500
2011-04-07 2011-04-04 328.000 450 +280 0.04% 147,600
2011-04-06 2011-04-01 310.000 170 +10 0.02% 52,700
2011-04-04 2011-03-31 312.000 160 +50 0.01% 49,920
2011-04-01 2011-03-30 310.000 110 +75 0.01% 34,100
2011-03-29 2011-03-25 320.000 35 +10 0.00% 11,200
2011-03-28 2011-03-24 316.000 25 +25 0.00% 7,900
2011-02-28 2011-02-24 324.000 0 -15
2011-02-25 2011-02-23 334.000 15 -40 0.00% 5,010
2011-02-24 2011-02-22 330.000 55 -60 0.01% 18,150
2011-02-23 2011-02-21 354.000 115 +5 0.01% 40,710
2011-02-22 2011-02-18 320.000 110 +105 0.01% 35,200
2011-02-21 2011-02-17 320.000 5 +5 0.00% 1,600
2011-02-11 2011-02-09 348.000 0 -5
2011-02-10 2011-02-08 350.000 5 -20 0.00% 1,750
2011-02-09 2011-02-07 356.000 25 -5 0.00% 8,900
2011-02-08 2011-02-02 346.000 30 +30 0.00% 10,380
2011-02-01 2011-01-28 306.000 0 -1,170
2011-01-31 2011-01-27 320.000 1,170 -350 0.11% 374,400
2011-01-28 2011-01-26 314.000 1,520 -630 0.15% 477,280
2011-01-27 2011-01-25 318.000 2,150 -270 0.21% 683,700
2011-01-26 2011-01-24 320.000 2,420 -760 0.24% 774,400
2011-01-25 2011-01-21 316.000 3,180 -5 0.31% 1,004,880
2011-01-24 2011-01-20 320.000 3,185 -100 0.31% 1,019,200
2011-01-19 2011-01-17 328.000 3,285 -165 0.32% 1,077,480
2011-01-18 2011-01-14 336.000 3,450 -1,585 0.34% 1,159,200
2011-01-17 2011-01-13 340.000 5,035 -10 0.49% 1,711,900
2011-01-14 2011-01-12 310.000 5,045 -10 0.49% 1,563,950
2011-01-13 2011-01-11 330.000 5,055 -5 0.49% 1,668,150
2011-01-12 2011-01-10 332.000 5,060 -310 0.49% 1,679,920
2011-01-11 2011-01-07 342.000 5,370 -380 0.52% 1,836,540
2011-01-10 2011-01-06 342.000 5,750 -85 0.56% 1,966,500
2011-01-07 2011-01-05 344.000 5,835 +140 0.57% 2,007,240
2011-01-06 2011-01-04 356.000 5,695 -200 0.55% 2,027,420
2011-01-05 2011-01-03 356.000 5,895 +30 0.57% 2,098,620
2010-12-30 2010-12-28 326.000 5,865 -105 0.57% 1,911,990
2010-12-29 2010-12-24 360.000 5,970 -2,265 0.58% 2,149,200
2010-12-28 2010-12-22 360.000 8,235 +110 0.80% 2,964,600
2010-12-23 2010-12-21 374.000 8,125 -2,320 0.79% 3,038,750
2010-12-21 2010-12-17 360.000 10,445 -4,905 1.02% 3,760,200
2010-12-01 2010-11-29 466.000 15,350 -20 1.49% 7,153,100
2010-11-30 2010-11-26 478.000 15,370 -15 1.50% 7,346,860
2010-11-29 2010-11-25 468.000 15,385 -70 1.50% 7,200,180
2010-11-26 2010-11-24 448.000 15,455 -5 1.50% 6,923,840
2010-11-25 2010-11-23 448.000 15,460 -10 1.50% 6,926,080
2010-11-23 2010-11-19 470.000 15,470 +120 1.51% 7,270,900
2010-11-03 2010-11-01 520.000 15,350 -515 1.49% 7,982,000
2010-11-02 2010-10-29 510.000 15,865 -400 1.54% 8,091,150
2010-11-01 2010-10-28 450.000 16,265 -245 1.58% 7,319,250
2010-10-29 2010-10-27 444.000 16,510 -40 1.61% 7,330,440
2010-10-28 2010-10-26 438.000 16,550 -25 2.01% 7,248,900
2010-10-27 2010-10-25 440.000 16,575 -5 2.01% 7,293,000
2010-10-26 2010-10-22 444.000 16,580 -50 2.01% 7,361,520
2010-10-22 2010-10-20 436.000 16,630 -285 2.02% 7,250,680
2010-10-21 2010-10-19 438.000 16,915 -160 2.05% 7,408,770
2010-10-18 2010-10-14 442.000 17,075 -25 2.07% 7,547,150
2010-10-13 2010-10-11 452.000 17,100 +10 2.07% 7,729,200
2010-10-12 2010-10-08 476.000 17,090 -15 2.17% 8,134,840
2010-10-11 2010-10-07 468.000 17,105 +360 2.18% 8,005,140
2010-10-08 2010-10-06 438.000 16,745 +20 2.13% 7,334,310
2010-10-07 2010-10-05 498.000 16,725 -100 2.13% 8,329,050
2010-10-06 2010-10-04 510.000 16,825 -45 2.14% 8,580,750
2010-10-04 2010-09-29 520.000 16,870 +20 2.15% 8,772,400
2010-09-30 2010-09-28 510.000 16,850 +70 2.14% 8,593,500
2010-09-29 2010-09-27 510.000 16,780 +210 2.14% 8,557,800
2010-09-28 2010-09-24 530.000 16,570 +155 2.11% 8,782,100
2010-09-27 2010-09-22 560.000 16,415 +260 2.09% 9,192,400
2010-09-21 2010-09-17 590.000 16,155 +220 2.06% 9,531,450
2010-09-20 2010-09-16 590.000 15,935 +125 2.03% 9,401,650
2010-09-17 2010-09-15 590.000 15,810 +160 2.01% 9,327,900
2010-09-16 2010-09-14 610.000 15,650 +180 1.99% 9,546,500
2010-09-15 2010-09-13 620.000 15,470 +10 1.97% 9,591,400
2010-09-09 2010-09-07 600.000 15,460 +105 1.97% 9,276,000
2010-09-08 2010-09-06 600.000 15,355 +175 1.95% 9,213,000
2010-09-07 2010-09-03 600.000 15,180 +40 1.93% 9,108,000
2010-09-06 2010-09-02 620.000 15,140 +140 1.93% 9,386,800
2010-08-24 2010-08-20 610.000 15,000 -50 1.91% 9,150,000
2010-08-23 2010-08-19 610.000 15,050 -170 1.92% 9,180,500
2010-08-20 2010-08-18 590.000 15,220 -80 1.94% 8,979,800
2010-08-19 2010-08-17 550.000 15,300 -50 1.95% 8,415,000
2010-08-18 2010-08-16 560.000 15,350 -45 1.95% 8,596,000
2010-08-17 2010-08-13 560.000 15,395 -25 1.96% 8,621,200
2010-08-16 2010-08-12 560.000 15,420 -50 1.96% 8,635,200
2010-08-13 2010-08-11 550.000 15,470 -20 1.97% 8,508,500
2010-08-11 2010-08-09 550.000 15,490 +5 1.98% 8,519,500
2010-08-10 2010-08-06 550.000 15,485 +15 1.98% 8,516,750
2010-08-06 2010-08-04 560.000 15,470 +5 1.98% 8,663,200
2010-08-05 2010-08-03 560.000 15,465 +120 1.98% 8,660,400
2010-08-04 2010-08-02 570.000 15,345 +5 1.96% 8,746,650
2010-08-03 2010-07-30 570.000 15,340 +25 1.96% 8,743,800
2010-08-02 2010-07-29 540.000 15,315 +5 1.96% 8,270,100
2010-07-30 2010-07-28 530.000 15,310 +5 1.96% 8,114,300
2010-07-29 2010-07-27 550.000 15,305 +70 1.96% 8,417,750
2010-07-28 2010-07-26 550.000 15,235 +235 1.95% 8,379,250
2010-06-07 2010-06-03 580.000 15,000 +15,000 2.05% 8,700,000
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top