History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 -27,000
2023-10-24 2023-10-19 1.410 27,000 +10,500 0.02% 38,070
2023-10-18 2023-10-16 1.480 16,500 +16,500 0.02% 24,420
2023-09-04 2023-08-30 1.700 0 -4,500
2023-08-31 2023-08-29 1.700 4,500 +4,500 0.00% 7,650
2021-08-20 2021-08-18 2.440 0 -84,000
2021-08-19 2021-08-17 2.630 84,000 +84,000 0.09% 220,920
2021-02-23 2021-02-19 3.700 0 -18,000
2021-02-19 2021-02-17 4.150 18,000 +18,000 0.02% 74,700
2021-02-18 2021-02-16 3.650 0 -12,000
2021-02-16 2021-02-09 3.480 12,000 +12,000 0.01% 41,760
2020-08-21 2020-08-19 0.720 0 -5,000
2020-08-19 2020-08-17 0.750 5,000 +5,000 0.04% 3,750
2018-10-02 2018-09-27 12.000 0 -1,600
2018-09-28 2018-09-26 14.000 1,600 +600 0.01% 22,400
2018-09-17 2018-09-13 15.800 1,000 +1,000 0.01% 15,800
2018-08-30 2018-08-28 17.200 0 -400
2018-08-27 2018-08-23 17.800 400 +400 0.00% 7,120
2018-07-16 2018-07-12 20.000 0 -2,000
2018-07-12 2018-07-10 21.000 2,000 +2,000 0.01% 42,000
2018-07-11 2018-07-09 19.300 0 -2,000
2018-07-04 2018-06-29 20.300 2,000 +2,000 0.01% 40,600
2018-05-24 2018-05-21 20.900 0 -2,000
2018-05-18 2018-05-16 20.200 2,000 +2,000 0.01% 40,400
2018-04-30 2018-04-26 15.900 0 -2,000
2018-04-27 2018-04-25 17.900 2,000 +2,000 0.01% 35,800
2018-04-26 2018-04-24 16.900 0 -4,000
2018-04-20 2018-04-18 15.400 4,000 +2,000 0.03% 61,600
2018-02-28 2018-02-26 13.000 2,000 +2,000 0.01% 26,000
2018-02-13 2018-02-09 13.500 0 -2,000
2018-01-30 2018-01-26 18.900 2,000 +2,000 0.01% 37,800
2017-07-21 2017-07-19 20.100 0 -2,000
2017-07-20 2017-07-18 20.200 2,000 +2,000 0.01% 40,400
2017-07-06 2017-07-04 20.900 0 -2,000
2017-06-30 2017-06-28 20.600 2,000 +2,000 0.01% 41,200
2017-06-01 2017-05-29 21.700 0 -2,000
2017-05-23 2017-05-19 20.400 2,000 +2,000 0.02% 40,800
2017-02-10 2017-02-08 21.300 0 -2,000
2017-02-02 2017-01-27 21.900 2,000 -2,000 0.02% 43,800
2017-01-26 2017-01-24 21.800 4,000 -6,000 0.03% 87,200
2017-01-18 2017-01-16 22.600 10,000 +8,000 0.08% 226,000
2017-01-17 2017-01-13 23.000 2,000 +2,000 0.02% 46,000
2016-11-25 2016-11-23 23.500 0 -2,000
2016-11-24 2016-11-22 23.800 2,000 +2,000 0.02% 47,600
2016-11-15 2016-11-11 23.400 0 -2,000
2016-11-14 2016-11-10 22.800 2,000 +2,000 0.02% 45,600
2016-10-19 2016-10-17 22.100 0 -4,000
2016-10-18 2016-10-14 20.800 4,000 +2,000 0.03% 83,200
2016-10-17 2016-10-13 23.100 2,000 +2,000 0.02% 46,200
2016-10-13 2016-10-11 24.500 0 -4,000
2016-10-12 2016-10-07 25.000 4,000 +2,000 0.03% 100,000
2016-10-11 2016-10-06 25.000 2,000 -6,000 0.02% 50,000
2016-10-07 2016-10-05 25.000 8,000 +2,000 0.07% 200,000
2016-10-06 2016-10-04 25.000 6,000 +2,000 0.05% 150,000
2016-10-04 2016-09-30 23.600 4,000 +2,000 0.03% 94,400
2016-10-03 2016-09-29 22.400 2,000 -8,000 0.02% 44,800
2016-09-30 2016-09-28 20.400 10,000 +2,000 0.08% 204,000
2016-09-29 2016-09-27 20.200 8,000 +6,000 0.07% 161,600
2016-09-28 2016-09-26 20.400 2,000 +2,000 0.02% 40,800
2016-04-29 2016-04-27 14.800 0 -2,000
2016-04-27 2016-04-25 14.600 2,000 +2,000 0.02% 29,200
2013-06-06 2013-06-04 44.000 0 -2,500
2013-06-03 2013-05-30 35.200 2,500 +2,500 0.05% 88,000
2011-09-23 2011-09-21 152.000 0 -300
2011-09-21 2011-09-19 154.000 300 -250 0.02% 46,200
2011-09-15 2011-09-12 154.000 550 +100 0.04% 84,700
2011-09-14 2011-09-09 170.000 450 +450 0.03% 76,500
2011-08-24 2011-08-22 182.000 0 -115
2011-08-23 2011-08-19 156.000 115 +115 0.01% 17,940
2011-08-17 2011-08-15 242.000 0 -55
2011-08-16 2011-08-12 242.000 55 -65 0.00% 13,310
2011-08-12 2011-08-10 268.000 120 -100 0.01% 32,160
2011-08-08 2011-08-04 290.000 220 +45 0.02% 63,800
2011-08-04 2011-08-02 292.000 175 +140 0.01% 51,100
2011-08-03 2011-08-01 294.000 35 +35 0.00% 10,290
2011-07-26 2011-07-22 304.000 0 -150
2011-07-25 2011-07-21 300.000 150 +100 0.01% 45,000
2011-07-22 2011-07-20 302.000 50 +50 0.00% 15,100
2011-07-18 2011-07-14 310.000 0 -430
2011-07-15 2011-07-13 312.000 430 +380 0.03% 134,160
2011-07-14 2011-07-12 314.000 50 +50 0.00% 15,700
2011-07-12 2011-07-08 316.000 0 -510
2011-07-11 2011-07-07 318.000 510 +500 0.04% 162,180
2011-07-07 2011-07-05 320.000 10 +10 0.00% 3,200
2011-06-24 2011-06-22 332.000 0 -200
2011-06-23 2011-06-21 330.000 200 +150 0.02% 66,000
2011-06-22 2011-06-20 318.000 50 -400 0.00% 15,900
2011-06-21 2011-06-17 320.000 450 +450 0.03% 144,000
2011-06-08 2011-06-03 336.000 0 -290
2011-06-07 2011-06-02 334.000 290 +200 0.02% 96,860
2011-06-03 2011-06-01 340.000 90 +90 0.01% 30,600
2011-06-02 2011-05-31 338.000 0 -195
2011-05-27 2011-05-25 340.000 195 +195 0.02% 66,300
2011-05-17 2011-05-13 348.000 0 -250
2011-05-13 2011-05-11 346.000 250 +250 0.02% 86,500
2011-05-06 2011-05-04 350.000 0 -315
2011-05-05 2011-05-03 356.000 315 +290 0.03% 112,140
2011-05-04 2011-04-29 356.000 25 +25 0.00% 8,900
2011-04-28 2011-04-26 354.000 0 -75
2011-04-27 2011-04-21 362.000 75 +50 0.01% 27,150
2011-04-26 2011-04-20 340.000 25 -50 0.00% 8,500
2011-04-21 2011-04-19 340.000 75 +75 0.01% 25,500
2011-04-19 2011-04-15 334.000 0 -95
2011-04-18 2011-04-14 346.000 95 +95 0.01% 32,870
2011-04-15 2011-04-13 346.000 0 -210
2011-04-14 2011-04-12 336.000 210 +160 0.02% 70,560
2011-04-13 2011-04-11 338.000 50 +50 0.00% 16,900
2011-04-11 2011-04-07 346.000 0 -35
2011-04-08 2011-04-06 346.000 35 +35 0.00% 12,110
2011-04-07 2011-04-04 328.000 0 -225
2011-04-01 2011-03-30 310.000 225 +15 0.02% 69,750
2011-03-31 2011-03-29 316.000 210 +210 0.02% 66,360
2011-03-25 2011-03-23 310.000 0 -55
2011-03-23 2011-03-21 308.000 55 +25 0.01% 16,940
2011-03-22 2011-03-18 304.000 30 +30 0.00% 9,120
2011-03-09 2011-03-07 322.000 0 -255
2011-03-07 2011-03-03 328.000 255 +250 0.02% 83,640
2011-03-03 2011-03-01 334.000 5 +5 0.00% 1,670
2011-03-01 2011-02-25 338.000 0 -5
2011-02-28 2011-02-24 324.000 5 +5 0.00% 1,620
2011-01-07 2011-01-05 344.000 0 -55
2010-12-17 2010-12-15 454.000 55 -90 0.01% 24,970
2010-12-16 2010-12-14 458.000 145 +90 0.01% 66,410
2010-11-30 2010-11-26 478.000 55 +5 0.01% 26,290
2010-11-17 2010-11-15 488.000 50 +50 0.00% 24,400
2010-11-11 2010-11-09 496.000 0 -100
2010-11-09 2010-11-05 500.000 100 +90 0.01% 50,000
2010-11-08 2010-11-04 496.000 10 +10 0.00% 4,960
2010-10-28 2010-10-26 438.000 0 -65
2010-10-25 2010-10-21 444.000 65 +65 0.01% 28,860
2010-10-21 2010-10-19 438.000 0 -250
2010-10-20 2010-10-18 438.000 250 +250 0.03% 109,500
2010-10-19 2010-10-15 448.000 0 -150
2010-10-18 2010-10-14 442.000 150 +150 0.02% 66,300
2010-10-13 2010-10-11 452.000 0 -225
2010-10-12 2010-10-08 476.000 225 +225 0.03% 107,100
2010-10-07 2010-10-05 498.000 0 -115
2010-10-06 2010-10-04 510.000 115 +115 0.01% 58,650
2010-09-29 2010-09-27 510.000 0 -160
2010-09-28 2010-09-24 530.000 160 -540 0.02% 84,800
2010-09-24 2010-09-21 590.000 700 -100 0.09% 413,000
2010-09-21 2010-09-17 590.000 800 +100 0.10% 472,000
2010-09-15 2010-09-13 620.000 700 +200 0.09% 434,000
2010-08-25 2010-08-23 600.000 500 -1,440 0.06% 300,000
2010-08-20 2010-08-18 590.000 1,940 +250 0.25% 1,144,600
2010-08-05 2010-08-03 560.000 1,690 +75 0.22% 946,400
2010-08-04 2010-08-02 570.000 1,615 +425 0.21% 920,550
2010-08-03 2010-07-30 570.000 1,190 +690 0.15% 678,300
2010-07-05 2010-06-30 570.000 500 -130 0.06% 285,000
2010-07-02 2010-06-29 550.000 630 -30 0.09% 346,500
2010-06-30 2010-06-28 560.000 660 -220 0.09% 369,600
2010-06-24 2010-06-22 580.000 880 -220 0.12% 510,400
2010-06-23 2010-06-21 590.000 1,100 +250 0.15% 649,000
2010-06-22 2010-06-18 560.000 850 -400 0.12% 476,000
2010-06-21 2010-06-17 560.000 1,250 +500 0.17% 700,000
2010-06-18 2010-06-15 560.000 750 +250 0.10% 420,000
2010-05-25 2010-05-20 530.000 500 +500 0.07% 265,000
2010-05-11 2010-05-07 600.000 0 -400
2010-05-10 2010-05-06 580.000 400 +400 0.06% 232,000
2010-03-05 2010-03-03 478.000 0 -400
2010-03-03 2010-03-01 376.000 400 -200 0.07% 150,400
2010-02-25 2010-02-23 252.000 600 +600 0.11% 151,200
2007-06-26 2007-06-22 204.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top