History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,638,492 | +0 | 1.27% | 232,666 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,638,492 | +0 | 1.27% | 232,666 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,638,492 | +0 | 1.27% | 232,666 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,638,492 | +0 | 1.27% | 232,666 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,638,492 | +0 | 1.27% | 235,943 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,638,492 | +0 | 1.27% | 252,328 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,638,492 | +0 | 1.27% | 234,304 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,638,492 | +0 | 1.27% | 234,304 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,638,492 | +0 | 1.27% | 232,666 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,638,492 | +0 | 1.27% | 237,581 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,638,492 | +0 | 1.27% | 237,581 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,638,492 | +0 | 1.27% | 240,858 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,638,492 | +0 | 1.27% | 240,858 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,638,492 | +0 | 1.27% | 240,858 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,638,492 | +0 | 1.27% | 240,858 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,638,492 | +0 | 1.27% | 240,858 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,638,492 | +0 | 1.27% | 244,135 |
| 2025-09-17 | 2025-09-15 | 0.148 | 1,638,492 | +0 | 1.27% | 242,497 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,638,492 | +0 | 1.27% | 245,774 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,638,492 | +0 | 1.27% | 258,882 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,638,492 | +0 | 1.27% | 258,882 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,638,492 | +0 | 1.27% | 253,966 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,638,492 | +0 | 1.27% | 278,544 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,638,492 | +0 | 1.27% | 278,544 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,638,492 | +0 | 1.27% | 239,220 |
| 2025-09-05 | 2025-09-03 | 0.153 | 1,638,492 | +0 | 1.27% | 250,689 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,638,492 | +0 | 1.27% | 250,689 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,638,492 | +0 | 1.27% | 245,774 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,638,492 | +0 | 1.27% | 257,243 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,638,492 | +0 | 1.27% | 257,243 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,638,492 | +0 | 1.27% | 262,159 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,638,492 | +0 | 1.27% | 262,159 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,638,492 | +0 | 1.27% | 262,159 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,638,492 | +0 | 1.27% | 260,520 |
| 2025-08-25 | 2025-08-21 | 0.159 | 1,638,492 | +0 | 1.27% | 260,520 |
| 2025-08-22 | 2025-08-20 | 0.159 | 1,638,492 | +0 | 1.27% | 260,520 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,638,492 | +0 | 1.27% | 260,520 |
| 2025-08-20 | 2025-08-18 | 0.155 | 1,638,492 | +0 | 1.27% | 253,966 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,638,492 | +0 | 1.27% | 253,966 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,638,492 | +0 | 1.27% | 253,966 |
| 2025-08-15 | 2025-08-13 | 0.169 | 1,638,492 | +0 | 1.27% | 276,905 |
| 2025-08-14 | 2025-08-12 | 0.185 | 1,638,492 | +0 | 1.27% | 303,121 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,638,492 | +0 | 1.27% | 262,159 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,638,492 | +0 | 1.27% | 270,351 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,638,492 | +0 | 1.27% | 306,398 |
| 2025-08-08 | 2025-08-06 | 0.187 | 1,638,492 | +0 | 1.27% | 306,398 |
| 2025-08-07 | 2025-08-05 | 0.163 | 1,638,492 | +0 | 1.27% | 267,074 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,638,492 | +0 | 1.27% | 270,351 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,638,492 | +0 | 1.27% | 267,074 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,638,492 | +0 | 1.27% | 267,074 |
| 2025-08-01 | 2025-07-30 | 0.162 | 1,638,492 | +0 | 1.27% | 265,436 |
| 2025-07-31 | 2025-07-29 | 0.175 | 1,638,492 | +0 | 1.27% | 286,736 |
| 2025-07-30 | 2025-07-28 | 0.175 | 1,638,492 | +0 | 1.27% | 286,736 |
| 2025-07-29 | 2025-07-25 | 0.175 | 1,638,492 | +0 | 1.27% | 286,736 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,638,492 | +0 | 1.27% | 290,013 |
| 2025-07-25 | 2025-07-23 | 0.192 | 1,638,492 | +0 | 1.27% | 314,590 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,638,492 | +0 | 1.27% | 312,952 |
| 2025-07-23 | 2025-07-21 | 0.191 | 1,638,492 | +0 | 1.27% | 312,952 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,638,492 | +0 | 1.27% | 294,929 |
| 2025-07-21 | 2025-07-17 | 0.172 | 1,638,492 | +0 | 1.27% | 281,821 |
| 2025-07-18 | 2025-07-16 | 0.239 | 1,638,492 | +0 | 1.27% | 391,600 |
| 2025-07-17 | 2025-07-15 | 0.239 | 1,638,492 | +0 | 1.27% | 391,600 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,638,492 | +0 | 1.27% | 393,238 |
| 2025-07-15 | 2025-07-11 | 0.229 | 1,638,492 | +0 | 1.27% | 375,215 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,638,492 | +0 | 1.27% | 417,815 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,638,492 | +0 | 1.27% | 262,159 |
| 2025-07-10 | 2025-07-08 | 0.146 | 1,638,492 | +0 | 1.27% | 239,220 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,638,492 | +0 | 1.27% | 229,389 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,638,492 | +0 | 1.27% | 229,389 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,638,492 | +0 | 1.27% | 229,389 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,638,492 | +0 | 1.27% | 229,389 |
| 2025-07-03 | 2025-06-30 | 0.146 | 1,638,492 | +0 | 1.27% | 239,220 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,638,492 | +0 | 1.27% | 239,220 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,638,492 | +0 | 1.27% | 245,774 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,638,492 | +0 | 1.27% | 245,774 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,638,492 | +0 | 1.27% | 245,774 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,638,492 | +0 | 1.27% | 244,135 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,638,492 | +0 | 1.27% | 258,882 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,638,492 | +0 | 1.27% | 258,882 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,638,492 | +0 | 1.27% | 258,882 |
| 2025-06-19 | 2025-06-17 | 0.162 | 1,638,492 | +0 | 1.27% | 265,436 |
| 2025-06-18 | 2025-06-16 | 0.164 | 1,638,492 | +0 | 1.27% | 268,713 |
| 2025-06-17 | 2025-06-13 | 0.175 | 1,638,492 | +0 | 1.27% | 286,736 |
| 2025-06-16 | 2025-06-12 | 0.165 | 1,638,492 | +0 | 1.27% | 270,351 |
| 2025-06-13 | 2025-06-11 | 0.174 | 1,638,492 | +0 | 1.27% | 285,098 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,638,492 | +0 | 1.27% | 288,375 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,638,492 | +0 | 1.27% | 288,375 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,638,492 | +0 | 1.27% | 288,375 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,638,492 | +0 | 1.27% | 288,375 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,638,492 | +0 | 1.27% | 294,929 |
| 2025-06-05 | 2025-06-03 | 0.181 | 1,638,492 | +0 | 1.27% | 296,567 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,638,492 | +0 | 1.27% | 294,929 |
| 2025-06-03 | 2025-05-30 | 0.182 | 1,638,492 | +0 | 1.27% | 298,206 |
| 2025-06-02 | 2025-05-29 | 0.182 | 1,638,492 | +0 | 1.27% | 298,206 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,638,492 | +0 | 1.27% | 294,929 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,638,492 | +0 | 1.27% | 298,206 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,638,492 | +0 | 1.27% | 316,229 |
| 2025-05-27 | 2025-05-23 | 0.194 | 1,638,492 | +0 | 1.27% | 317,867 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,638,492 | +0 | 1.27% | 322,783 |
| 2025-05-23 | 2025-05-21 | 0.194 | 1,638,492 | +0 | 1.27% | 317,867 |
| 2025-05-22 | 2025-05-20 | 0.192 | 1,638,492 | +0 | 1.27% | 314,590 |
| 2025-05-21 | 2025-05-19 | 0.176 | 1,638,492 | +0 | 1.27% | 288,375 |
| 2025-05-20 | 2025-05-16 | 0.183 | 1,638,492 | +0 | 1.27% | 299,844 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,638,492 | +0 | 1.27% | 299,844 |
| 2025-05-16 | 2025-05-14 | 0.183 | 1,638,492 | +0 | 1.27% | 299,844 |
| 2025-05-15 | 2025-05-13 | 0.199 | 1,638,492 | +0 | 1.27% | 326,060 |
| 2025-05-14 | 2025-05-12 | 0.199 | 1,638,492 | +0 | 1.27% | 326,060 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,638,492 | +0 | 1.27% | 344,083 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,638,492 | +0 | 1.27% | 344,083 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,638,492 | +0 | 1.27% | 344,083 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,638,492 | +0 | 1.27% | 357,191 |
| 2025-05-07 | 2025-05-02 | 0.223 | 1,638,492 | +0 | 1.27% | 365,384 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,638,492 | +0 | 1.27% | 347,360 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,638,492 | +0 | 1.27% | 347,360 |
| 2025-04-30 | 2025-04-28 | 0.212 | 1,638,492 | +0 | 1.27% | 347,360 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,638,492 | +0 | 1.27% | 355,553 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1,638,492 | +0 | 1.27% | 358,830 |
| 2025-04-25 | 2025-04-23 | 0.219 | 1,638,492 | +0 | 1.27% | 358,830 |
| 2025-04-24 | 2025-04-22 | 0.219 | 1,638,492 | +0 | 1.27% | 358,830 |
| 2025-04-23 | 2025-04-17 | 0.213 | 1,638,492 | +0 | 1.27% | 348,999 |
| 2025-04-22 | 2025-04-16 | 0.219 | 1,638,492 | +0 | 1.27% | 358,830 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,638,492 | +0 | 1.27% | 371,938 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,638,492 | +0 | 1.27% | 360,468 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,638,492 | +0 | 1.27% | 360,468 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,638,492 | +0 | 1.27% | 375,215 |
| 2025-04-11 | 2025-04-09 | 0.227 | 1,638,492 | +0 | 1.27% | 371,938 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,638,492 | +0 | 1.27% | 371,938 |
| 2025-04-09 | 2025-04-07 | 0.222 | 1,638,492 | +0 | 1.27% | 363,745 |
| 2025-04-08 | 2025-04-03 | 0.245 | 1,638,492 | +0 | 1.27% | 401,431 |
| 2025-04-07 | 2025-04-02 | 0.245 | 1,638,492 | +0 | 1.27% | 401,431 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,638,492 | +0 | 1.27% | 399,792 |
| 2025-04-02 | 2025-03-31 | 0.246 | 1,638,492 | +0 | 1.27% | 403,069 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,638,492 | +0 | 1.27% | 417,815 |
| 2025-03-31 | 2025-03-27 | 0.248 | 1,638,492 | +0 | 1.27% | 406,346 |
| 2025-03-28 | 2025-03-26 | 0.241 | 1,638,492 | +0 | 1.27% | 394,877 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,638,492 | +0 | 1.27% | 409,623 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,638,492 | +0 | 1.27% | 409,623 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,638,492 | +0 | 1.27% | 376,853 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,638,492 | +0 | 1.27% | 376,853 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,638,492 | +0 | 1.27% | 406,346 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,638,492 | +0 | 1.27% | 491,548 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,638,492 | +0 | 1.27% | 491,548 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,638,492 | +0 | 1.27% | 516,125 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,638,492 | +0 | 1.27% | 540,702 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,638,492 | +0 | 1.27% | 557,087 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,638,492 | +0 | 1.27% | 491,548 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,638,492 | +0 | 1.27% | 507,933 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,638,492 | +0 | 1.27% | 483,355 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,638,492 | +0 | 1.27% | 491,548 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,638,492 | +0 | 1.27% | 499,740 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,638,492 | +0 | 1.27% | 499,740 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,638,492 | +0 | 1.27% | 507,933 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,638,492 | +0 | 1.27% | 507,933 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,638,492 | +0 | 1.27% | 524,317 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,638,492 | +0 | 1.27% | 548,895 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,638,492 | +0 | 1.27% | 565,280 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,638,492 | +0 | 1.27% | 581,665 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,638,492 | +0 | 1.27% | 630,819 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,638,492 | +0 | 1.27% | 639,012 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,638,492 | +0 | 1.27% | 671,782 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,638,492 | +0 | 1.27% | 704,552 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-02-06 | 2025-02-04 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,638,492 | +0 | 1.27% | 720,936 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,638,492 | +0 | 1.27% | 696,359 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,638,492 | +0 | 1.27% | 720,936 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,638,492 | +0 | 1.27% | 696,359 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,638,492 | +0 | 1.27% | 679,974 |
| 2025-01-22 | 2025-01-20 | 0.410 | 1,638,492 | +0 | 1.27% | 671,782 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,638,492 | +0 | 1.27% | 655,397 |
| 2025-01-17 | 2025-01-15 | 0.410 | 1,638,492 | +0 | 1.27% | 671,782 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-01-14 | 2025-01-10 | 0.425 | 1,638,492 | +0 | 1.27% | 696,359 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,638,492 | +0 | 1.27% | 704,552 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2025-01-07 | 2025-01-03 | 0.425 | 1,638,492 | +0 | 1.27% | 696,359 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,638,492 | +0 | 1.27% | 704,552 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2025-01-02 | 2024-12-27 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2024-12-27 | 2024-12-20 | 0.450 | 1,638,492 | +0 | 1.27% | 737,321 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,638,492 | +0 | 1.27% | 712,744 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,638,492 | +0 | 1.27% | 712,744 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,638,492 | +0 | 1.27% | 720,936 |
| 2024-12-18 | 2024-12-16 | 0.460 | 1,638,492 | +0 | 1.27% | 753,706 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,638,492 | +0 | 1.27% | 753,706 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,638,492 | +0 | 1.27% | 712,744 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,638,492 | +0 | 1.27% | 786,476 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,638,492 | +0 | 1.27% | 753,706 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,638,492 | +0 | 1.27% | 737,321 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,638,492 | +0 | 1.27% | 852,016 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,638,492 | +0 | 1.27% | 884,786 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,638,492 | +0 | 1.27% | 884,786 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,638,492 | +0 | 1.27% | 778,284 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,638,492 | +0 | 1.27% | 778,284 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,638,492 | +0 | 1.27% | 655,397 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,638,492 | +0 | 1.27% | 655,397 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,638,492 | +0 | 1.27% | 630,819 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,638,492 | +0 | 1.27% | 655,397 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,638,492 | +0 | 1.27% | 655,397 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,638,492 | +0 | 1.27% | 630,819 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,638,492 | +0 | 1.27% | 663,589 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,638,492 | +0 | 1.27% | 704,552 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,638,492 | +0 | 1.27% | 704,552 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,638,492 | +0 | 1.27% | 696,359 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,638,492 | +0 | 1.27% | 737,321 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,638,492 | +0 | 1.27% | 737,321 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,638,492 | +0 | 1.27% | 737,321 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,638,492 | +0 | 1.27% | 770,091 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,638,492 | +0 | 1.27% | 835,631 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,638,492 | +0 | 1.27% | 835,631 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,638,492 | +0 | 1.27% | 852,016 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,638,492 | +0 | 1.27% | 868,401 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,638,492 | +0 | 1.27% | 868,401 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,638,492 | +0 | 1.27% | 868,401 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,638,492 | +0 | 1.27% | 933,940 |
| 2024-11-01 | 2024-10-30 | 0.580 | 1,638,492 | +0 | 1.27% | 950,325 |
| 2024-10-31 | 2024-10-29 | 0.530 | 1,638,492 | +0 | 1.27% | 868,401 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,638,492 | +0 | 1.27% | 901,171 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,638,492 | +0 | 1.27% | 933,940 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,638,492 | +0 | 1.27% | 950,325 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,638,492 | +0 | 1.27% | 966,710 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,638,492 | +0 | 1.27% | 983,095 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,638,492 | +0 | 1.27% | 966,710 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,638,492 | +0 | 1.27% | 933,940 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,638,492 | +0 | 1.27% | 917,556 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,638,492 | +0 | 1.27% | 917,556 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,638,492 | +0 | 1.27% | 917,556 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,638,492 | +0 | 1.27% | 917,556 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,638,492 | +0 | 1.27% | 917,556 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,638,492 | +0 | 1.27% | 884,786 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,638,492 | +0 | 1.27% | 884,786 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,638,492 | +0 | 1.27% | 966,710 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,638,492 | +0 | 1.27% | 966,710 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,638,492 | +0 | 1.27% | 720,936 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,638,492 | +0 | 1.27% | 622,627 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,638,492 | +0 | 1.27% | 630,819 |
| 2024-10-02 | 2024-09-27 | 0.355 | 1,638,492 | +0 | 1.27% | 581,665 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,638,492 | +0 | 1.27% | 581,665 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,638,492 | +0 | 1.27% | 606,242 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,638,492 | +0 | 1.27% | 589,857 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,638,492 | +0 | 1.27% | 581,665 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,638,492 | +0 | 1.27% | 614,434 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,638,492 | +0 | 1.27% | 622,627 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,638,492 | +0 | 1.27% | 639,012 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,638,492 | +0 | 1.27% | 688,167 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,638,492 | +0 | 1.27% | 753,706 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,638,492 | +0 | 1.27% | 753,706 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,638,492 | +0 | 1.27% | 761,899 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,638,492 | +0 | 1.27% | 778,284 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,638,492 | +0 | 1.27% | 794,669 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,638,492 | +0 | 1.27% | 794,669 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,638,492 | +0 | 1.27% | 786,476 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,638,492 | +0 | 1.27% | 794,669 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,638,492 | +0 | 1.27% | 794,669 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,638,492 | +0 | 1.27% | 819,246 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,638,492 | +0 | 1.27% | 794,669 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,638,492 | +0 | 1.27% | 802,861 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,638,492 | +0 | 1.27% | 852,016 |
| 2024-08-27 | 2024-08-23 | 0.495 | 1,638,492 | +0 | 1.27% | 811,054 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,638,492 | +0 | 1.27% | 811,054 |
| 2024-08-23 | 2024-08-21 | 0.510 | 1,638,492 | +0 | 1.27% | 835,631 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,638,492 | +0 | 1.27% | 835,631 |
| 2024-08-21 | 2024-08-19 | 0.520 | 1,638,492 | +0 | 1.27% | 852,016 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,638,492 | +0 | 1.27% | 770,091 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,638,492 | +0 | 1.27% | 819,246 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,638,492 | +0 | 1.27% | 786,476 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,638,492 | +0 | 1.27% | 811,054 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,638,492 | +0 | 1.27% | 852,016 |
| 2024-08-13 | 2024-08-09 | 0.530 | 1,638,492 | -555,000 | 1.27% | 868,401 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,193,492 | -279,000 | 1.69% | 1,228,356 |
| 2024-05-02 | 2024-04-29 | 0.880 | 2,472,492 | -12,000 | 1.91% | 2,175,793 |
| 2024-04-15 | 2024-04-11 | 0.860 | 2,484,492 | -1,709,500 | 1.92% | 2,136,663 |
| 2024-01-09 | 2024-01-05 | 1.200 | 4,193,992 | +1,500 | 3.24% | 5,032,790 |
| 2023-12-27 | 2023-12-21 | 1.190 | 4,192,492 | -105,000 | 3.24% | 4,989,065 |
| 2023-12-22 | 2023-12-20 | 1.230 | 4,297,492 | -78,000 | 3.32% | 5,285,915 |
| 2023-12-21 | 2023-12-19 | 1.180 | 4,375,492 | -18,000 | 3.38% | 5,163,081 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,393,492 | -39,000 | 3.39% | 5,272,190 |
| 2023-12-13 | 2023-12-11 | 1.230 | 4,432,492 | -30,000 | 3.42% | 5,451,965 |
| 2023-12-12 | 2023-12-08 | 1.240 | 4,462,492 | -51,000 | 3.45% | 5,533,490 |
| 2023-12-11 | 2023-12-07 | 1.240 | 4,513,492 | -180,000 | 3.49% | 5,596,730 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,693,492 | -777,000 | 3.63% | 5,819,930 |
| 2023-12-04 | 2023-11-30 | 1.290 | 5,470,492 | -7,500 | 4.23% | 7,056,935 |
| 2023-12-01 | 2023-11-29 | 1.200 | 5,477,992 | -202,500 | 4.23% | 6,573,590 |
| 2023-11-30 | 2023-11-28 | 1.270 | 5,680,492 | -21,000 | 4.39% | 7,214,225 |
| 2023-11-29 | 2023-11-27 | 1.320 | 5,701,492 | -18,000 | 4.40% | 7,525,969 |
| 2023-11-28 | 2023-11-24 | 1.260 | 5,719,492 | -6,000 | 4.42% | 7,206,560 |
| 2023-11-27 | 2023-11-23 | 1.300 | 5,725,492 | -30,000 | 4.42% | 7,443,140 |
| 2023-11-24 | 2023-11-22 | 1.300 | 5,755,492 | -30,000 | 4.45% | 7,482,140 |
| 2023-11-23 | 2023-11-21 | 1.310 | 5,785,492 | -51,000 | 4.47% | 7,578,995 |
| 2023-11-22 | 2023-11-20 | 1.240 | 5,836,492 | -42,000 | 4.51% | 7,237,250 |
| 2023-11-21 | 2023-11-17 | 1.250 | 5,878,492 | -45,000 | 4.54% | 7,348,115 |
| 2023-11-20 | 2023-11-16 | 1.320 | 5,923,492 | -10,500 | 4.58% | 7,819,009 |
| 2023-11-17 | 2023-11-15 | 1.360 | 5,933,992 | -7,500 | 4.58% | 8,070,229 |
| 2023-11-16 | 2023-11-14 | 1.400 | 5,941,492 | -18,000 | 4.59% | 8,318,089 |
| 2023-11-14 | 2023-11-10 | 1.290 | 5,959,492 | -15,000 | 4.60% | 7,687,745 |
| 2023-11-13 | 2023-11-09 | 1.320 | 5,974,492 | -37,500 | 4.62% | 7,886,329 |
| 2023-11-10 | 2023-11-08 | 1.300 | 6,011,992 | -36,000 | 4.64% | 7,815,590 |
| 2023-11-09 | 2023-11-07 | 1.300 | 6,047,992 | -31,500 | 4.67% | 7,862,390 |
| 2023-10-30 | 2023-10-26 | 1.360 | 6,079,492 | +360,000 | 4.70% | 8,268,109 |
| 2023-10-19 | 2023-10-17 | 1.480 | 5,719,492 | -33,000 | 5.30% | 8,464,848 |
| 2023-10-18 | 2023-10-16 | 1.480 | 5,752,492 | -40,500 | 5.33% | 8,513,688 |
| 2023-10-13 | 2023-10-11 | 1.730 | 5,792,992 | -6,000 | 5.37% | 10,021,876 |
| 2023-10-12 | 2023-10-10 | 1.520 | 5,798,992 | -4,429,500 | 5.38% | 8,814,468 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10,228,492 | +606,000 | 9.48% | 13,297,040 |
| 2023-09-12 | 2023-09-07 | 1.640 | 9,622,492 | +6,000 | 8.92% | 15,780,887 |
| 2023-09-07 | 2023-09-05 | 1.610 | 9,616,492 | +9,000 | 8.91% | 15,482,552 |
| 2023-08-31 | 2023-08-29 | 1.700 | 9,607,492 | +21,000 | 8.91% | 16,332,736 |
| 2023-08-30 | 2023-08-28 | 1.400 | 9,586,492 | +60,000 | 8.89% | 13,421,089 |
| 2023-08-29 | 2023-08-25 | 1.460 | 9,526,492 | +60,000 | 8.83% | 13,908,678 |
| 2023-08-28 | 2023-08-24 | 1.590 | 9,466,492 | -180,000 | 8.78% | 15,051,722 |
| 2023-08-24 | 2023-08-22 | 1.230 | 9,646,492 | +58,500 | 8.94% | 11,865,185 |
| 2023-08-23 | 2023-08-21 | 1.080 | 9,587,992 | +229,500 | 8.89% | 10,355,031 |
| 2023-08-22 | 2023-08-18 | 1.190 | 9,358,492 | -112,500 | 8.68% | 11,136,605 |
| 2023-08-21 | 2023-08-17 | 1.190 | 9,470,992 | +30,000 | 8.78% | 11,270,480 |
| 2023-08-18 | 2023-08-16 | 1.200 | 9,440,992 | +25,500 | 8.75% | 11,329,190 |
| 2023-08-15 | 2023-08-11 | 0.830 | 9,415,492 | +43,500 | 8.73% | 7,814,858 |
| 2023-08-14 | 2023-08-10 | 0.800 | 9,371,992 | +30,000 | 8.69% | 7,497,594 |
| 2023-08-11 | 2023-08-09 | 0.810 | 9,341,992 | +2,598,000 | 8.66% | 7,567,014 |
| 2023-05-09 | 2023-05-05 | 0.570 | 6,743,992 | -385 | 6.25% | 3,844,075 |
| 2023-03-06 | 2023-03-02 | 0.750 | 6,744,377 | +22,500 | 6.25% | 5,058,283 |
| 2022-12-06 | 2022-12-02 | 0.790 | 6,721,877 | -30,000 | 6.23% | 5,310,283 |
| 2022-06-16 | 2022-06-14 | 0.840 | 6,751,877 | +2,601,000 | 6.26% | 5,671,577 |
| 2022-04-11 | 2022-04-07 | 1.670 | 4,150,877 | -183,000 | 3.85% | 6,931,965 |
| 2022-03-28 | 2022-03-24 | 1.800 | 4,333,877 | -9,000 | 4.02% | 7,800,979 |
| 2022-03-25 | 2022-03-23 | 1.860 | 4,342,877 | -18,000 | 4.03% | 8,077,751 |
| 2022-03-24 | 2022-03-22 | 1.900 | 4,360,877 | -12,000 | 4.04% | 8,285,666 |
| 2022-03-23 | 2022-03-21 | 1.950 | 4,372,877 | -19,500 | 4.05% | 8,527,110 |
| 2022-03-22 | 2022-03-18 | 1.900 | 4,392,377 | -21,000 | 4.07% | 8,345,516 |
| 2022-03-21 | 2022-03-17 | 1.760 | 4,413,377 | -19,500 | 4.09% | 7,767,544 |
| 2022-03-17 | 2022-03-15 | 1.880 | 4,432,877 | +439,500 | 4.11% | 8,333,809 |
| 2022-03-16 | 2022-03-14 | 2.000 | 3,993,377 | +2,233,500 | 3.70% | 7,986,754 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,759,877 | +6,000 | 1.63% | 3,343,766 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,753,877 | -150,000 | 1.63% | 1,543,412 |
| 2022-01-06 | 2022-01-04 | 2.010 | 1,903,877 | +150,000 | 1.76% | 3,826,793 |
| 2021-11-29 | 2021-11-25 | 1.860 | 1,753,877 | +396,000 | 1.63% | 3,262,211 |
| 2021-11-26 | 2021-11-24 | 1.940 | 1,357,877 | +378,000 | 1.26% | 2,634,281 |
| 2021-10-06 | 2021-10-04 | 2.400 | 979,877 | -2,034,000 | 0.91% | 2,351,705 |
| 2021-06-29 | 2021-06-25 | 2.420 | 3,013,877 | -450,000 | 3.32% | 7,293,582 |
| 2021-06-24 | 2021-06-22 | 2.540 | 3,463,877 | -1,000 | 3.81% | 8,798,248 |
| 2021-05-27 | 2021-05-25 | 2.260 | 3,464,877 | -600,000 | 3.81% | 7,830,622 |
| 2021-02-18 | 2021-02-16 | 3.650 | 4,064,877 | -96,000 | 4.47% | 14,836,801 |
| 2021-02-17 | 2021-02-11 | 3.500 | 4,160,877 | -138,000 | 4.58% | 14,563,070 |
| 2021-02-16 | 2021-02-09 | 3.480 | 4,298,877 | -6,000 | 4.73% | 14,960,092 |
| 2021-02-10 | 2021-02-08 | 3.570 | 4,304,877 | -6,000 | 4.74% | 15,368,411 |
| 2021-02-04 | 2021-02-02 | 3.670 | 4,310,877 | +54,000 | 4.74% | 15,820,919 |
| 2021-02-02 | 2021-01-29 | 2.810 | 4,256,877 | +18,000 | 4.68% | 11,961,824 |
| 2021-01-28 | 2021-01-26 | 2.900 | 4,238,877 | +12,000 | 4.66% | 12,292,743 |
| 2021-01-27 | 2021-01-25 | 2.920 | 4,226,877 | +240,000 | 4.65% | 12,342,481 |
| 2021-01-19 | 2021-01-15 | 2.800 | 3,986,877 | +312,000 | 4.67% | 11,163,256 |
| 2021-01-13 | 2021-01-11 | 2.590 | 3,674,877 | +498,000 | 4.31% | 9,517,931 |
| 2021-01-06 | 2021-01-04 | 3.010 | 3,176,877 | +66,000 | 3.72% | 9,562,400 |
| 2020-12-22 | 2020-12-18 | 2.680 | 3,110,877 | +36,000 | 3.64% | 8,337,150 |
| 2020-12-16 | 2020-12-14 | 2.840 | 3,074,877 | +432,000 | 3.60% | 8,732,651 |
| 2020-12-15 | 2020-12-11 | 2.930 | 2,642,877 | +300,000 | 3.10% | 7,743,630 |
| 2020-12-14 | 2020-12-10 | 3.060 | 2,342,877 | +198,000 | 2.74% | 7,169,204 |
| 2020-12-10 | 2020-12-08 | 3.080 | 2,144,877 | +666,000 | 2.51% | 6,606,221 |
| 2020-12-09 | 2020-12-07 | 3.080 | 1,478,877 | +18,000 | 1.73% | 4,554,941 |
| 2020-12-07 | 2020-12-03 | 2.360 | 1,460,877 | +6,000 | 1.71% | 3,447,670 |
| 2020-11-25 | 2020-11-23 | 2.350 | 1,454,877 | +6,000 | 1.70% | 3,418,961 |
| 2020-11-24 | 2020-11-20 | 2.300 | 1,448,877 | +6,000 | 1.70% | 3,332,417 |
| 2020-11-19 | 2020-11-17 | 2.190 | 1,442,877 | +12,000 | 1.69% | 3,159,901 |
| 2020-11-10 | 2020-11-06 | 2.440 | 1,430,877 | +96,000 | 1.68% | 3,491,340 |
| 2020-11-09 | 2020-11-05 | 2.540 | 1,334,877 | -84,000 | 1.56% | 3,390,588 |
| 2020-11-06 | 2020-11-04 | 2.360 | 1,418,877 | +138,000 | 1.66% | 3,348,550 |
| 2020-11-05 | 2020-11-03 | 1.520 | 1,280,877 | +96,000 | 1.50% | 1,946,933 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,184,877 | +228,000 | 1.39% | 1,492,945 |
| 2020-11-03 | 2020-10-30 | 1.250 | 956,877 | +132,000 | 1.12% | 1,196,096 |
| 2020-11-02 | 2020-10-29 | 0.900 | 824,877 | +66,000 | 0.97% | 742,389 |
| 2020-10-23 | 2020-10-21 | 0.940 | 758,877 | +30,000 | 0.89% | 713,344 |
| 2020-10-19 | 2020-10-15 | 0.900 | 728,877 | +234,000 | 0.85% | 655,989 |
| 2020-10-16 | 2020-10-14 | 0.920 | 494,877 | +156,000 | 0.58% | 455,287 |
| 2020-10-15 | 2020-10-12 | 0.900 | 338,877 | -24,000 | 0.40% | 304,989 |
| 2020-10-14 | 2020-10-09 | 0.970 | 362,877 | +24,000 | 0.43% | 351,991 |
| 2020-10-12 | 2020-10-08 | 0.900 | 338,877 | +156,000 | 0.40% | 304,989 |
| 2020-10-09 | 2020-10-07 | 1.020 | 182,877 | +84,000 | 0.21% | 186,535 |
| 2020-10-08 | 2020-10-06 | 1.120 | 98,877 | -336,000 | 0.12% | 110,742 |
| 2020-10-07 | 2020-10-05 | 1.020 | 434,877 | +132,000 | 0.51% | 443,575 |
| 2020-10-06 | 2020-09-30 | 0.870 | 302,877 | -267,000 | 0.35% | 263,503 |
| 2020-09-25 | 2020-09-23 | 0.700 | 569,877 | +114,000 | 4.01% | 398,914 |
| 2020-09-24 | 2020-09-22 | 0.720 | 455,877 | +132,000 | 3.20% | 328,231 |
| 2020-09-23 | 2020-09-21 | 0.750 | 323,877 | +24,000 | 2.28% | 242,908 |
| 2020-09-17 | 2020-09-15 | 0.720 | 299,877 | +18,000 | 2.11% | 215,911 |
| 2020-09-16 | 2020-09-14 | 0.700 | 281,877 | +20,800 | 1.98% | 197,314 |
| 2020-09-15 | 2020-09-11 | 0.680 | 261,077 | +77,600 | 1.84% | 177,532 |
| 2020-09-09 | 2020-09-07 | 0.740 | 183,477 | +79,600 | 1.29% | 135,773 |
| 2020-09-08 | 2020-09-04 | 0.720 | 103,877 | +4,800 | 0.73% | 74,791 |
| 2020-09-01 | 2020-08-28 | 0.730 | 99,077 | +88,200 | 0.70% | 72,326 |
| 2020-08-28 | 2020-08-26 | 0.740 | 10,877 | -20,000 | 0.08% | 8,049 |
| 2020-05-25 | 2020-05-21 | 0.950 | 30,877 | +20,000 | 0.22% | 29,333 |
| 2020-05-21 | 2020-05-19 | 2.360 | 10,877 | -6,000 | 0.08% | 25,670 |
| 2020-05-13 | 2020-05-11 | 2.650 | 16,877 | -4,000 | 0.12% | 44,724 |
| 2020-05-08 | 2020-05-06 | 2.800 | 20,877 | -8,000 | 0.15% | 58,456 |
| 2020-05-07 | 2020-05-05 | 2.500 | 28,877 | -2,000 | 0.20% | 72,192 |
| 2020-02-12 | 2020-02-10 | 1.450 | 30,877 | -8,400 | 0.22% | 44,772 |
| 2019-12-27 | 2019-12-20 | 1.700 | 39,277 | -3,000 | 0.28% | 66,771 |
| 2019-12-23 | 2019-12-19 | 1.660 | 42,277 | -7,000 | 0.30% | 70,180 |
| 2019-12-20 | 2019-12-18 | 1.160 | 49,277 | -3,000 | 0.35% | 57,161 |
| 2019-12-18 | 2019-12-16 | 1.140 | 52,277 | +6,000 | 0.37% | 59,596 |
| 2019-12-16 | 2019-12-12 | 1.190 | 46,277 | +4,000 | 0.33% | 55,070 |
| 2019-12-12 | 2019-12-10 | 1.260 | 42,277 | -15,000 | 0.30% | 53,269 |
| 2019-12-11 | 2019-12-09 | 1.280 | 57,277 | -5,000 | 0.40% | 73,315 |
| 2019-12-09 | 2019-12-05 | 1.400 | 62,277 | +5,000 | 0.44% | 87,188 |
| 2019-12-04 | 2019-12-02 | 1.600 | 57,277 | +20,000 | 0.40% | 91,643 |
| 2019-12-03 | 2019-11-29 | 1.890 | 37,277 | +3,000 | 0.26% | 70,454 |
| 2019-12-02 | 2019-11-28 | 1.850 | 34,277 | +3,000 | 0.24% | 63,412 |
| 2019-11-29 | 2019-11-27 | 2.060 | 31,277 | +2,600 | 0.22% | 64,431 |
| 2019-11-28 | 2019-11-26 | 2.500 | 28,677 | +9,000 | 0.20% | 71,692 |
| 2019-11-27 | 2019-11-25 | 3.150 | 19,677 | -5,000 | 0.14% | 61,983 |
| 2019-11-26 | 2019-11-22 | 4.150 | 24,677 | -340,000 | 0.17% | 102,410 |
| 2019-11-22 | 2019-11-20 | 15.700 | 364,677 | -2,800 | 2.56% | 5,725,429 |
| 2019-11-14 | 2019-11-12 | 11.800 | 367,477 | -62,200 | 2.58% | 4,336,229 |
| 2019-07-02 | 2019-06-27 | 10.000 | 429,677 | +150 | 3.02% | 4,296,770 |
| 2019-04-17 | 2019-04-15 | 13.100 | 429,527 | -500 | 3.02% | 5,626,804 |
| 2018-10-26 | 2018-10-24 | 20.000 | 430,027 | +25,000 | 3.02% | 8,600,540 |
| 2018-10-25 | 2018-10-23 | 20.000 | 405,027 | +50,000 | 2.85% | 8,100,540 |
| 2018-10-22 | 2018-10-18 | 19.100 | 355,027 | -6,000 | 2.50% | 6,781,016 |
| 2018-10-19 | 2018-10-16 | 18.000 | 361,027 | +180,400 | 2.54% | 6,498,486 |
| 2018-09-24 | 2018-09-20 | 15.000 | 180,627 | -10,000 | 1.27% | 2,709,405 |
| 2018-09-21 | 2018-09-19 | 13.800 | 190,627 | -4,800 | 1.34% | 2,630,653 |
| 2018-09-14 | 2018-09-12 | 17.900 | 195,427 | -5,800 | 1.37% | 3,498,143 |
| 2018-09-12 | 2018-09-10 | 17.800 | 201,227 | +2,000 | 1.41% | 3,581,841 |
| 2018-09-11 | 2018-09-07 | 19.100 | 199,227 | -40,000 | 1.40% | 3,805,236 |
| 2018-09-10 | 2018-09-06 | 20.000 | 239,227 | -2,000 | 1.68% | 4,784,540 |
| 2018-09-07 | 2018-09-05 | 20.500 | 241,227 | +5,000 | 1.70% | 4,945,154 |
| 2018-09-06 | 2018-09-04 | 21.900 | 236,227 | +59,600 | 1.66% | 5,173,371 |
| 2018-09-04 | 2018-08-31 | 20.000 | 176,627 | -1,650 | 1.24% | 3,532,540 |
| 2018-08-23 | 2018-08-21 | 19.800 | 178,277 | +400 | 1.25% | 3,529,885 |
| 2018-08-21 | 2018-08-17 | 19.000 | 177,877 | +10,000 | 1.25% | 3,379,663 |
| 2018-08-15 | 2018-08-13 | 20.000 | 167,877 | +2,000 | 1.18% | 3,357,540 |
| 2018-08-02 | 2018-07-31 | 20.900 | 165,877 | +18,000 | 1.17% | 3,466,829 |
| 2018-07-31 | 2018-07-27 | 19.900 | 147,877 | +24,000 | 1.04% | 2,942,752 |
| 2018-07-10 | 2018-07-06 | 17.800 | 123,877 | +2,000 | 0.87% | 2,205,011 |
| 2018-07-06 | 2018-07-04 | 19.100 | 121,877 | -40 | 0.86% | 2,327,851 |
| 2018-06-28 | 2018-06-26 | 20.500 | 121,917 | +38,000 | 0.86% | 2,499,298 |
| 2018-06-27 | 2018-06-25 | 20.500 | 83,917 | +62,000 | 0.59% | 1,720,298 |
| 2018-06-12 | 2018-06-08 | 20.000 | 21,917 | -2,000 | 0.15% | 438,340 |
| 2018-04-18 | 2018-04-16 | 19.000 | 23,917 | +2,000 | 0.17% | 454,423 |
| 2018-02-13 | 2018-02-09 | 13.500 | 21,917 | +4,000 | 0.15% | 295,880 |
| 2017-11-06 | 2017-11-02 | 18.300 | 17,917 | -30,000 | 0.13% | 327,881 |
| 2017-10-26 | 2017-10-24 | 18.900 | 47,917 | -40,000 | 0.34% | 905,631 |
| 2017-10-17 | 2017-10-13 | 20.500 | 87,917 | -12,000 | 0.62% | 1,802,298 |
| 2017-08-25 | 2017-08-22 | 19.800 | 99,917 | +82,000 | 0.70% | 1,978,357 |
| 2017-07-26 | 2017-07-24 | 20.000 | 17,917 | -98,000 | 0.13% | 358,340 |
| 2017-07-25 | 2017-07-21 | 20.100 | 115,917 | -100,000 | 0.81% | 2,329,932 |
| 2017-07-21 | 2017-07-19 | 20.100 | 215,917 | -10,000 | 1.52% | 4,339,932 |
| 2017-07-11 | 2017-07-07 | 20.000 | 225,917 | +150,000 | 1.59% | 4,518,340 |
| 2017-07-07 | 2017-07-05 | 20.000 | 75,917 | +48,000 | 0.53% | 1,518,340 |
| 2017-07-06 | 2017-07-04 | 20.900 | 27,917 | +10,000 | 0.20% | 583,465 |
| 2017-06-30 | 2017-06-28 | 20.600 | 17,917 | -10,000 | 0.13% | 369,090 |
| 2017-05-04 | 2017-04-28 | 20.500 | 27,917 | -43,400 | 0.23% | 572,298 |
| 2017-01-06 | 2017-01-04 | 23.000 | 71,317 | -9,400 | 0.60% | 1,640,291 |
| 2016-11-21 | 2016-11-17 | 24.700 | 80,717 | -6,000 | 0.68% | 1,993,710 |
| 2016-10-12 | 2016-10-07 | 25.000 | 86,717 | -260 | 0.73% | 2,167,925 |
| 2016-09-27 | 2016-09-23 | 19.100 | 86,977 | -2,000 | 0.73% | 1,661,261 |
| 2016-09-26 | 2016-09-22 | 17.300 | 88,977 | -1,000 | 0.75% | 1,539,302 |
| 2016-09-22 | 2016-09-20 | 15.200 | 89,977 | -4,000 | 0.75% | 1,367,650 |
| 2016-09-02 | 2016-08-31 | 11.900 | 93,977 | -500 | 0.79% | 1,118,326 |
| 2016-07-21 | 2016-07-19 | 6.600 | 94,477 | -2,000 | 0.95% | 623,548 |
| 2016-07-15 | 2016-07-13 | 6.800 | 96,477 | -2,000 | 0.97% | 656,044 |
| 2016-06-14 | 2016-06-10 | 9.100 | 98,477 | -2,000 | 0.99% | 896,141 |
| 2016-06-13 | 2016-06-08 | 8.700 | 100,477 | -2,000 | 1.01% | 874,150 |
| 2016-06-08 | 2016-06-06 | 8.500 | 102,477 | -4,000 | 1.03% | 871,054 |
| 2016-05-27 | 2016-05-25 | 10.800 | 106,477 | +4,000 | 1.07% | 1,149,952 |
| 2016-05-26 | 2016-05-24 | 11.200 | 102,477 | +10,000 | 1.03% | 1,147,742 |
| 2016-05-05 | 2016-05-03 | 11.000 | 92,477 | +2,000 | 0.93% | 1,017,247 |
| 2016-05-04 | 2016-04-29 | 14.800 | 90,477 | +4,000 | 0.91% | 1,339,060 |
| 2016-05-03 | 2016-04-28 | 16.000 | 86,477 | -1,000 | 0.87% | 1,383,632 |
| 2016-04-29 | 2016-04-27 | 14.800 | 87,477 | -4,000 | 0.88% | 1,294,660 |
| 2016-04-28 | 2016-04-26 | 14.700 | 91,477 | +1,800 | 0.92% | 1,344,712 |
| 2016-04-27 | 2016-04-25 | 14.600 | 89,677 | +2,000 | 0.90% | 1,309,284 |
| 2016-04-26 | 2016-04-22 | 14.500 | 87,677 | +4,000 | 0.88% | 1,271,316 |
| 2016-04-25 | 2016-04-21 | 14.400 | 83,677 | -2,000 | 0.84% | 1,204,949 |
| 2016-04-21 | 2016-04-19 | 12.300 | 85,677 | +2,000 | 0.86% | 1,053,827 |
| 2016-04-15 | 2016-04-13 | 11.000 | 83,677 | -4,000 | 0.84% | 920,447 |
| 2016-04-14 | 2016-04-12 | 10.800 | 87,677 | +2,000 | 0.88% | 946,912 |
| 2016-04-13 | 2016-04-11 | 10.200 | 85,677 | +12,000 | 0.86% | 873,905 |
| 2016-03-10 | 2016-03-08 | 8.300 | 73,677 | -1,000 | 0.74% | 611,519 |
| 2015-12-01 | 2015-11-27 | 7.800 | 74,677 | -1,400 | 0.76% | 582,481 |
| 2015-11-30 | 2015-11-26 | 8.000 | 76,077 | +1,400 | 0.77% | 608,616 |
| 2015-11-25 | 2015-11-23 | 8.400 | 74,677 | +1,000 | 0.86% | 627,287 |
| 2015-11-19 | 2015-11-17 | 12.000 | 73,677 | -1,100 | 0.85% | 884,124 |
| 2015-08-26 | 2015-08-24 | 7.800 | 74,777 | +1,100 | 1.10% | 583,261 |
| 2015-08-21 | 2015-08-19 | 11.400 | 73,677 | +5,000 | 1.09% | 839,918 |
| 2015-08-10 | 2015-08-06 | 16.400 | 68,677 | +5,000 | 1.01% | 1,126,303 |
| 2015-07-30 | 2015-07-28 | 19.200 | 63,677 | +200 | 0.94% | 1,222,598 |
| 2015-07-23 | 2015-07-21 | 19.600 | 63,477 | +18,950 | 1.11% | 1,244,149 |
| 2015-07-22 | 2015-07-20 | 20.400 | 44,527 | +30,385 | 0.78% | 908,351 |
| 2015-07-21 | 2015-07-17 | 22.400 | 14,142 | +500 | 0.25% | 316,781 |
| 2015-07-20 | 2015-07-16 | 23.000 | 13,642 | +1,000 | 0.24% | 313,766 |
| 2013-06-26 | 2013-06-24 | 27.800 | 12,642 | -900 | 0.28% | 351,448 |
| 2013-06-25 | 2013-06-21 | 29.600 | 13,542 | +900 | 0.30% | 400,843 |
| 2013-05-30 | 2013-05-28 | 32.400 | 12,642 | -300 | 0.28% | 409,601 |
| 2013-05-10 | 2013-05-08 | 27.600 | 12,942 | -10,000 | 0.28% | 357,199 |
| 2013-05-09 | 2013-05-07 | 26.200 | 22,942 | -2,050 | 0.50% | 601,080 |
| 2013-04-29 | 2013-04-25 | 27.000 | 24,992 | +300 | 0.55% | 674,784 |
| 2013-02-07 | 2013-02-05 | 35.400 | 24,692 | -750 | 0.77% | 874,097 |
| 2013-02-01 | 2013-01-30 | 28.600 | 25,442 | +750 | 0.80% | 727,641 |
| 2012-12-13 | 2012-12-11 | 32.400 | 24,692 | -500 | 0.80% | 800,021 |
| 2012-10-15 | 2012-10-11 | 38.000 | 25,192 | +115 | 0.87% | 957,296 |
| 2012-09-18 | 2012-09-14 | 49.600 | 25,077 | +5,000 | 0.87% | 1,243,819 |
| 2012-09-14 | 2012-09-12 | 46.400 | 20,077 | +5,400 | 1.27% | 931,573 |
| 2012-09-12 | 2012-09-10 | 46.000 | 14,677 | +3,250 | 0.93% | 675,142 |
| 2012-09-11 | 2012-09-07 | 47.800 | 11,427 | +4,250 | 0.72% | 546,211 |
| 2012-09-10 | 2012-09-06 | 46.400 | 7,177 | +3,300 | 0.45% | 333,013 |
| 2012-08-10 | 2012-08-08 | 45.400 | 3,877 | -2,500 | 0.24% | 176,016 |
| 2012-08-09 | 2012-08-07 | 46.000 | 6,377 | -1,000 | 0.40% | 293,342 |
| 2012-08-08 | 2012-08-06 | 45.800 | 7,377 | -1,500 | 0.47% | 337,867 |
| 2012-08-06 | 2012-08-02 | 43.200 | 8,877 | +500 | 0.56% | 383,486 |
| 2012-08-03 | 2012-08-01 | 44.000 | 8,377 | -1,000 | 0.53% | 368,588 |
| 2012-08-02 | 2012-07-31 | 46.000 | 9,377 | -1,250 | 0.59% | 431,342 |
| 2012-06-21 | 2012-06-19 | 34.000 | 10,627 | +100 | 0.67% | 361,318 |
| 2012-06-11 | 2012-06-07 | 40.000 | 10,527 | +5,500 | 0.66% | 421,080 |
| 2012-04-17 | 2012-04-13 | 52.000 | 5,027 | +1,250 | 0.32% | 261,404 |
| 2012-03-02 | 2012-02-29 | 57.000 | 3,777 | -250 | 0.24% | 215,289 |
| 2012-02-10 | 2012-02-08 | 47.000 | 4,027 | +230 | 0.25% | 189,269 |
| 2012-02-09 | 2012-02-07 | 44.000 | 3,797 | -500 | 0.24% | 167,068 |
| 2011-11-30 | 2011-11-28 | 40.800 | 4,297 | -20 | 0.28% | 175,318 |
| 2011-11-28 | 2011-11-24 | 40.400 | 4,317 | -38,653 | 0.28% | 174,407 |
| 2011-11-14 | 2011-11-10 | 56.000 | 42,970 | +38,673 | 2.83% | 2,406,320 |
| 2011-11-07 | 2011-11-03 | 62.000 | 4,297 | +250 | 0.28% | 266,414 |
| 2011-10-21 | 2011-10-19 | 46.000 | 4,047 | +500 | 0.27% | 186,162 |
| 2011-10-13 | 2011-10-11 | 56.000 | 3,547 | -5,000 | 0.23% | 198,632 |
| 2011-10-12 | 2011-10-10 | 54.000 | 8,547 | +20 | 0.56% | 461,538 |
| 2011-10-11 | 2011-10-07 | 48.000 | 8,527 | +5,000 | 0.56% | 409,296 |
| 2011-10-06 | 2011-10-03 | 96.000 | 3,527 | +30 | 0.23% | 338,592 |
| 2011-10-03 | 2011-09-28 | 106.000 | 3,497 | -50 | 0.23% | 370,682 |
| 2011-09-20 | 2011-09-16 | 158.000 | 3,547 | +100 | 0.23% | 560,426 |
| 2011-09-06 | 2011-09-02 | 200.000 | 3,447 | -50 | 0.26% | 689,400 |
| 2011-09-05 | 2011-09-01 | 170.000 | 3,497 | -135 | 0.26% | 594,490 |
| 2011-08-31 | 2011-08-29 | 180.000 | 3,632 | -2,500 | 0.28% | 653,760 |
| 2011-08-30 | 2011-08-26 | 178.000 | 6,132 | +2,500 | 0.46% | 1,091,496 |
| 2011-08-25 | 2011-08-23 | 190.000 | 3,632 | +750 | 0.28% | 690,080 |
| 2011-08-24 | 2011-08-22 | 182.000 | 2,882 | +135 | 0.22% | 524,524 |
| 2011-08-23 | 2011-08-19 | 156.000 | 2,747 | +250 | 0.21% | 428,532 |
| 2011-08-22 | 2011-08-18 | 142.000 | 2,497 | -340 | 0.19% | 354,574 |
| 2011-08-10 | 2011-08-08 | 286.000 | 2,837 | -100 | 0.21% | 811,382 |
| 2011-07-25 | 2011-07-21 | 300.000 | 2,937 | +50 | 0.22% | 881,100 |
| 2011-07-15 | 2011-07-13 | 312.000 | 2,887 | -1,000 | 0.22% | 900,744 |
| 2011-07-12 | 2011-07-08 | 316.000 | 3,887 | -1 | 0.30% | 1,228,292 |
| 2011-07-08 | 2011-07-06 | 318.000 | 3,888 | -155 | 0.30% | 1,236,384 |
| 2011-07-05 | 2011-06-30 | 284.000 | 4,043 | +1,255 | 0.31% | 1,148,212 |
| 2011-06-29 | 2011-06-27 | 320.000 | 2,788 | -905 | 0.22% | 892,160 |
| 2011-06-13 | 2011-06-09 | 330.000 | 3,693 | -25 | 0.28% | 1,218,690 |
| 2011-06-08 | 2011-06-03 | 336.000 | 3,718 | -150 | 0.29% | 1,249,248 |
| 2011-05-19 | 2011-05-17 | 346.000 | 3,868 | -1,245 | 0.30% | 1,338,328 |
| 2011-05-18 | 2011-05-16 | 348.000 | 5,113 | +125 | 0.39% | 1,779,324 |
| 2011-05-11 | 2011-05-06 | 350.000 | 4,988 | -650 | 0.45% | 1,745,800 |
| 2011-05-05 | 2011-05-03 | 356.000 | 5,638 | -500 | 0.51% | 2,007,128 |
| 2011-04-29 | 2011-04-27 | 350.000 | 6,138 | +700 | 0.56% | 2,148,300 |
| 2011-04-28 | 2011-04-26 | 354.000 | 5,438 | -50 | 0.49% | 1,925,052 |
| 2011-04-27 | 2011-04-21 | 362.000 | 5,488 | +50 | 0.50% | 1,986,656 |
| 2011-04-26 | 2011-04-20 | 340.000 | 5,438 | -702 | 0.49% | 1,848,920 |
| 2011-04-18 | 2011-04-14 | 346.000 | 6,140 | +100 | 0.56% | 2,124,440 |
| 2011-04-15 | 2011-04-13 | 346.000 | 6,040 | -200 | 0.55% | 2,089,840 |
| 2011-04-13 | 2011-04-11 | 338.000 | 6,240 | -75 | 0.57% | 2,109,120 |
| 2011-04-12 | 2011-04-08 | 346.000 | 6,315 | -80 | 0.57% | 2,184,990 |
| 2011-04-08 | 2011-04-06 | 346.000 | 6,395 | +155 | 0.58% | 2,212,670 |
| 2011-03-30 | 2011-03-28 | 320.000 | 6,240 | +75 | 0.57% | 1,996,800 |
| 2011-03-21 | 2011-03-17 | 302.000 | 6,165 | +500 | 0.56% | 1,861,830 |
| 2011-03-15 | 2011-03-11 | 326.000 | 5,665 | -230 | 0.52% | 1,846,790 |
| 2011-02-10 | 2011-02-08 | 350.000 | 5,895 | -100 | 0.57% | 2,063,250 |
| 2011-02-08 | 2011-02-02 | 346.000 | 5,995 | -1,000 | 0.58% | 2,074,270 |
| 2011-02-07 | 2011-01-31 | 340.000 | 6,995 | -150 | 0.68% | 2,378,300 |
| 2011-01-25 | 2011-01-21 | 316.000 | 7,145 | +1,000 | 0.70% | 2,257,820 |
| 2011-01-19 | 2011-01-17 | 328.000 | 6,145 | +50 | 0.60% | 2,015,560 |
| 2011-01-18 | 2011-01-14 | 336.000 | 6,095 | -14,575 | 0.59% | 2,047,920 |
| 2011-01-12 | 2011-01-10 | 332.000 | 20,670 | -5,000 | 2.01% | 6,862,440 |
| 2011-01-11 | 2011-01-07 | 342.000 | 25,670 | -3,750 | 2.50% | 8,779,140 |
| 2011-01-10 | 2011-01-06 | 342.000 | 29,420 | -3,750 | 2.86% | 10,061,640 |
| 2011-01-04 | 2010-12-31 | 352.000 | 33,170 | -350 | 3.23% | 11,675,840 |
| 2010-12-30 | 2010-12-28 | 326.000 | 33,520 | +860 | 3.26% | 10,927,520 |
| 2010-12-29 | 2010-12-24 | 360.000 | 32,660 | -3,130 | 3.18% | 11,757,600 |
| 2010-12-28 | 2010-12-22 | 360.000 | 35,790 | -765 | 3.48% | 12,884,400 |
| 2010-12-23 | 2010-12-21 | 374.000 | 36,555 | +50 | 3.56% | 13,671,570 |
| 2010-12-22 | 2010-12-20 | 392.000 | 36,505 | -6,610 | 3.55% | 14,309,960 |
| 2010-12-21 | 2010-12-17 | 360.000 | 43,115 | -70 | 4.19% | 15,521,400 |
| 2010-12-15 | 2010-12-13 | 460.000 | 43,185 | -1,355 | 4.20% | 19,865,100 |
| 2010-12-14 | 2010-12-10 | 460.000 | 44,540 | +2,500 | 4.33% | 20,488,400 |
| 2010-12-13 | 2010-12-09 | 476.000 | 42,040 | -2,930 | 4.09% | 20,011,040 |
| 2010-12-10 | 2010-12-08 | 466.000 | 44,970 | -2,455 | 4.38% | 20,956,020 |
| 2010-12-08 | 2010-12-06 | 468.000 | 47,425 | -2,000 | 4.61% | 22,194,900 |
| 2010-12-06 | 2010-12-02 | 472.000 | 49,425 | -450 | 4.81% | 23,328,600 |
| 2010-12-03 | 2010-12-01 | 466.000 | 49,875 | -5,500 | 4.85% | 23,241,750 |
| 2010-12-02 | 2010-11-30 | 470.000 | 55,375 | -5,315 | 5.39% | 26,026,250 |
| 2010-11-24 | 2010-11-22 | 466.000 | 60,690 | -8,650 | 5.90% | 28,281,540 |
| 2010-11-22 | 2010-11-18 | 464.000 | 69,340 | -6,500 | 6.75% | 32,173,760 |
| 2010-11-19 | 2010-11-17 | 480.000 | 75,840 | -12,500 | 7.38% | 36,403,200 |
| 2010-11-16 | 2010-11-12 | 488.000 | 88,340 | -210 | 8.59% | 43,109,920 |
| 2010-11-15 | 2010-11-11 | 494.000 | 88,550 | -12,500 | 8.62% | 43,743,700 |
| 2010-10-28 | 2010-10-26 | 438.000 | 101,050 | +1,450 | 12.26% | 44,259,900 |
| 2010-10-25 | 2010-10-21 | 444.000 | 99,600 | -100 | 12.09% | 44,222,400 |
| 2010-10-22 | 2010-10-20 | 436.000 | 99,700 | -65 | 12.10% | 43,469,200 |
| 2010-10-20 | 2010-10-18 | 438.000 | 99,765 | +500 | 12.11% | 43,697,070 |
| 2010-10-13 | 2010-10-11 | 452.000 | 99,265 | -26,500 | 12.05% | 44,867,780 |
| 2010-10-11 | 2010-10-07 | 468.000 | 125,765 | -3,100 | 16.00% | 58,858,020 |
| 2010-10-06 | 2010-10-04 | 510.000 | 128,865 | -30 | 16.40% | 65,721,150 |
| 2010-10-04 | 2010-09-29 | 520.000 | 128,895 | -2,500 | 16.40% | 67,025,400 |
| 2010-09-30 | 2010-09-28 | 510.000 | 131,395 | -2,500 | 16.72% | 67,011,450 |
| 2010-09-28 | 2010-09-24 | 530.000 | 133,895 | +6,915 | 17.04% | 70,964,350 |
| 2010-09-27 | 2010-09-22 | 560.000 | 126,980 | -3,905 | 16.16% | 71,108,800 |
| 2010-09-24 | 2010-09-21 | 590.000 | 130,885 | -315 | 16.66% | 77,222,150 |
| 2010-09-21 | 2010-09-17 | 590.000 | 131,200 | +104,112 | 16.70% | 77,408,000 |
| 2010-09-20 | 2010-09-16 | 590.000 | 27,088 | +4,175 | 3.45% | 15,981,920 |
| 2010-09-17 | 2010-09-15 | 590.000 | 22,913 | -5,600 | 2.92% | 13,518,670 |
| 2010-09-16 | 2010-09-14 | 610.000 | 28,513 | +4,385 | 3.63% | 17,392,930 |
| 2010-09-15 | 2010-09-13 | 620.000 | 24,128 | +3,575 | 3.07% | 14,959,360 |
| 2010-09-14 | 2010-09-10 | 600.000 | 20,553 | -7,850 | 2.62% | 12,331,800 |
| 2010-09-13 | 2010-09-09 | 600.000 | 28,403 | +4,240 | 3.61% | 17,041,800 |
| 2010-09-10 | 2010-09-08 | 600.000 | 24,163 | +3,195 | 3.07% | 14,497,800 |
| 2010-09-09 | 2010-09-07 | 600.000 | 20,968 | +4,100 | 2.67% | 12,580,800 |
| 2010-09-08 | 2010-09-06 | 600.000 | 16,868 | -3,125 | 2.15% | 10,120,800 |
| 2010-09-07 | 2010-09-03 | 600.000 | 19,993 | +1,415 | 2.54% | 11,995,800 |
| 2010-09-06 | 2010-09-02 | 620.000 | 18,578 | +10,600 | 2.36% | 11,518,360 |
| 2010-09-03 | 2010-09-01 | 610.000 | 7,978 | -215 | 1.02% | 4,866,580 |
| 2010-09-01 | 2010-08-30 | 590.000 | 8,193 | -40 | 1.04% | 4,833,870 |
| 2010-08-30 | 2010-08-26 | 570.000 | 8,233 | +50 | 1.05% | 4,692,810 |
| 2010-08-27 | 2010-08-25 | 580.000 | 8,183 | -55 | 1.04% | 4,746,140 |
| 2010-08-26 | 2010-08-24 | 570.000 | 8,238 | +1,500 | 1.05% | 4,695,660 |
| 2010-08-25 | 2010-08-23 | 600.000 | 6,738 | -80 | 0.86% | 4,042,800 |
| 2010-08-24 | 2010-08-20 | 610.000 | 6,818 | +945 | 0.87% | 4,158,980 |
| 2010-08-23 | 2010-08-19 | 610.000 | 5,873 | +25 | 0.75% | 3,582,530 |
| 2010-08-20 | 2010-08-18 | 590.000 | 5,848 | +2,280 | 0.74% | 3,450,320 |
| 2010-08-19 | 2010-08-17 | 550.000 | 3,568 | -200 | 0.45% | 1,962,400 |
| 2010-08-12 | 2010-08-10 | 550.000 | 3,768 | -50 | 0.48% | 2,072,400 |
| 2010-08-05 | 2010-08-03 | 560.000 | 3,818 | -1,250 | 0.49% | 2,138,080 |
| 2010-08-04 | 2010-08-02 | 570.000 | 5,068 | -30 | 0.65% | 2,888,760 |
| 2010-08-03 | 2010-07-30 | 570.000 | 5,098 | -80 | 0.65% | 2,905,860 |
| 2010-08-02 | 2010-07-29 | 540.000 | 5,178 | -475 | 0.66% | 2,796,120 |
| 2010-07-30 | 2010-07-28 | 530.000 | 5,653 | -100 | 0.72% | 2,996,090 |
| 2010-07-29 | 2010-07-27 | 550.000 | 5,753 | -100 | 0.73% | 3,164,150 |
| 2010-07-28 | 2010-07-26 | 550.000 | 5,853 | +750 | 0.75% | 3,219,150 |
| 2010-07-26 | 2010-07-22 | 520.000 | 5,103 | -750 | 0.65% | 2,653,560 |
| 2010-07-23 | 2010-07-21 | 520.000 | 5,853 | -100 | 0.75% | 3,043,560 |
| 2010-07-22 | 2010-07-20 | 520.000 | 5,953 | -60 | 0.76% | 3,095,560 |
| 2010-07-21 | 2010-07-19 | 530.000 | 6,013 | +965 | 0.77% | 3,186,890 |
| 2010-07-20 | 2010-07-16 | 530.000 | 5,048 | -665 | 0.64% | 2,675,440 |
| 2010-07-19 | 2010-07-15 | 530.000 | 5,713 | +665 | 0.73% | 3,027,890 |
| 2010-07-16 | 2010-07-14 | 530.000 | 5,048 | -850 | 0.64% | 2,675,440 |
| 2010-07-15 | 2010-07-13 | 540.000 | 5,898 | +850 | 0.75% | 3,184,920 |
| 2010-07-14 | 2010-07-12 | 540.000 | 5,048 | -230 | 0.64% | 2,725,920 |
| 2010-07-13 | 2010-07-09 | 540.000 | 5,278 | +950 | 0.67% | 2,850,120 |
| 2010-07-12 | 2010-07-08 | 530.000 | 4,328 | -700 | 0.55% | 2,293,840 |
| 2010-07-09 | 2010-07-07 | 540.000 | 5,028 | +700 | 0.64% | 2,715,120 |
| 2010-07-08 | 2010-07-06 | 540.000 | 4,328 | -385 | 0.55% | 2,337,120 |
| 2010-07-07 | 2010-07-05 | 540.000 | 4,713 | +365 | 0.60% | 2,545,020 |
| 2010-07-06 | 2010-07-02 | 560.000 | 4,348 | -370 | 0.56% | 2,434,880 |
| 2010-07-05 | 2010-06-30 | 570.000 | 4,718 | +485 | 0.60% | 2,689,260 |
| 2010-07-02 | 2010-06-29 | 550.000 | 4,233 | -450 | 0.58% | 2,328,150 |
| 2010-06-30 | 2010-06-28 | 560.000 | 4,683 | +350 | 0.64% | 2,622,480 |
| 2010-06-29 | 2010-06-25 | 560.000 | 4,333 | -485 | 0.59% | 2,426,480 |
| 2010-06-28 | 2010-06-24 | 570.000 | 4,818 | +220 | 0.66% | 2,746,260 |
| 2010-06-24 | 2010-06-22 | 580.000 | 4,598 | +265 | 0.63% | 2,666,840 |
| 2010-06-23 | 2010-06-21 | 590.000 | 4,333 | -535 | 0.59% | 2,556,470 |
| 2010-06-22 | 2010-06-18 | 560.000 | 4,868 | +710 | 0.66% | 2,726,080 |
| 2010-06-21 | 2010-06-17 | 560.000 | 4,158 | -245 | 0.57% | 2,328,480 |
| 2010-06-17 | 2010-06-14 | 560.000 | 4,403 | +425 | 0.60% | 2,465,680 |
| 2010-06-15 | 2010-06-11 | 540.000 | 3,978 | -340 | 0.54% | 2,148,120 |
| 2010-06-11 | 2010-06-09 | 540.000 | 4,318 | +340 | 0.59% | 2,331,720 |
| 2010-06-10 | 2010-06-08 | 560.000 | 3,978 | -420 | 0.54% | 2,227,680 |
| 2010-06-08 | 2010-06-04 | 540.000 | 4,398 | -130 | 0.60% | 2,374,920 |
| 2010-06-07 | 2010-06-03 | 580.000 | 4,528 | -1,300 | 0.62% | 2,626,240 |
| 2010-06-04 | 2010-06-02 | 580.000 | 5,828 | +30 | 0.81% | 3,380,240 |
| 2010-06-03 | 2010-06-01 | 610.000 | 5,798 | +710 | 0.81% | 3,536,780 |
| 2010-06-02 | 2010-05-31 | 590.000 | 5,088 | +30 | 0.71% | 3,001,920 |
| 2010-05-31 | 2010-05-27 | 510.000 | 5,058 | +50 | 0.70% | 2,579,580 |
| 2010-05-27 | 2010-05-25 | 520.000 | 5,008 | -120 | 0.70% | 2,604,160 |
| 2010-05-26 | 2010-05-24 | 550.000 | 5,128 | -350 | 0.71% | 2,820,400 |
| 2010-05-24 | 2010-05-19 | 510.000 | 5,478 | +350 | 0.76% | 2,793,780 |
| 2010-05-20 | 2010-05-18 | 560.000 | 5,128 | +100 | 0.71% | 2,871,680 |
| 2010-05-19 | 2010-05-17 | 550.000 | 5,028 | -140 | 0.70% | 2,765,400 |
| 2010-05-18 | 2010-05-14 | 540.000 | 5,168 | +80 | 0.72% | 2,790,720 |
| 2010-05-17 | 2010-05-13 | 580.000 | 5,088 | +250 | 0.71% | 2,951,040 |
| 2010-05-14 | 2010-05-12 | 580.000 | 4,838 | +40 | 0.67% | 2,806,040 |
| 2010-05-13 | 2010-05-11 | 570.000 | 4,798 | -230 | 0.67% | 2,734,860 |
| 2010-05-12 | 2010-05-10 | 610.000 | 5,028 | +20 | 0.70% | 3,067,080 |
| 2010-05-11 | 2010-05-07 | 600.000 | 5,008 | +90 | 0.70% | 3,004,800 |
| 2010-05-10 | 2010-05-06 | 580.000 | 4,918 | +100 | 0.69% | 2,852,440 |
| 2010-05-07 | 2010-05-05 | 580.000 | 4,818 | +70 | 0.67% | 2,794,440 |
| 2010-05-05 | 2010-05-03 | 600.000 | 4,748 | -268 | 0.73% | 2,848,800 |
| 2010-05-04 | 2010-04-30 | 610.000 | 5,016 | +60 | 0.77% | 3,059,760 |
| 2010-05-03 | 2010-04-29 | 600.000 | 4,956 | +4,690 | 0.76% | 2,973,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 266 | -2,390 | 0.04% | 174,496 |
| 2010-04-16 | 2010-04-14 | 660.000 | 2,656 | +100 | 0.41% | 1,752,960 |
| 2010-04-15 | 2010-04-13 | 646.000 | 2,556 | +500 | 0.39% | 1,651,176 |
| 2010-04-14 | 2010-04-12 | 634.000 | 2,056 | +200 | 0.31% | 1,303,504 |
| 2010-04-09 | 2010-04-07 | 646.000 | 1,856 | -60 | 0.28% | 1,198,976 |
| 2010-04-08 | 2010-04-01 | 644.000 | 1,916 | +100 | 0.29% | 1,233,904 |
| 2010-03-24 | 2010-03-22 | 632.000 | 1,816 | -200 | 0.28% | 1,147,712 |
| 2010-03-22 | 2010-03-18 | 650.000 | 2,016 | +100 | 0.31% | 1,310,400 |
| 2010-03-18 | 2010-03-16 | 674.000 | 1,916 | -2,300 | 0.29% | 1,291,384 |
| 2010-03-17 | 2010-03-15 | 708.000 | 4,216 | +2,400 | 0.65% | 2,984,928 |
| 2010-03-15 | 2010-03-11 | 622.000 | 1,816 | -100 | 0.28% | 1,129,552 |
| 2010-03-12 | 2010-03-10 | 604.000 | 1,916 | +100 | 0.29% | 1,157,264 |
| 2010-03-11 | 2010-03-09 | 596.000 | 1,816 | -100 | 0.28% | 1,082,336 |
| 2010-03-09 | 2010-03-05 | 532.000 | 1,916 | +400 | 0.31% | 1,019,312 |
| 2010-03-08 | 2010-03-04 | 486.000 | 1,516 | +300 | 0.24% | 736,776 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,216 | -100 | 0.19% | 581,248 |
| 2010-03-04 | 2010-03-02 | 410.000 | 1,316 | -25 | 0.21% | 539,560 |
| 2010-03-02 | 2010-02-26 | 350.000 | 1,341 | +100 | 0.25% | 469,350 |
| 2010-03-01 | 2010-02-25 | 330.000 | 1,241 | -350 | 0.23% | 409,530 |
| 2010-02-25 | 2010-02-23 | 252.000 | 1,591 | -100 | 0.29% | 400,932 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,691 | +100 | 0.31% | 409,222 |
| 2010-02-23 | 2010-02-19 | 234.000 | 1,591 | -200 | 0.29% | 372,294 |
| 2010-02-19 | 2010-02-17 | 182.000 | 1,791 | -100 | 0.33% | 325,962 |
| 2010-02-11 | 2010-02-09 | 150.000 | 1,891 | -40 | 0.35% | 283,650 |
| 2010-01-27 | 2010-01-25 | 156.000 | 1,931 | +100 | 0.35% | 301,236 |
| 2009-12-18 | 2009-12-16 | 172.000 | 1,831 | -300 | 0.34% | 314,932 |
| 2009-11-18 | 2009-11-16 | 150.000 | 2,131 | -200 | 0.39% | 319,650 |
| 2009-11-06 | 2009-11-04 | 132.000 | 2,331 | +100 | 0.43% | 307,692 |
| 2009-10-29 | 2009-10-27 | 180.000 | 2,231 | -500 | 0.41% | 401,580 |
| 2009-10-19 | 2009-10-15 | 168.000 | 2,731 | -400 | 0.50% | 458,808 |
| 2009-09-17 | 2009-09-15 | 64.000 | 3,131 | +200 | 0.57% | 200,384 |
| 2009-09-08 | 2009-09-04 | 66.000 | 2,931 | +100 | 0.54% | 193,446 |
| 2009-07-31 | 2009-07-29 | 76.000 | 2,831 | +200 | 0.52% | 215,156 |
| 2009-07-29 | 2009-07-27 | 73.000 | 2,631 | +100 | 0.48% | 192,063 |
| 2009-07-15 | 2009-07-13 | 91.000 | 2,531 | -400 | 0.46% | 230,321 |
| 2009-07-08 | 2009-07-06 | 78.000 | 2,931 | +400 | 0.54% | 228,618 |
| 2009-07-03 | 2009-06-30 | 88.000 | 2,531 | -100 | 0.46% | 222,728 |
| 2009-06-30 | 2009-06-26 | 126.000 | 2,631 | -25 | 0.48% | 331,506 |
| 2009-06-26 | 2009-06-24 | 96.000 | 2,656 | +100 | 0.49% | 254,976 |
| 2009-01-06 | 2009-01-02 | 34.000 | 2,556 | +175 | 0.47% | 86,904 |
| 2008-12-05 | 2008-12-03 | 32.000 | 2,381 | +150 | 0.44% | 76,192 |
| 2008-10-20 | 2008-10-16 | 30.000 | 2,231 | -75 | 0.41% | 66,930 |
| 2008-09-24 | 2008-09-22 | 36.000 | 2,306 | -40 | 0.42% | 83,016 |
| 2008-08-25 | 2008-08-20 | 42.800 | 2,346 | +400 | 0.43% | 100,409 |
| 2008-07-14 | 2008-07-10 | 56.000 | 1,946 | +225 | 0.36% | 108,976 |
| 2008-06-25 | 2008-06-23 | 76.000 | 1,721 | +50 | 0.32% | 130,796 |
| 2008-06-06 | 2008-06-04 | 91.000 | 1,671 | +75 | 0.31% | 152,061 |
| 2008-05-05 | 2008-04-30 | 100.000 | 1,596 | -25 | 0.29% | 159,600 |
| 2008-04-10 | 2008-04-08 | 112.000 | 1,621 | +150 | 0.30% | 181,552 |
| 2008-03-06 | 2008-03-04 | 102.000 | 1,471 | -125 | 0.27% | 150,042 |
| 2007-10-23 | 2007-10-18 | 172.000 | 1,596 | -75 | 0.35% | 274,512 |
| 2007-08-13 | 2007-08-09 | 124.000 | 1,671 | -25 | 0.37% | 207,204 |
| 2007-08-07 | 2007-08-03 | 140.000 | 1,696 | +100 | 0.37% | 237,440 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,596 | +25 | 0.35% | 223,440 |
| 2007-07-10 | 2007-07-06 | 158.000 | 1,571 | -100 | 0.35% | 248,218 |
| 2007-07-05 | 2007-07-03 | 174.000 | 1,671 | -50 | 0.37% | 290,754 |
| 2007-07-04 | 2007-06-29 | 208.000 | 1,721 | -75 | 0.38% | 357,968 |
| 2007-06-26 | 2007-06-22 | 204.000 | 1,796 | 0.39% | 366,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy