History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,060 | +0 | 0.00% | 861 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,060 | +0 | 0.00% | 861 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,060 | +0 | 0.00% | 861 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,060 | +0 | 0.00% | 861 |
| 2025-10-08 | 2025-10-03 | 0.144 | 6,060 | +0 | 0.00% | 873 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,060 | +0 | 0.00% | 933 |
| 2025-10-03 | 2025-09-30 | 0.143 | 6,060 | +0 | 0.00% | 867 |
| 2025-10-02 | 2025-09-29 | 0.143 | 6,060 | +0 | 0.00% | 867 |
| 2025-09-30 | 2025-09-26 | 0.142 | 6,060 | +0 | 0.00% | 861 |
| 2025-09-29 | 2025-09-25 | 0.145 | 6,060 | +0 | 0.00% | 879 |
| 2025-09-26 | 2025-09-24 | 0.145 | 6,060 | +0 | 0.00% | 879 |
| 2025-09-25 | 2025-09-23 | 0.147 | 6,060 | +0 | 0.00% | 891 |
| 2025-09-24 | 2025-09-22 | 0.147 | 6,060 | +0 | 0.00% | 891 |
| 2025-09-23 | 2025-09-19 | 0.147 | 6,060 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 0.147 | 6,060 | +0 | 0.00% | 891 |
| 2025-09-19 | 2025-09-17 | 0.147 | 6,060 | +0 | 0.00% | 891 |
| 2025-09-18 | 2025-09-16 | 0.149 | 6,060 | +0 | 0.00% | 903 |
| 2025-09-17 | 2025-09-15 | 0.148 | 6,060 | +0 | 0.00% | 897 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,060 | +0 | 0.00% | 909 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,060 | +0 | 0.00% | 957 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,060 | +0 | 0.00% | 957 |
| 2025-09-11 | 2025-09-09 | 0.155 | 6,060 | +0 | 0.00% | 939 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,060 | +0 | 0.00% | 1,030 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,060 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,060 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.153 | 6,060 | +0 | 0.00% | 927 |
| 2025-09-04 | 2025-09-02 | 0.153 | 6,060 | +0 | 0.00% | 927 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,060 | +0 | 0.00% | 909 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,060 | +0 | 0.00% | 951 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,060 | +0 | 0.00% | 951 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,060 | +0 | 0.00% | 970 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,060 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,060 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.159 | 6,060 | +0 | 0.00% | 964 |
| 2025-08-25 | 2025-08-21 | 0.159 | 6,060 | +0 | 0.00% | 964 |
| 2025-08-22 | 2025-08-20 | 0.159 | 6,060 | +0 | 0.00% | 964 |
| 2025-08-21 | 2025-08-19 | 0.159 | 6,060 | +0 | 0.00% | 964 |
| 2025-08-20 | 2025-08-18 | 0.155 | 6,060 | +0 | 0.00% | 939 |
| 2025-08-19 | 2025-08-15 | 0.155 | 6,060 | +0 | 0.00% | 939 |
| 2025-08-18 | 2025-08-14 | 0.155 | 6,060 | +0 | 0.00% | 939 |
| 2025-08-15 | 2025-08-13 | 0.169 | 6,060 | +0 | 0.00% | 1,024 |
| 2025-08-14 | 2025-08-12 | 0.185 | 6,060 | +0 | 0.00% | 1,121 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,060 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 0.165 | 6,060 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.187 | 6,060 | +0 | 0.00% | 1,133 |
| 2025-08-08 | 2025-08-06 | 0.187 | 6,060 | +0 | 0.00% | 1,133 |
| 2025-08-07 | 2025-08-05 | 0.163 | 6,060 | +0 | 0.00% | 988 |
| 2025-08-06 | 2025-08-04 | 0.165 | 6,060 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 6,060 | +0 | 0.00% | 988 |
| 2025-08-04 | 2025-07-31 | 0.163 | 6,060 | +0 | 0.00% | 988 |
| 2025-08-01 | 2025-07-30 | 0.162 | 6,060 | +0 | 0.00% | 982 |
| 2025-07-31 | 2025-07-29 | 0.175 | 6,060 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.175 | 6,060 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,060 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.177 | 6,060 | +0 | 0.00% | 1,073 |
| 2025-07-25 | 2025-07-23 | 0.192 | 6,060 | +0 | 0.00% | 1,164 |
| 2025-07-24 | 2025-07-22 | 0.191 | 6,060 | +0 | 0.00% | 1,157 |
| 2025-07-23 | 2025-07-21 | 0.191 | 6,060 | +0 | 0.00% | 1,157 |
| 2025-07-22 | 2025-07-18 | 0.180 | 6,060 | +0 | 0.00% | 1,091 |
| 2025-07-21 | 2025-07-17 | 0.172 | 6,060 | +0 | 0.00% | 1,042 |
| 2025-07-18 | 2025-07-16 | 0.239 | 6,060 | +0 | 0.00% | 1,448 |
| 2025-07-17 | 2025-07-15 | 0.239 | 6,060 | +0 | 0.00% | 1,448 |
| 2025-07-16 | 2025-07-14 | 0.240 | 6,060 | +0 | 0.00% | 1,454 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,060 | +0 | 0.00% | 1,388 |
| 2025-07-14 | 2025-07-10 | 0.255 | 6,060 | +0 | 0.00% | 1,545 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,060 | +0 | 0.00% | 970 |
| 2025-07-10 | 2025-07-08 | 0.146 | 6,060 | +0 | 0.00% | 885 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,060 | +0 | 0.00% | 848 |
| 2025-07-08 | 2025-07-04 | 0.140 | 6,060 | +0 | 0.00% | 848 |
| 2025-07-07 | 2025-07-03 | 0.140 | 6,060 | -100 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,160 | -150 | 0.00% | 2,187 |
| 2024-07-03 | 2024-06-28 | 0.800 | 6,310 | -75 | 0.00% | 5,048 |
| 2023-09-13 | 2023-09-11 | 1.670 | 6,385 | -6,000 | 0.01% | 10,663 |
| 2023-08-31 | 2023-08-29 | 1.700 | 12,385 | +6,000 | 0.01% | 21,054 |
| 2020-11-09 | 2020-11-05 | 2.540 | 6,385 | -6,000 | 0.01% | 16,218 |
| 2020-11-06 | 2020-11-04 | 2.360 | 12,385 | +6,000 | 0.01% | 29,229 |
| 2020-11-05 | 2020-11-03 | 1.520 | 6,385 | -6,000 | 0.01% | 9,705 |
| 2020-10-06 | 2020-09-30 | 0.870 | 12,385 | +6,000 | 0.01% | 10,775 |
| 2020-09-18 | 2020-09-16 | 0.710 | 6,385 | -4,000 | 0.04% | 4,533 |
| 2020-09-15 | 2020-09-11 | 0.680 | 10,385 | -9,000 | 0.07% | 7,062 |
| 2020-09-07 | 2020-09-03 | 0.730 | 19,385 | -10,000 | 0.14% | 14,151 |
| 2020-06-02 | 2020-05-29 | 0.800 | 29,385 | -100,000 | 0.21% | 23,508 |
| 2020-05-21 | 2020-05-19 | 2.360 | 129,385 | +104,000 | 0.91% | 305,349 |
| 2019-11-27 | 2019-11-25 | 3.150 | 25,385 | -20,000 | 0.18% | 79,963 |
| 2019-11-26 | 2019-11-22 | 4.150 | 45,385 | +30,000 | 0.32% | 188,348 |
| 2019-07-04 | 2019-07-02 | 10.100 | 15,385 | +150 | 0.11% | 155,388 |
| 2018-08-06 | 2018-08-02 | 18.900 | 15,235 | -22,000 | 0.11% | 287,942 |
| 2018-03-23 | 2018-03-21 | 12.200 | 37,235 | -4,505 | 0.26% | 454,267 |
| 2016-10-04 | 2016-09-30 | 23.600 | 41,740 | -2,000 | 0.35% | 985,064 |
| 2016-09-28 | 2016-09-26 | 20.400 | 43,740 | -32,000 | 0.37% | 892,296 |
| 2016-09-27 | 2016-09-23 | 19.100 | 75,740 | -31,950 | 0.64% | 1,446,634 |
| 2016-01-04 | 2015-12-29 | 6.400 | 107,690 | +600 | 1.08% | 689,216 |
| 2015-12-30 | 2015-12-28 | 6.100 | 107,090 | +4,800 | 1.08% | 653,249 |
| 2015-12-15 | 2015-12-11 | 7.800 | 102,290 | +4,000 | 1.04% | 797,862 |
| 2015-12-10 | 2015-12-08 | 7.600 | 98,290 | +800 | 1.00% | 747,004 |
| 2015-12-09 | 2015-12-07 | 7.700 | 97,490 | +7,200 | 0.99% | 750,673 |
| 2015-12-07 | 2015-12-03 | 7.900 | 90,290 | +7,000 | 0.92% | 713,291 |
| 2015-11-25 | 2015-11-23 | 8.400 | 83,290 | +6,800 | 0.96% | 699,636 |
| 2015-11-03 | 2015-10-30 | 7.800 | 76,490 | -210 | 1.13% | 596,622 |
| 2015-10-13 | 2015-10-09 | 9.100 | 76,700 | +12,600 | 1.13% | 697,970 |
| 2015-10-05 | 2015-09-30 | 10.300 | 64,100 | -5,000 | 0.94% | 660,230 |
| 2015-09-16 | 2015-09-14 | 10.500 | 69,100 | -7,850 | 1.02% | 725,550 |
| 2015-09-14 | 2015-09-10 | 9.300 | 76,950 | +10,000 | 1.13% | 715,635 |
| 2015-09-01 | 2015-08-28 | 9.000 | 66,950 | -22,500 | 0.99% | 602,550 |
| 2015-08-28 | 2015-08-26 | 7.600 | 89,450 | -4,550 | 1.32% | 679,820 |
| 2015-08-27 | 2015-08-25 | 7.600 | 94,000 | +14,550 | 1.39% | 714,400 |
| 2015-08-25 | 2015-08-21 | 9.200 | 79,450 | +7,500 | 1.17% | 730,940 |
| 2015-08-24 | 2015-08-20 | 9.600 | 71,950 | +7,950 | 1.06% | 690,720 |
| 2015-08-18 | 2015-08-14 | 13.000 | 64,000 | +1,100 | 0.94% | 832,000 |
| 2015-08-17 | 2015-08-13 | 12.000 | 62,900 | +3,400 | 0.93% | 754,800 |
| 2015-08-11 | 2015-08-07 | 15.600 | 59,500 | +6,150 | 0.88% | 928,200 |
| 2015-08-10 | 2015-08-06 | 16.400 | 53,350 | +4,650 | 0.79% | 874,940 |
| 2015-08-04 | 2015-07-31 | 18.000 | 48,700 | +3,250 | 0.72% | 876,600 |
| 2015-07-30 | 2015-07-28 | 19.200 | 45,450 | +3,500 | 0.67% | 872,640 |
| 2015-07-28 | 2015-07-24 | 21.800 | 41,950 | +4,000 | 0.74% | 914,510 |
| 2015-07-21 | 2015-07-17 | 22.400 | 37,950 | -8,200 | 0.67% | 850,080 |
| 2015-07-20 | 2015-07-16 | 23.000 | 46,150 | +2,250 | 0.81% | 1,061,450 |
| 2014-10-07 | 2014-10-03 | 24.800 | 43,900 | -1,050 | 0.81% | 1,088,720 |
| 2014-08-20 | 2014-08-18 | 24.800 | 44,950 | -500 | 0.83% | 1,114,760 |
| 2014-08-13 | 2014-08-11 | 24.800 | 45,450 | +31,000 | 0.84% | 1,127,160 |
| 2013-06-28 | 2013-06-26 | 26.000 | 14,450 | +3,950 | 0.32% | 375,700 |
| 2013-06-26 | 2013-06-24 | 27.800 | 10,500 | +900 | 0.23% | 291,900 |
| 2013-06-25 | 2013-06-21 | 29.600 | 9,600 | +1,100 | 0.21% | 284,160 |
| 2013-06-14 | 2013-06-11 | 33.600 | 8,500 | -12,950 | 0.19% | 285,600 |
| 2013-06-13 | 2013-06-10 | 34.800 | 21,450 | -7,000 | 0.47% | 746,460 |
| 2013-06-11 | 2013-06-07 | 35.600 | 28,450 | +7,000 | 0.62% | 1,012,820 |
| 2013-06-06 | 2013-06-04 | 44.000 | 21,450 | -22,050 | 0.47% | 943,800 |
| 2013-05-30 | 2013-05-28 | 32.400 | 43,500 | +18,500 | 0.95% | 1,409,400 |
| 2013-05-14 | 2013-05-10 | 28.200 | 25,000 | +10,650 | 0.55% | 705,000 |
| 2013-05-10 | 2013-05-08 | 27.600 | 14,350 | -3,100 | 0.31% | 396,060 |
| 2013-05-03 | 2013-04-30 | 25.600 | 17,450 | +1,750 | 0.38% | 446,720 |
| 2013-04-29 | 2013-04-25 | 27.000 | 15,700 | +1,700 | 0.34% | 423,900 |
| 2013-04-26 | 2013-04-24 | 27.000 | 14,000 | +1,400 | 0.31% | 378,000 |
| 2013-04-25 | 2013-04-23 | 27.200 | 12,600 | +550 | 0.28% | 342,720 |
| 2013-04-23 | 2013-04-19 | 27.600 | 12,050 | +1,250 | 0.26% | 332,580 |
| 2013-03-20 | 2013-03-18 | 32.800 | 10,800 | -2,500 | 0.30% | 354,240 |
| 2013-03-19 | 2013-03-15 | 33.600 | 13,300 | -7,500 | 0.37% | 446,880 |
| 2013-03-04 | 2013-02-28 | 33.000 | 20,800 | +1,000 | 0.65% | 686,400 |
| 2013-02-25 | 2013-02-21 | 36.600 | 19,800 | +4,000 | 0.62% | 724,680 |
| 2013-02-07 | 2013-02-05 | 35.400 | 15,800 | -17,100 | 0.49% | 559,320 |
| 2013-02-06 | 2013-02-04 | 25.400 | 32,900 | +5,400 | 1.03% | 835,660 |
| 2013-02-01 | 2013-01-30 | 28.600 | 27,500 | +6,700 | 0.86% | 786,500 |
| 2013-01-31 | 2013-01-29 | 29.400 | 20,800 | +6,400 | 0.65% | 611,520 |
| 2013-01-25 | 2013-01-23 | 31.600 | 14,400 | +2,000 | 0.45% | 455,040 |
| 2013-01-24 | 2013-01-22 | 31.600 | 12,400 | +1,600 | 0.39% | 391,840 |
| 2013-01-21 | 2013-01-17 | 38.200 | 10,800 | -5,000 | 0.34% | 412,560 |
| 2013-01-18 | 2013-01-16 | 39.200 | 15,800 | -5,000 | 0.49% | 619,360 |
| 2013-01-17 | 2013-01-15 | 39.800 | 20,800 | -7,000 | 0.65% | 827,840 |
| 2013-01-14 | 2013-01-10 | 35.600 | 27,800 | +4,965 | 0.87% | 989,680 |
| 2013-01-03 | 2012-12-31 | 30.800 | 22,835 | -260 | 0.71% | 703,318 |
| 2012-12-21 | 2012-12-19 | 30.400 | 23,095 | +2,500 | 0.72% | 702,088 |
| 2012-12-05 | 2012-12-03 | 36.000 | 20,595 | +2,500 | 0.67% | 741,420 |
| 2012-11-26 | 2012-11-22 | 37.200 | 18,095 | +1,500 | 0.59% | 673,134 |
| 2012-11-22 | 2012-11-20 | 40.800 | 16,595 | +5,500 | 0.54% | 677,076 |
| 2012-11-06 | 2012-11-02 | 47.800 | 11,095 | -500 | 0.38% | 530,341 |
| 2012-11-05 | 2012-11-01 | 47.800 | 11,595 | +600 | 0.40% | 554,241 |
| 2012-11-02 | 2012-10-31 | 49.600 | 10,995 | +1,200 | 0.38% | 545,352 |
| 2012-11-01 | 2012-10-30 | 50.000 | 9,795 | +500 | 0.34% | 489,750 |
| 2012-10-31 | 2012-10-29 | 48.400 | 9,295 | -950 | 0.32% | 449,878 |
| 2012-10-30 | 2012-10-26 | 46.800 | 10,245 | +700 | 0.36% | 479,466 |
| 2012-10-29 | 2012-10-25 | 42.000 | 9,545 | -2,150 | 0.33% | 400,890 |
| 2012-10-26 | 2012-10-24 | 36.400 | 11,695 | +2,300 | 0.41% | 425,698 |
| 2012-10-22 | 2012-10-18 | 35.400 | 9,395 | +350 | 0.33% | 332,583 |
| 2012-10-17 | 2012-10-15 | 37.200 | 9,045 | -2,200 | 0.31% | 336,474 |
| 2012-10-15 | 2012-10-11 | 38.000 | 11,245 | +100 | 0.39% | 427,310 |
| 2012-10-12 | 2012-10-10 | 39.200 | 11,145 | +100 | 0.39% | 436,884 |
| 2012-10-11 | 2012-10-09 | 41.000 | 11,045 | +250 | 0.38% | 452,845 |
| 2012-10-10 | 2012-10-08 | 38.800 | 10,795 | +500 | 0.37% | 418,846 |
| 2012-10-09 | 2012-10-05 | 41.400 | 10,295 | +1,000 | 0.36% | 426,213 |
| 2012-10-04 | 2012-09-28 | 41.600 | 9,295 | +50 | 0.32% | 386,672 |
| 2012-10-03 | 2012-09-27 | 40.400 | 9,245 | +50 | 0.32% | 373,498 |
| 2012-09-28 | 2012-09-26 | 38.600 | 9,195 | -500 | 0.32% | 354,927 |
| 2012-09-26 | 2012-09-24 | 40.800 | 9,695 | -400 | 0.34% | 395,556 |
| 2012-09-24 | 2012-09-20 | 44.800 | 10,095 | -900 | 0.35% | 452,256 |
| 2012-09-21 | 2012-09-19 | 48.000 | 10,995 | -1,250 | 0.38% | 527,760 |
| 2012-09-13 | 2012-09-11 | 45.800 | 12,245 | +450 | 0.77% | 560,821 |
| 2012-09-12 | 2012-09-10 | 46.000 | 11,795 | +300 | 0.74% | 542,570 |
| 2012-09-11 | 2012-09-07 | 47.800 | 11,495 | +750 | 0.73% | 549,461 |
| 2012-09-07 | 2012-09-05 | 45.600 | 10,745 | -500 | 0.68% | 489,972 |
| 2012-09-04 | 2012-08-31 | 51.000 | 11,245 | -500 | 0.71% | 573,495 |
| 2012-08-31 | 2012-08-29 | 53.000 | 11,745 | +1,000 | 0.74% | 622,485 |
| 2012-08-30 | 2012-08-28 | 56.000 | 10,745 | +1,000 | 0.68% | 601,720 |
| 2012-08-29 | 2012-08-27 | 51.000 | 9,745 | +250 | 0.61% | 496,995 |
| 2012-08-27 | 2012-08-23 | 49.000 | 9,495 | -2,750 | 0.60% | 465,255 |
| 2012-08-24 | 2012-08-22 | 48.200 | 12,245 | +2,500 | 0.77% | 590,209 |
| 2012-08-21 | 2012-08-17 | 47.800 | 9,745 | -2,700 | 0.61% | 465,811 |
| 2012-08-17 | 2012-08-15 | 48.000 | 12,445 | +800 | 0.79% | 597,360 |
| 2012-08-16 | 2012-08-14 | 48.000 | 11,645 | -800 | 0.73% | 558,960 |
| 2012-08-14 | 2012-08-10 | 47.400 | 12,445 | +1,700 | 0.79% | 589,893 |
| 2012-08-13 | 2012-08-09 | 45.800 | 10,745 | -250 | 0.68% | 492,121 |
| 2012-08-10 | 2012-08-08 | 45.400 | 10,995 | +1,500 | 0.69% | 499,173 |
| 2012-06-29 | 2012-06-27 | 28.400 | 9,495 | -50 | 0.60% | 269,658 |
| 2012-03-06 | 2012-03-02 | 67.000 | 9,545 | +1,050 | 0.60% | 639,515 |
| 2012-02-01 | 2012-01-30 | 53.000 | 8,495 | -600 | 0.54% | 450,235 |
| 2011-11-28 | 2011-11-24 | 40.400 | 9,095 | -81,855 | 0.60% | 367,438 |
| 2011-11-14 | 2011-11-10 | 56.000 | 90,950 | +81,855 | 5.98% | 5,093,200 |
| 2011-11-01 | 2011-10-28 | 72.000 | 9,095 | +250 | 0.60% | 654,840 |
| 2011-10-31 | 2011-10-27 | 72.000 | 8,845 | +250 | 0.58% | 636,840 |
| 2011-10-21 | 2011-10-19 | 46.000 | 8,595 | +500 | 0.57% | 395,370 |
| 2011-10-13 | 2011-10-11 | 56.000 | 8,095 | +250 | 0.53% | 453,320 |
| 2011-10-12 | 2011-10-10 | 54.000 | 7,845 | +1,000 | 0.52% | 423,630 |
| 2011-10-11 | 2011-10-07 | 48.000 | 6,845 | +500 | 0.45% | 328,560 |
| 2011-09-16 | 2011-09-14 | 142.000 | 6,345 | +250 | 0.42% | 900,990 |
| 2011-09-08 | 2011-09-06 | 198.000 | 6,095 | -2,850 | 0.46% | 1,206,810 |
| 2011-09-07 | 2011-09-05 | 200.000 | 8,945 | -30 | 0.68% | 1,789,000 |
| 2011-09-06 | 2011-09-02 | 200.000 | 8,975 | -5 | 0.68% | 1,795,000 |
| 2011-08-26 | 2011-08-24 | 192.000 | 8,980 | -3,490 | 0.68% | 1,724,160 |
| 2011-08-25 | 2011-08-23 | 190.000 | 12,470 | -1,290 | 0.94% | 2,369,300 |
| 2011-08-24 | 2011-08-22 | 182.000 | 13,760 | +50 | 1.04% | 2,504,320 |
| 2011-08-23 | 2011-08-19 | 156.000 | 13,710 | +250 | 1.04% | 2,138,760 |
| 2011-08-22 | 2011-08-18 | 142.000 | 13,460 | +500 | 1.02% | 1,911,320 |
| 2011-08-12 | 2011-08-10 | 268.000 | 12,960 | -5 | 0.98% | 3,473,280 |
| 2011-07-21 | 2011-07-19 | 308.000 | 12,965 | -105 | 0.98% | 3,993,220 |
| 2011-07-19 | 2011-07-15 | 308.000 | 13,070 | -56 | 0.99% | 4,025,560 |
| 2011-07-08 | 2011-07-06 | 318.000 | 13,126 | -80 | 1.01% | 4,174,068 |
| 2011-07-04 | 2011-06-29 | 320.000 | 13,206 | -150 | 1.02% | 4,225,920 |
| 2011-06-30 | 2011-06-28 | 328.000 | 13,356 | -310 | 1.03% | 4,380,768 |
| 2011-06-29 | 2011-06-27 | 320.000 | 13,666 | -150 | 1.05% | 4,373,120 |
| 2011-06-27 | 2011-06-23 | 320.000 | 13,816 | -910 | 1.07% | 4,421,120 |
| 2011-06-24 | 2011-06-22 | 332.000 | 14,726 | -585 | 1.14% | 4,889,032 |
| 2011-06-23 | 2011-06-21 | 330.000 | 15,311 | -1,035 | 1.18% | 5,052,630 |
| 2011-06-22 | 2011-06-20 | 318.000 | 16,346 | -680 | 1.26% | 5,198,028 |
| 2011-06-17 | 2011-06-15 | 322.000 | 17,026 | -1,740 | 1.31% | 5,482,372 |
| 2011-06-16 | 2011-06-14 | 324.000 | 18,766 | -330 | 1.45% | 6,080,184 |
| 2011-06-13 | 2011-06-09 | 330.000 | 19,096 | -1,015 | 1.47% | 6,301,680 |
| 2011-06-03 | 2011-06-01 | 340.000 | 20,111 | -45 | 1.55% | 6,837,740 |
| 2011-05-30 | 2011-05-26 | 338.000 | 20,156 | -40 | 1.56% | 6,812,728 |
| 2011-05-27 | 2011-05-25 | 340.000 | 20,196 | -180 | 1.56% | 6,866,640 |
| 2011-05-25 | 2011-05-23 | 340.000 | 20,376 | -825 | 1.57% | 6,927,840 |
| 2011-05-23 | 2011-05-19 | 342.000 | 21,201 | +25 | 1.64% | 7,250,742 |
| 2011-05-20 | 2011-05-18 | 346.000 | 21,176 | +275 | 1.63% | 7,326,896 |
| 2011-05-17 | 2011-05-13 | 348.000 | 20,901 | +450 | 1.90% | 7,273,548 |
| 2011-05-16 | 2011-05-12 | 344.000 | 20,451 | +715 | 1.86% | 7,035,144 |
| 2011-05-13 | 2011-05-11 | 346.000 | 19,736 | +335 | 1.80% | 6,828,656 |
| 2011-05-12 | 2011-05-09 | 350.000 | 19,401 | +300 | 1.76% | 6,790,350 |
| 2011-05-11 | 2011-05-06 | 350.000 | 19,101 | +100 | 1.74% | 6,685,350 |
| 2011-05-09 | 2011-05-05 | 350.000 | 19,001 | +145 | 1.73% | 6,650,350 |
| 2011-05-06 | 2011-05-04 | 350.000 | 18,856 | +105 | 1.72% | 6,599,600 |
| 2011-05-05 | 2011-05-03 | 356.000 | 18,751 | +200 | 1.71% | 6,675,356 |
| 2011-04-29 | 2011-04-27 | 350.000 | 18,551 | -455 | 1.69% | 6,492,850 |
| 2011-04-27 | 2011-04-21 | 362.000 | 19,006 | -120 | 1.73% | 6,880,172 |
| 2011-04-14 | 2011-04-12 | 336.000 | 19,126 | +400 | 1.74% | 6,426,336 |
| 2011-04-13 | 2011-04-11 | 338.000 | 18,726 | -2,045 | 1.70% | 6,329,388 |
| 2011-04-12 | 2011-04-08 | 346.000 | 20,771 | +2,500 | 1.89% | 7,186,766 |
| 2011-03-22 | 2011-03-18 | 304.000 | 18,271 | +1,000 | 1.66% | 5,554,384 |
| 2011-02-01 | 2011-01-28 | 306.000 | 17,271 | -500 | 1.68% | 5,284,926 |
| 2011-01-03 | 2010-12-29 | 330.000 | 17,771 | -100 | 1.73% | 5,864,430 |
| 2010-12-28 | 2010-12-22 | 360.000 | 17,871 | -100 | 1.74% | 6,433,560 |
| 2010-12-22 | 2010-12-20 | 392.000 | 17,971 | +500 | 1.75% | 7,044,632 |
| 2010-11-03 | 2010-11-01 | 520.000 | 17,471 | +205 | 1.70% | 9,084,920 |
| 2010-11-01 | 2010-10-28 | 450.000 | 17,266 | +1,520 | 1.68% | 7,769,700 |
| 2010-10-25 | 2010-10-21 | 444.000 | 15,746 | +310 | 1.91% | 6,991,224 |
| 2010-10-22 | 2010-10-20 | 436.000 | 15,436 | -50 | 1.87% | 6,730,096 |
| 2010-10-13 | 2010-10-11 | 452.000 | 15,486 | -560 | 1.88% | 6,999,672 |
| 2010-10-12 | 2010-10-08 | 476.000 | 16,046 | -1,860 | 2.04% | 7,637,896 |
| 2010-10-11 | 2010-10-07 | 468.000 | 17,906 | +75 | 2.28% | 8,380,008 |
| 2010-10-08 | 2010-10-06 | 438.000 | 17,831 | -100 | 2.27% | 7,809,978 |
| 2010-10-04 | 2010-09-29 | 520.000 | 17,931 | -200 | 2.28% | 9,324,120 |
| 2010-09-27 | 2010-09-22 | 560.000 | 18,131 | +50 | 2.31% | 10,153,360 |
| 2010-09-16 | 2010-09-14 | 610.000 | 18,081 | -50 | 2.30% | 11,029,410 |
| 2010-09-15 | 2010-09-13 | 620.000 | 18,131 | +40 | 2.31% | 11,241,220 |
| 2010-09-03 | 2010-09-01 | 610.000 | 18,091 | -35 | 2.30% | 11,035,510 |
| 2010-08-23 | 2010-08-19 | 610.000 | 18,126 | -710 | 2.31% | 11,056,860 |
| 2010-08-16 | 2010-08-12 | 560.000 | 18,836 | -50 | 2.40% | 10,548,160 |
| 2010-08-13 | 2010-08-11 | 550.000 | 18,886 | -1,150 | 2.40% | 10,387,300 |
| 2010-08-10 | 2010-08-06 | 550.000 | 20,036 | +400 | 2.56% | 11,019,800 |
| 2010-08-04 | 2010-08-02 | 570.000 | 19,636 | +50 | 2.51% | 11,192,520 |
| 2010-07-29 | 2010-07-27 | 550.000 | 19,586 | -100 | 2.50% | 10,772,300 |
| 2010-07-28 | 2010-07-26 | 550.000 | 19,686 | +100 | 2.51% | 10,827,300 |
| 2010-07-09 | 2010-07-07 | 540.000 | 19,586 | -100 | 2.50% | 10,576,440 |
| 2010-07-06 | 2010-07-02 | 560.000 | 19,686 | +70 | 2.51% | 11,024,160 |
| 2010-07-05 | 2010-06-30 | 570.000 | 19,616 | -100 | 2.51% | 11,181,120 |
| 2010-06-23 | 2010-06-21 | 590.000 | 19,716 | -50 | 2.69% | 11,632,440 |
| 2010-06-22 | 2010-06-18 | 560.000 | 19,766 | +50 | 2.70% | 11,068,960 |
| 2010-06-03 | 2010-06-01 | 610.000 | 19,716 | +50 | 2.75% | 12,026,760 |
| 2010-05-25 | 2010-05-20 | 530.000 | 19,666 | -600 | 2.74% | 10,422,980 |
| 2010-05-19 | 2010-05-17 | 550.000 | 20,266 | -100 | 2.82% | 11,146,300 |
| 2010-05-03 | 2010-04-29 | 600.000 | 20,366 | +18,509 | 3.12% | 12,219,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1,857 | -16,709 | 0.28% | 1,218,192 |
| 2010-04-07 | 2010-03-31 | 634.000 | 18,566 | +100 | 2.84% | 11,770,844 |
| 2010-04-01 | 2010-03-30 | 632.000 | 18,466 | -200 | 2.83% | 11,670,512 |
| 2010-03-25 | 2010-03-23 | 628.000 | 18,666 | -100 | 2.86% | 11,722,248 |
| 2010-03-23 | 2010-03-19 | 648.000 | 18,766 | -200 | 2.87% | 12,160,368 |
| 2010-03-19 | 2010-03-17 | 628.000 | 18,966 | -200 | 2.91% | 11,910,648 |
| 2010-03-16 | 2010-03-12 | 706.000 | 19,166 | -300 | 2.94% | 13,531,196 |
| 2010-03-12 | 2010-03-10 | 604.000 | 19,466 | +100 | 2.98% | 11,757,464 |
| 2010-03-11 | 2010-03-09 | 596.000 | 19,366 | -310 | 2.97% | 11,542,136 |
| 2010-03-10 | 2010-03-08 | 600.000 | 19,676 | -600 | 3.01% | 11,805,600 |
| 2010-03-09 | 2010-03-05 | 532.000 | 20,276 | -500 | 3.23% | 10,786,832 |
| 2010-03-05 | 2010-03-03 | 478.000 | 20,776 | -100 | 3.31% | 9,930,928 |
| 2010-03-03 | 2010-03-01 | 376.000 | 20,876 | +100 | 3.82% | 7,849,376 |
| 2010-03-02 | 2010-02-26 | 350.000 | 20,776 | -200 | 3.81% | 7,271,600 |
| 2010-03-01 | 2010-02-25 | 330.000 | 20,976 | +200 | 3.84% | 6,922,080 |
| 2010-02-25 | 2010-02-23 | 252.000 | 20,776 | -100 | 3.81% | 5,235,552 |
| 2010-02-24 | 2010-02-22 | 242.000 | 20,876 | +500 | 3.82% | 5,051,992 |
| 2010-02-23 | 2010-02-19 | 234.000 | 20,376 | -100 | 3.73% | 4,767,984 |
| 2010-02-17 | 2010-02-11 | 156.000 | 20,476 | +100 | 3.75% | 3,194,256 |
| 2010-01-04 | 2009-12-29 | 164.000 | 20,376 | -300 | 3.73% | 3,341,664 |
| 2009-11-13 | 2009-11-11 | 154.000 | 20,676 | +1,600 | 3.79% | 3,184,104 |
| 2009-10-20 | 2009-10-16 | 148.000 | 19,076 | +400 | 3.49% | 2,823,248 |
| 2009-10-19 | 2009-10-15 | 168.000 | 18,676 | -600 | 3.42% | 3,137,568 |
| 2009-07-03 | 2009-06-30 | 88.000 | 19,276 | -350 | 3.53% | 1,696,288 |
| 2009-07-02 | 2009-06-29 | 124.000 | 19,626 | +100 | 3.59% | 2,433,624 |
| 2009-06-29 | 2009-06-25 | 110.000 | 19,526 | +600 | 3.58% | 2,147,860 |
| 2009-06-09 | 2009-06-05 | 98.000 | 18,926 | +2,100 | 3.47% | 1,854,748 |
| 2009-06-08 | 2009-06-04 | 78.000 | 16,826 | +200 | 3.08% | 1,312,428 |
| 2008-09-09 | 2008-09-05 | 42.000 | 16,626 | -20 | 3.05% | 698,292 |
| 2008-01-02 | 2007-12-27 | 120.000 | 16,646 | -125 | 3.05% | 1,997,520 |
| 2007-11-30 | 2007-11-28 | 144.000 | 16,771 | +125 | 3.69% | 2,415,024 |
| 2007-11-29 | 2007-11-27 | 112.000 | 16,646 | +1,100 | 3.66% | 1,864,352 |
| 2007-11-28 | 2007-11-26 | 124.000 | 15,546 | +100 | 3.42% | 1,927,704 |
| 2007-11-26 | 2007-11-22 | 138.000 | 15,446 | +300 | 3.39% | 2,131,548 |
| 2007-11-23 | 2007-11-21 | 126.000 | 15,146 | +200 | 3.33% | 1,908,396 |
| 2007-10-29 | 2007-10-25 | 132.000 | 14,946 | -100 | 3.29% | 1,972,872 |
| 2007-10-25 | 2007-10-23 | 144.000 | 15,046 | +300 | 3.31% | 2,166,624 |
| 2007-10-24 | 2007-10-22 | 154.000 | 14,746 | +725 | 3.24% | 2,270,884 |
| 2007-09-27 | 2007-09-24 | 112.000 | 14,021 | +100 | 3.08% | 1,570,352 |
| 2007-08-20 | 2007-08-16 | 120.000 | 13,921 | -225 | 3.06% | 1,670,520 |
| 2007-07-10 | 2007-07-06 | 158.000 | 14,146 | +25 | 3.11% | 2,235,068 |
| 2007-07-09 | 2007-07-05 | 160.000 | 14,121 | +600 | 3.10% | 2,259,360 |
| 2007-07-05 | 2007-07-03 | 174.000 | 13,521 | +1,500 | 2.97% | 2,352,654 |
| 2007-07-04 | 2007-06-29 | 208.000 | 12,021 | +1,375 | 2.64% | 2,500,368 |
| 2007-07-03 | 2007-06-28 | 204.000 | 10,646 | +1,450 | 2.34% | 2,171,784 |
| 2007-06-29 | 2007-06-27 | 204.000 | 9,196 | +1,900 | 2.02% | 1,875,984 |
| 2007-06-28 | 2007-06-26 | 200.000 | 7,296 | +1,875 | 1.60% | 1,459,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 5,421 | 1.19% | 1,105,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy