History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,312 | +0 | 0.00% | 754 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,312 | +0 | 0.00% | 754 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,312 | +0 | 0.00% | 754 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,312 | +0 | 0.00% | 754 |
| 2025-10-08 | 2025-10-03 | 0.144 | 5,312 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 0.154 | 5,312 | +0 | 0.00% | 818 |
| 2025-10-03 | 2025-09-30 | 0.143 | 5,312 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.143 | 5,312 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5,312 | +0 | 0.00% | 754 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,312 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.145 | 5,312 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.147 | 5,312 | +0 | 0.00% | 781 |
| 2025-09-24 | 2025-09-22 | 0.147 | 5,312 | +0 | 0.00% | 781 |
| 2025-09-23 | 2025-09-19 | 0.147 | 5,312 | +0 | 0.00% | 781 |
| 2025-09-22 | 2025-09-18 | 0.147 | 5,312 | +0 | 0.00% | 781 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,312 | +0 | 0.00% | 781 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,312 | +0 | 0.00% | 791 |
| 2025-09-17 | 2025-09-15 | 0.148 | 5,312 | +0 | 0.00% | 786 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,312 | +0 | 0.00% | 797 |
| 2025-09-15 | 2025-09-11 | 0.158 | 5,312 | +0 | 0.00% | 839 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,312 | +0 | 0.00% | 839 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,312 | +0 | 0.00% | 823 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,312 | +0 | 0.00% | 903 |
| 2025-09-08 | 2025-09-04 | 0.146 | 5,312 | +0 | 0.00% | 776 |
| 2025-09-05 | 2025-09-03 | 0.153 | 5,312 | +0 | 0.00% | 813 |
| 2025-09-04 | 2025-09-02 | 0.153 | 5,312 | +0 | 0.00% | 813 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,312 | +0 | 0.00% | 797 |
| 2025-09-02 | 2025-08-29 | 0.157 | 5,312 | +0 | 0.00% | 834 |
| 2025-09-01 | 2025-08-28 | 0.157 | 5,312 | +0 | 0.00% | 834 |
| 2025-08-29 | 2025-08-27 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2025-08-26 | 2025-08-22 | 0.159 | 5,312 | +0 | 0.00% | 845 |
| 2025-08-25 | 2025-08-21 | 0.159 | 5,312 | +0 | 0.00% | 845 |
| 2025-08-22 | 2025-08-20 | 0.159 | 5,312 | +0 | 0.00% | 845 |
| 2025-08-21 | 2025-08-19 | 0.159 | 5,312 | +0 | 0.00% | 845 |
| 2025-08-20 | 2025-08-18 | 0.155 | 5,312 | +0 | 0.00% | 823 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,312 | +0 | 0.00% | 823 |
| 2025-08-18 | 2025-08-14 | 0.155 | 5,312 | +0 | 0.00% | 823 |
| 2025-08-15 | 2025-08-13 | 0.169 | 5,312 | +0 | 0.00% | 898 |
| 2025-08-14 | 2025-08-12 | 0.185 | 5,312 | +0 | 0.00% | 983 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,312 | +0 | 0.00% | 876 |
| 2025-08-11 | 2025-08-07 | 0.187 | 5,312 | +0 | 0.00% | 993 |
| 2025-08-08 | 2025-08-06 | 0.187 | 5,312 | +0 | 0.00% | 993 |
| 2025-08-07 | 2025-08-05 | 0.163 | 5,312 | +0 | 0.00% | 866 |
| 2025-08-06 | 2025-08-04 | 0.165 | 5,312 | +0 | 0.00% | 876 |
| 2025-08-05 | 2025-08-01 | 0.163 | 5,312 | +0 | 0.00% | 866 |
| 2025-08-04 | 2025-07-31 | 0.163 | 5,312 | +0 | 0.00% | 866 |
| 2025-08-01 | 2025-07-30 | 0.162 | 5,312 | +0 | 0.00% | 861 |
| 2025-07-31 | 2025-07-29 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.177 | 5,312 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.192 | 5,312 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,312 | +0 | 0.00% | 1,015 |
| 2025-07-23 | 2025-07-21 | 0.191 | 5,312 | +0 | 0.00% | 1,015 |
| 2025-07-22 | 2025-07-18 | 0.180 | 5,312 | +0 | 0.00% | 956 |
| 2025-07-21 | 2025-07-17 | 0.172 | 5,312 | +0 | 0.00% | 914 |
| 2025-07-18 | 2025-07-16 | 0.239 | 5,312 | +0 | 0.00% | 1,270 |
| 2025-07-17 | 2025-07-15 | 0.239 | 5,312 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,312 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.229 | 5,312 | +0 | 0.00% | 1,216 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,312 | +0 | 0.00% | 1,355 |
| 2025-07-11 | 2025-07-09 | 0.160 | 5,312 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.146 | 5,312 | +0 | 0.00% | 776 |
| 2025-07-09 | 2025-07-07 | 0.140 | 5,312 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.140 | 5,312 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.140 | 5,312 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.140 | 5,312 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.146 | 5,312 | +0 | 0.00% | 776 |
| 2025-07-02 | 2025-06-27 | 0.146 | 5,312 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,312 | +0 | 0.00% | 797 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,312 | +0 | 0.00% | 797 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,312 | +0 | 0.00% | 797 |
| 2025-06-25 | 2025-06-23 | 0.149 | 5,312 | +0 | 0.00% | 791 |
| 2025-06-24 | 2025-06-20 | 0.158 | 5,312 | +0 | 0.00% | 839 |
| 2025-06-23 | 2025-06-19 | 0.158 | 5,312 | +0 | 0.00% | 839 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,312 | +0 | 0.00% | 839 |
| 2025-06-19 | 2025-06-17 | 0.162 | 5,312 | +0 | 0.00% | 861 |
| 2025-06-18 | 2025-06-16 | 0.164 | 5,312 | +0 | 0.00% | 871 |
| 2025-06-17 | 2025-06-13 | 0.175 | 5,312 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.165 | 5,312 | +0 | 0.00% | 876 |
| 2025-06-13 | 2025-06-11 | 0.174 | 5,312 | +0 | 0.00% | 924 |
| 2025-06-12 | 2025-06-10 | 0.176 | 5,312 | +0 | 0.00% | 935 |
| 2025-06-11 | 2025-06-09 | 0.176 | 5,312 | +0 | 0.00% | 935 |
| 2025-06-10 | 2025-06-06 | 0.176 | 5,312 | +0 | 0.00% | 935 |
| 2025-06-09 | 2025-06-05 | 0.176 | 5,312 | +0 | 0.00% | 935 |
| 2025-06-06 | 2025-06-04 | 0.180 | 5,312 | +0 | 0.00% | 956 |
| 2025-06-05 | 2025-06-03 | 0.181 | 5,312 | +0 | 0.00% | 961 |
| 2025-06-04 | 2025-06-02 | 0.180 | 5,312 | +0 | 0.00% | 956 |
| 2025-06-03 | 2025-05-30 | 0.182 | 5,312 | +0 | 0.00% | 967 |
| 2025-06-02 | 2025-05-29 | 0.182 | 5,312 | +0 | 0.00% | 967 |
| 2025-05-30 | 2025-05-28 | 0.180 | 5,312 | +0 | 0.00% | 956 |
| 2025-05-29 | 2025-05-27 | 0.182 | 5,312 | +0 | 0.00% | 967 |
| 2025-05-28 | 2025-05-26 | 0.193 | 5,312 | +0 | 0.00% | 1,025 |
| 2025-05-27 | 2025-05-23 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,312 | +0 | 0.00% | 1,046 |
| 2025-05-23 | 2025-05-21 | 0.194 | 5,312 | +0 | 0.00% | 1,031 |
| 2025-05-22 | 2025-05-20 | 0.192 | 5,312 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.176 | 5,312 | +0 | 0.00% | 935 |
| 2025-05-20 | 2025-05-16 | 0.183 | 5,312 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.183 | 5,312 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.183 | 5,312 | +0 | 0.00% | 972 |
| 2025-05-15 | 2025-05-13 | 0.199 | 5,312 | +0 | 0.00% | 1,057 |
| 2025-05-14 | 2025-05-12 | 0.199 | 5,312 | +0 | 0.00% | 1,057 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,312 | +0 | 0.00% | 1,116 |
| 2025-05-12 | 2025-05-08 | 0.210 | 5,312 | +0 | 0.00% | 1,116 |
| 2025-05-09 | 2025-05-07 | 0.210 | 5,312 | +0 | 0.00% | 1,116 |
| 2025-05-08 | 2025-05-06 | 0.218 | 5,312 | +0 | 0.00% | 1,158 |
| 2025-05-07 | 2025-05-02 | 0.223 | 5,312 | +0 | 0.00% | 1,185 |
| 2025-05-06 | 2025-04-30 | 0.212 | 5,312 | +0 | 0.00% | 1,126 |
| 2025-05-02 | 2025-04-29 | 0.212 | 5,312 | +0 | 0.00% | 1,126 |
| 2025-04-30 | 2025-04-28 | 0.212 | 5,312 | +0 | 0.00% | 1,126 |
| 2025-04-29 | 2025-04-25 | 0.217 | 5,312 | +0 | 0.00% | 1,153 |
| 2025-04-28 | 2025-04-24 | 0.219 | 5,312 | +0 | 0.00% | 1,163 |
| 2025-04-25 | 2025-04-23 | 0.219 | 5,312 | +0 | 0.00% | 1,163 |
| 2025-04-24 | 2025-04-22 | 0.219 | 5,312 | +0 | 0.00% | 1,163 |
| 2025-04-23 | 2025-04-17 | 0.213 | 5,312 | +0 | 0.00% | 1,131 |
| 2025-04-22 | 2025-04-16 | 0.219 | 5,312 | +0 | 0.00% | 1,163 |
| 2025-04-17 | 2025-04-15 | 0.227 | 5,312 | +0 | 0.00% | 1,206 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,312 | +0 | 0.00% | 1,169 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,312 | +0 | 0.00% | 1,169 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5,312 | +0 | 0.00% | 1,216 |
| 2025-04-11 | 2025-04-09 | 0.227 | 5,312 | +0 | 0.00% | 1,206 |
| 2025-04-10 | 2025-04-08 | 0.227 | 5,312 | +0 | 0.00% | 1,206 |
| 2025-04-09 | 2025-04-07 | 0.222 | 5,312 | +0 | 0.00% | 1,179 |
| 2025-04-08 | 2025-04-03 | 0.245 | 5,312 | +0 | 0.00% | 1,301 |
| 2025-04-07 | 2025-04-02 | 0.245 | 5,312 | +0 | 0.00% | 1,301 |
| 2025-04-03 | 2025-04-01 | 0.244 | 5,312 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.246 | 5,312 | +0 | 0.00% | 1,307 |
| 2025-04-01 | 2025-03-28 | 0.255 | 5,312 | +0 | 0.00% | 1,355 |
| 2025-03-31 | 2025-03-27 | 0.248 | 5,312 | +0 | 0.00% | 1,317 |
| 2025-03-28 | 2025-03-26 | 0.241 | 5,312 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,312 | +0 | 0.00% | 1,328 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5,312 | +0 | 0.00% | 1,328 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,312 | +0 | 0.00% | 1,222 |
| 2025-03-24 | 2025-03-20 | 0.230 | 5,312 | +0 | 0.00% | 1,222 |
| 2025-03-21 | 2025-03-19 | 0.248 | 5,312 | +0 | 0.00% | 1,317 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,312 | +0 | 0.00% | 1,594 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,312 | +0 | 0.00% | 1,594 |
| 2025-03-18 | 2025-03-14 | 0.315 | 5,312 | +0 | 0.00% | 1,673 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,312 | +0 | 0.00% | 1,753 |
| 2025-03-14 | 2025-03-12 | 0.340 | 5,312 | +0 | 0.00% | 1,806 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,312 | +0 | 0.00% | 1,594 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,312 | +0 | 0.00% | 1,647 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,312 | +0 | 0.00% | 1,567 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,312 | +0 | 0.00% | 1,594 |
| 2025-03-07 | 2025-03-05 | 0.305 | 5,312 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,312 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,312 | +0 | 0.00% | 1,647 |
| 2025-03-04 | 2025-02-28 | 0.310 | 5,312 | +0 | 0.00% | 1,647 |
| 2025-03-03 | 2025-02-27 | 0.320 | 5,312 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,312 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,312 | +0 | 0.00% | 1,833 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,312 | +0 | 0.00% | 1,886 |
| 2025-02-25 | 2025-02-21 | 0.385 | 5,312 | +0 | 0.00% | 2,045 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,312 | +0 | 0.00% | 2,072 |
| 2025-02-21 | 2025-02-19 | 0.405 | 5,312 | +0 | 0.00% | 2,151 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,312 | +0 | 0.00% | 2,151 |
| 2025-02-19 | 2025-02-17 | 0.405 | 5,312 | +0 | 0.00% | 2,151 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,312 | +0 | 0.00% | 2,178 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,312 | +0 | 0.00% | 2,231 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,312 | +0 | 0.00% | 2,284 |
| 2025-02-13 | 2025-02-11 | 0.420 | 5,312 | +0 | 0.00% | 2,231 |
| 2025-02-12 | 2025-02-10 | 0.420 | 5,312 | +0 | 0.00% | 2,231 |
| 2025-02-11 | 2025-02-07 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-02-10 | 2025-02-06 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-02-07 | 2025-02-05 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-02-06 | 2025-02-04 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-02-05 | 2025-02-03 | 0.440 | 5,312 | +0 | 0.00% | 2,337 |
| 2025-02-04 | 2025-01-28 | 0.425 | 5,312 | +0 | 0.00% | 2,258 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,312 | +0 | 0.00% | 2,337 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,312 | +0 | 0.00% | 2,258 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-01-23 | 2025-01-21 | 0.415 | 5,312 | +0 | 0.00% | 2,204 |
| 2025-01-22 | 2025-01-20 | 0.410 | 5,312 | +0 | 0.00% | 2,178 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,312 | +0 | 0.00% | 2,151 |
| 2025-01-20 | 2025-01-16 | 0.400 | 5,312 | +0 | 0.00% | 2,125 |
| 2025-01-17 | 2025-01-15 | 0.410 | 5,312 | +0 | 0.00% | 2,178 |
| 2025-01-16 | 2025-01-14 | 0.420 | 5,312 | -18,000 | 0.00% | 2,231 |
| 2023-08-31 | 2023-08-29 | 1.700 | 23,312 | -1,500 | 0.02% | 39,630 |
| 2023-08-28 | 2023-08-24 | 1.590 | 24,812 | -4,500 | 0.02% | 39,451 |
| 2023-08-25 | 2023-08-23 | 1.320 | 29,312 | -7,500 | 0.03% | 38,692 |
| 2023-08-24 | 2023-08-22 | 1.230 | 36,812 | -4,500 | 0.03% | 45,279 |
| 2023-08-16 | 2023-08-14 | 1.160 | 41,312 | -4,500 | 0.04% | 47,922 |
| 2020-12-03 | 2020-12-01 | 2.160 | 45,812 | -15,000 | 0.05% | 98,954 |
| 2020-11-10 | 2020-11-06 | 2.440 | 60,812 | -6,000 | 0.07% | 148,381 |
| 2020-10-21 | 2020-10-19 | 0.950 | 66,812 | -246,000 | 0.08% | 63,471 |
| 2020-10-19 | 2020-10-15 | 0.900 | 312,812 | -102,000 | 0.37% | 281,531 |
| 2020-10-14 | 2020-10-09 | 0.970 | 414,812 | -360,000 | 0.49% | 402,368 |
| 2020-10-06 | 2020-09-30 | 0.870 | 774,812 | -40,000 | 0.91% | 674,086 |
| 2020-10-05 | 2020-09-29 | 0.720 | 814,812 | +708,000 | 0.95% | 586,665 |
| 2020-09-15 | 2020-09-11 | 0.680 | 106,812 | -1,600 | 0.75% | 72,632 |
| 2020-08-24 | 2020-08-20 | 0.700 | 108,412 | -5,000 | 0.76% | 75,888 |
| 2020-07-03 | 2020-06-30 | 0.680 | 113,412 | -4,000 | 0.80% | 77,120 |
| 2020-06-01 | 2020-05-28 | 0.840 | 117,412 | -30,000 | 0.83% | 98,626 |
| 2020-05-29 | 2020-05-27 | 0.870 | 147,412 | -20,000 | 1.04% | 128,248 |
| 2020-05-25 | 2020-05-21 | 0.950 | 167,412 | +30,000 | 1.18% | 159,041 |
| 2020-05-22 | 2020-05-20 | 1.390 | 137,412 | +39,800 | 0.97% | 191,003 |
| 2020-05-20 | 2020-05-18 | 5.000 | 97,612 | -10,400 | 0.69% | 488,060 |
| 2020-03-23 | 2020-03-19 | 1.390 | 108,012 | -6,400 | 0.76% | 150,137 |
| 2020-03-19 | 2020-03-17 | 1.390 | 114,412 | -800 | 0.80% | 159,033 |
| 2020-03-05 | 2020-03-03 | 1.400 | 115,212 | -4,200 | 0.81% | 161,297 |
| 2020-03-04 | 2020-03-02 | 1.350 | 119,412 | -200 | 0.84% | 161,206 |
| 2020-02-06 | 2020-02-04 | 1.370 | 119,612 | -5,400 | 0.84% | 163,868 |
| 2020-02-05 | 2020-02-03 | 1.320 | 125,012 | -200 | 0.88% | 165,016 |
| 2020-02-03 | 2020-01-30 | 1.140 | 125,212 | +5,000 | 0.88% | 142,742 |
| 2019-12-27 | 2019-12-20 | 1.700 | 120,212 | -14,600 | 0.85% | 204,360 |
| 2019-12-20 | 2019-12-18 | 1.160 | 134,812 | +15,000 | 0.95% | 156,382 |
| 2019-12-02 | 2019-11-28 | 1.850 | 119,812 | -12,000 | 0.84% | 221,652 |
| 2019-11-27 | 2019-11-25 | 3.150 | 131,812 | -7,200 | 0.93% | 415,208 |
| 2019-11-26 | 2019-11-22 | 4.150 | 139,012 | +139,000 | 0.98% | 576,900 |
| 2019-09-26 | 2019-09-24 | 6.800 | 12 | -12,800 | 0.00% | 82 |
| 2019-09-20 | 2019-09-18 | 6.500 | 12,812 | -3,000 | 0.09% | 83,278 |
| 2019-09-19 | 2019-09-17 | 6.600 | 15,812 | -8,200 | 0.11% | 104,359 |
| 2019-04-08 | 2019-04-03 | 14.000 | 24,012 | -2,500 | 0.17% | 336,168 |
| 2019-03-05 | 2019-03-01 | 16.600 | 26,512 | +24,000 | 0.19% | 440,099 |
| 2018-10-23 | 2018-10-19 | 19.300 | 2,512 | -39,800 | 0.02% | 48,482 |
| 2018-10-12 | 2018-10-10 | 16.000 | 42,312 | +1,800 | 0.30% | 676,992 |
| 2018-10-02 | 2018-09-27 | 12.000 | 40,512 | -200 | 0.28% | 486,144 |
| 2018-09-28 | 2018-09-26 | 14.000 | 40,712 | +800 | 0.29% | 569,968 |
| 2018-09-27 | 2018-09-24 | 15.400 | 39,912 | +400 | 0.28% | 614,645 |
| 2018-09-24 | 2018-09-20 | 15.000 | 39,512 | +34,000 | 0.28% | 592,680 |
| 2018-09-19 | 2018-09-17 | 15.000 | 5,512 | +3,000 | 0.04% | 82,680 |
| 2017-05-05 | 2017-05-02 | 20.500 | 2,512 | -4,790 | 0.02% | 51,496 |
| 2016-10-28 | 2016-10-26 | 22.600 | 7,302 | -1,250 | 0.06% | 165,025 |
| 2016-10-27 | 2016-10-25 | 22.500 | 8,552 | -6,000 | 0.07% | 192,420 |
| 2016-10-26 | 2016-10-24 | 22.500 | 14,552 | -12,000 | 0.12% | 327,420 |
| 2016-10-25 | 2016-10-20 | 22.500 | 26,552 | -8,000 | 0.22% | 597,420 |
| 2015-08-05 | 2015-08-03 | 17.200 | 34,552 | -5,000 | 0.51% | 594,294 |
| 2015-07-29 | 2015-07-27 | 20.200 | 39,552 | -12,500 | 0.58% | 798,950 |
| 2015-07-23 | 2015-07-21 | 19.600 | 52,052 | +7,500 | 0.91% | 1,020,219 |
| 2015-07-21 | 2015-07-17 | 22.400 | 44,552 | +2,000 | 0.78% | 997,965 |
| 2015-07-20 | 2015-07-16 | 23.000 | 42,552 | +10,500 | 0.75% | 978,696 |
| 2014-03-14 | 2014-03-12 | 24.800 | 32,052 | +27,250 | 0.59% | 794,890 |
| 2013-06-06 | 2013-06-04 | 44.000 | 4,802 | -1,250 | 0.11% | 211,288 |
| 2013-04-15 | 2013-04-11 | 28.000 | 6,052 | +500 | 0.13% | 169,456 |
| 2013-02-27 | 2013-02-25 | 33.000 | 5,552 | +750 | 0.17% | 183,216 |
| 2012-04-19 | 2012-04-17 | 48.000 | 4,802 | -50 | 0.30% | 230,496 |
| 2011-11-28 | 2011-11-24 | 40.400 | 4,852 | -43,668 | 0.32% | 196,021 |
| 2011-11-14 | 2011-11-10 | 56.000 | 48,520 | +43,668 | 3.19% | 2,717,120 |
| 2011-08-09 | 2011-08-05 | 286.000 | 4,852 | -1,000 | 0.37% | 1,387,672 |
| 2011-07-12 | 2011-07-08 | 316.000 | 5,852 | -5,000 | 0.45% | 1,849,232 |
| 2011-07-11 | 2011-07-07 | 318.000 | 10,852 | -5,000 | 0.84% | 3,450,936 |
| 2011-06-29 | 2011-06-27 | 320.000 | 15,852 | -12,500 | 1.22% | 5,072,640 |
| 2011-06-28 | 2011-06-24 | 318.000 | 28,352 | -1,575 | 2.19% | 9,015,936 |
| 2011-06-15 | 2011-06-13 | 322.000 | 29,927 | -280 | 2.31% | 9,636,494 |
| 2011-06-13 | 2011-06-09 | 330.000 | 30,207 | -535 | 2.33% | 9,968,310 |
| 2011-06-08 | 2011-06-03 | 336.000 | 30,742 | +30,680 | 2.37% | 10,329,312 |
| 2011-06-07 | 2011-06-02 | 334.000 | 62 | -15,115 | 0.00% | 20,708 |
| 2011-06-03 | 2011-06-01 | 340.000 | 15,177 | -14,500 | 1.17% | 5,160,180 |
| 2011-05-04 | 2011-04-29 | 356.000 | 29,677 | -1,500 | 2.70% | 10,565,012 |
| 2011-04-12 | 2011-04-08 | 346.000 | 31,177 | +750 | 2.84% | 10,787,242 |
| 2011-04-08 | 2011-04-06 | 346.000 | 30,427 | +8,000 | 2.77% | 10,527,742 |
| 2011-04-07 | 2011-04-04 | 328.000 | 22,427 | +22,365 | 2.04% | 7,356,056 |
| 2010-12-28 | 2010-12-22 | 360.000 | 62 | -50 | 0.01% | 22,320 |
| 2010-12-23 | 2010-12-21 | 374.000 | 112 | +50 | 0.01% | 41,888 |
| 2010-12-01 | 2010-11-29 | 466.000 | 62 | -6,280 | 0.01% | 28,892 |
| 2010-11-29 | 2010-11-25 | 468.000 | 6,342 | +6,280 | 0.62% | 2,968,056 |
| 2010-11-09 | 2010-11-05 | 500.000 | 62 | -3,500 | 0.01% | 31,000 |
| 2010-11-05 | 2010-11-03 | 494.000 | 3,562 | +3,500 | 0.35% | 1,759,628 |
| 2010-10-22 | 2010-10-20 | 436.000 | 62 | -7,525 | 0.01% | 27,032 |
| 2010-10-20 | 2010-10-18 | 438.000 | 7,587 | -7,250 | 0.92% | 3,323,106 |
| 2010-10-12 | 2010-10-08 | 476.000 | 14,837 | +7,525 | 1.89% | 7,062,412 |
| 2010-10-06 | 2010-10-04 | 510.000 | 7,312 | +7,250 | 0.93% | 3,729,120 |
| 2010-05-24 | 2010-05-19 | 510.000 | 62 | -150 | 0.01% | 31,620 |
| 2010-05-12 | 2010-05-10 | 610.000 | 212 | +150 | 0.03% | 129,320 |
| 2010-05-04 | 2010-04-30 | 610.000 | 62 | +50 | 0.01% | 37,820 |
| 2010-05-03 | 2010-04-29 | 600.000 | 12 | +11 | 0.00% | 7,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1 | -11 | 0.00% | 656 |
| 2007-06-26 | 2007-06-22 | 204.000 | 12 | 0.00% | 2,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy