History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 403,530 | +0 | 0.31% | 57,301 |
| 2025-10-13 | 2025-10-09 | 0.142 | 403,530 | +0 | 0.31% | 57,301 |
| 2025-10-10 | 2025-10-08 | 0.142 | 403,530 | +0 | 0.31% | 57,301 |
| 2025-10-09 | 2025-10-06 | 0.142 | 403,530 | +0 | 0.31% | 57,301 |
| 2025-10-08 | 2025-10-03 | 0.144 | 403,530 | +0 | 0.31% | 58,108 |
| 2025-10-06 | 2025-10-02 | 0.154 | 403,530 | +0 | 0.31% | 62,144 |
| 2025-10-03 | 2025-09-30 | 0.143 | 403,530 | +0 | 0.31% | 57,705 |
| 2025-10-02 | 2025-09-29 | 0.143 | 403,530 | +0 | 0.31% | 57,705 |
| 2025-09-30 | 2025-09-26 | 0.142 | 403,530 | +0 | 0.31% | 57,301 |
| 2025-09-29 | 2025-09-25 | 0.145 | 403,530 | +0 | 0.31% | 58,512 |
| 2025-09-26 | 2025-09-24 | 0.145 | 403,530 | +0 | 0.31% | 58,512 |
| 2025-09-25 | 2025-09-23 | 0.147 | 403,530 | +0 | 0.31% | 59,319 |
| 2025-09-24 | 2025-09-22 | 0.147 | 403,530 | +0 | 0.31% | 59,319 |
| 2025-09-23 | 2025-09-19 | 0.147 | 403,530 | +0 | 0.31% | 59,319 |
| 2025-09-22 | 2025-09-18 | 0.147 | 403,530 | +0 | 0.31% | 59,319 |
| 2025-09-19 | 2025-09-17 | 0.147 | 403,530 | +0 | 0.31% | 59,319 |
| 2025-09-18 | 2025-09-16 | 0.149 | 403,530 | +0 | 0.31% | 60,126 |
| 2025-09-17 | 2025-09-15 | 0.148 | 403,530 | +0 | 0.31% | 59,722 |
| 2025-09-16 | 2025-09-12 | 0.150 | 403,530 | +0 | 0.31% | 60,530 |
| 2025-09-15 | 2025-09-11 | 0.158 | 403,530 | +0 | 0.31% | 63,758 |
| 2025-09-12 | 2025-09-10 | 0.158 | 403,530 | +0 | 0.31% | 63,758 |
| 2025-09-11 | 2025-09-09 | 0.155 | 403,530 | +0 | 0.31% | 62,547 |
| 2025-09-10 | 2025-09-08 | 0.170 | 403,530 | +0 | 0.31% | 68,600 |
| 2025-09-09 | 2025-09-05 | 0.170 | 403,530 | +0 | 0.31% | 68,600 |
| 2025-09-08 | 2025-09-04 | 0.146 | 403,530 | +0 | 0.31% | 58,915 |
| 2025-09-05 | 2025-09-03 | 0.153 | 403,530 | +0 | 0.31% | 61,740 |
| 2025-09-04 | 2025-09-02 | 0.153 | 403,530 | +0 | 0.31% | 61,740 |
| 2025-09-03 | 2025-09-01 | 0.150 | 403,530 | +0 | 0.31% | 60,530 |
| 2025-09-02 | 2025-08-29 | 0.157 | 403,530 | +0 | 0.31% | 63,354 |
| 2025-09-01 | 2025-08-28 | 0.157 | 403,530 | +0 | 0.31% | 63,354 |
| 2025-08-29 | 2025-08-27 | 0.160 | 403,530 | +0 | 0.31% | 64,565 |
| 2025-08-28 | 2025-08-26 | 0.160 | 403,530 | +0 | 0.31% | 64,565 |
| 2025-08-27 | 2025-08-25 | 0.160 | 403,530 | +0 | 0.31% | 64,565 |
| 2025-08-26 | 2025-08-22 | 0.159 | 403,530 | +0 | 0.31% | 64,161 |
| 2025-08-25 | 2025-08-21 | 0.159 | 403,530 | +0 | 0.31% | 64,161 |
| 2025-08-22 | 2025-08-20 | 0.159 | 403,530 | +0 | 0.31% | 64,161 |
| 2025-08-21 | 2025-08-19 | 0.159 | 403,530 | +0 | 0.31% | 64,161 |
| 2025-08-20 | 2025-08-18 | 0.155 | 403,530 | +0 | 0.31% | 62,547 |
| 2025-08-19 | 2025-08-15 | 0.155 | 403,530 | +0 | 0.31% | 62,547 |
| 2025-08-18 | 2025-08-14 | 0.155 | 403,530 | +0 | 0.31% | 62,547 |
| 2025-08-15 | 2025-08-13 | 0.169 | 403,530 | +0 | 0.31% | 68,197 |
| 2025-08-14 | 2025-08-12 | 0.185 | 403,530 | +0 | 0.31% | 74,653 |
| 2025-08-13 | 2025-08-11 | 0.160 | 403,530 | +0 | 0.31% | 64,565 |
| 2025-08-12 | 2025-08-08 | 0.165 | 403,530 | +0 | 0.31% | 66,582 |
| 2025-08-11 | 2025-08-07 | 0.187 | 403,530 | +0 | 0.31% | 75,460 |
| 2025-08-08 | 2025-08-06 | 0.187 | 403,530 | +0 | 0.31% | 75,460 |
| 2025-08-07 | 2025-08-05 | 0.163 | 403,530 | +0 | 0.31% | 65,775 |
| 2025-08-06 | 2025-08-04 | 0.165 | 403,530 | +0 | 0.31% | 66,582 |
| 2025-08-05 | 2025-08-01 | 0.163 | 403,530 | +0 | 0.31% | 65,775 |
| 2025-08-04 | 2025-07-31 | 0.163 | 403,530 | +0 | 0.31% | 65,775 |
| 2025-08-01 | 2025-07-30 | 0.162 | 403,530 | +0 | 0.31% | 65,372 |
| 2025-07-31 | 2025-07-29 | 0.175 | 403,530 | +0 | 0.31% | 70,618 |
| 2025-07-30 | 2025-07-28 | 0.175 | 403,530 | +0 | 0.31% | 70,618 |
| 2025-07-29 | 2025-07-25 | 0.175 | 403,530 | +0 | 0.31% | 70,618 |
| 2025-07-28 | 2025-07-24 | 0.177 | 403,530 | +0 | 0.31% | 71,425 |
| 2025-07-25 | 2025-07-23 | 0.192 | 403,530 | +0 | 0.31% | 77,478 |
| 2025-07-24 | 2025-07-22 | 0.191 | 403,530 | +0 | 0.31% | 77,074 |
| 2025-07-23 | 2025-07-21 | 0.191 | 403,530 | +0 | 0.31% | 77,074 |
| 2025-07-22 | 2025-07-18 | 0.180 | 403,530 | +0 | 0.31% | 72,635 |
| 2025-07-21 | 2025-07-17 | 0.172 | 403,530 | +0 | 0.31% | 69,407 |
| 2025-07-18 | 2025-07-16 | 0.239 | 403,530 | +0 | 0.31% | 96,444 |
| 2025-07-17 | 2025-07-15 | 0.239 | 403,530 | +0 | 0.31% | 96,444 |
| 2025-07-16 | 2025-07-14 | 0.240 | 403,530 | +0 | 0.31% | 96,847 |
| 2025-07-15 | 2025-07-11 | 0.229 | 403,530 | +0 | 0.31% | 92,408 |
| 2025-07-14 | 2025-07-10 | 0.255 | 403,530 | +0 | 0.31% | 102,900 |
| 2025-07-11 | 2025-07-09 | 0.160 | 403,530 | +0 | 0.31% | 64,565 |
| 2025-07-10 | 2025-07-08 | 0.146 | 403,530 | +0 | 0.31% | 58,915 |
| 2025-07-09 | 2025-07-07 | 0.140 | 403,530 | +0 | 0.31% | 56,494 |
| 2025-07-08 | 2025-07-04 | 0.140 | 403,530 | +0 | 0.31% | 56,494 |
| 2025-07-07 | 2025-07-03 | 0.140 | 403,530 | +0 | 0.31% | 56,494 |
| 2025-07-04 | 2025-07-02 | 0.140 | 403,530 | +0 | 0.31% | 56,494 |
| 2025-07-03 | 2025-06-30 | 0.146 | 403,530 | +0 | 0.31% | 58,915 |
| 2025-07-02 | 2025-06-27 | 0.146 | 403,530 | +0 | 0.31% | 58,915 |
| 2025-06-30 | 2025-06-26 | 0.150 | 403,530 | +0 | 0.31% | 60,530 |
| 2025-06-27 | 2025-06-25 | 0.150 | 403,530 | +0 | 0.31% | 60,530 |
| 2025-06-26 | 2025-06-24 | 0.150 | 403,530 | +0 | 0.31% | 60,530 |
| 2025-06-25 | 2025-06-23 | 0.149 | 403,530 | +0 | 0.31% | 60,126 |
| 2025-06-24 | 2025-06-20 | 0.158 | 403,530 | +0 | 0.31% | 63,758 |
| 2025-06-23 | 2025-06-19 | 0.158 | 403,530 | +0 | 0.31% | 63,758 |
| 2025-06-20 | 2025-06-18 | 0.158 | 403,530 | +0 | 0.31% | 63,758 |
| 2025-06-19 | 2025-06-17 | 0.162 | 403,530 | +0 | 0.31% | 65,372 |
| 2025-06-18 | 2025-06-16 | 0.164 | 403,530 | +0 | 0.31% | 66,179 |
| 2025-06-17 | 2025-06-13 | 0.175 | 403,530 | +0 | 0.31% | 70,618 |
| 2025-06-16 | 2025-06-12 | 0.165 | 403,530 | +0 | 0.31% | 66,582 |
| 2025-06-13 | 2025-06-11 | 0.174 | 403,530 | +0 | 0.31% | 70,214 |
| 2025-06-12 | 2025-06-10 | 0.176 | 403,530 | +0 | 0.31% | 71,021 |
| 2025-06-11 | 2025-06-09 | 0.176 | 403,530 | +0 | 0.31% | 71,021 |
| 2025-06-10 | 2025-06-06 | 0.176 | 403,530 | +0 | 0.31% | 71,021 |
| 2025-06-09 | 2025-06-05 | 0.176 | 403,530 | -1,500 | 0.31% | 71,021 |
| 2025-05-14 | 2025-05-12 | 0.199 | 405,030 | -91,500 | 0.31% | 80,601 |
| 2025-04-24 | 2025-04-22 | 0.219 | 496,530 | -40,500 | 0.38% | 108,740 |
| 2025-04-23 | 2025-04-17 | 0.213 | 537,030 | -201,000 | 0.41% | 114,387 |
| 2025-04-14 | 2025-04-10 | 0.229 | 738,030 | -15,000 | 0.57% | 169,009 |
| 2024-05-10 | 2024-05-08 | 0.980 | 753,030 | -10,000 | 0.58% | 737,969 |
| 2023-11-23 | 2023-11-21 | 1.310 | 763,030 | -18,000 | 0.59% | 999,569 |
| 2023-11-01 | 2023-10-30 | 1.360 | 781,030 | -52,500 | 0.60% | 1,062,201 |
| 2023-08-23 | 2023-08-21 | 1.080 | 833,530 | +52,500 | 0.77% | 900,212 |
| 2023-08-16 | 2023-08-14 | 1.160 | 781,030 | -2,359,500 | 0.72% | 905,995 |
| 2023-05-03 | 2023-04-28 | 0.540 | 3,140,530 | -12,000 | 2.91% | 1,695,886 |
| 2023-03-21 | 2023-03-17 | 0.590 | 3,152,530 | +358,500 | 2.92% | 1,859,993 |
| 2022-05-17 | 2022-05-13 | 1.130 | 2,794,030 | +348,000 | 2.59% | 3,157,254 |
| 2022-05-13 | 2022-05-11 | 1.170 | 2,446,030 | +12,000 | 2.27% | 2,861,855 |
| 2022-05-05 | 2022-05-03 | 1.050 | 2,434,030 | +20 | 2.26% | 2,555,732 |
| 2022-04-27 | 2022-04-25 | 1.000 | 2,434,010 | -9,000 | 2.26% | 2,434,010 |
| 2022-04-25 | 2022-04-21 | 1.130 | 2,443,010 | -9,000 | 2.26% | 2,760,601 |
| 2022-04-22 | 2022-04-20 | 1.090 | 2,452,010 | -6,000 | 2.27% | 2,672,691 |
| 2022-03-25 | 2022-03-23 | 1.860 | 2,458,010 | -13,500 | 2.28% | 4,571,899 |
| 2022-03-24 | 2022-03-22 | 1.900 | 2,471,510 | +19,500 | 2.29% | 4,695,869 |
| 2022-03-22 | 2022-03-18 | 1.900 | 2,452,010 | +12,000 | 2.27% | 4,658,819 |
| 2022-03-16 | 2022-03-14 | 2.000 | 2,440,010 | +1,500 | 2.26% | 4,880,020 |
| 2022-03-11 | 2022-03-09 | 1.360 | 2,438,510 | +2,001,000 | 2.26% | 3,316,374 |
| 2022-03-09 | 2022-03-07 | 0.950 | 437,510 | -6,000 | 0.41% | 415,634 |
| 2022-01-26 | 2022-01-24 | 1.630 | 443,510 | +1,500 | 0.41% | 722,921 |
| 2022-01-11 | 2022-01-07 | 1.800 | 442,010 | +3,000 | 0.41% | 795,618 |
| 2022-01-07 | 2022-01-05 | 2.100 | 439,010 | -12,000 | 0.41% | 921,921 |
| 2022-01-06 | 2022-01-04 | 2.010 | 451,010 | +12,000 | 0.42% | 906,530 |
| 2022-01-05 | 2022-01-03 | 1.800 | 439,010 | -3,000 | 0.41% | 790,218 |
| 2021-11-25 | 2021-11-23 | 1.820 | 442,010 | -30,000 | 0.41% | 804,458 |
| 2021-11-23 | 2021-11-19 | 1.980 | 472,010 | +30,000 | 0.44% | 934,580 |
| 2021-11-18 | 2021-11-16 | 2.030 | 442,010 | -12,000 | 0.41% | 897,280 |
| 2021-11-12 | 2021-11-10 | 2.000 | 454,010 | +12,000 | 0.42% | 908,020 |
| 2021-11-10 | 2021-11-08 | 2.070 | 442,010 | -30,000 | 0.41% | 914,961 |
| 2021-11-09 | 2021-11-05 | 2.240 | 472,010 | +30,000 | 0.44% | 1,057,302 |
| 2021-10-25 | 2021-10-21 | 2.420 | 442,010 | -24,000 | 0.41% | 1,069,664 |
| 2021-10-21 | 2021-10-19 | 2.400 | 466,010 | +6,000 | 0.43% | 1,118,424 |
| 2021-10-20 | 2021-10-18 | 2.540 | 460,010 | +18,000 | 0.43% | 1,168,425 |
| 2021-10-19 | 2021-10-15 | 2.600 | 442,010 | -6,000 | 0.41% | 1,149,226 |
| 2021-10-15 | 2021-10-11 | 2.230 | 448,010 | +6,000 | 0.42% | 999,062 |
| 2021-10-12 | 2021-10-08 | 2.390 | 442,010 | -12,000 | 0.41% | 1,056,404 |
| 2021-10-11 | 2021-10-07 | 2.470 | 454,010 | +6,000 | 0.42% | 1,121,405 |
| 2021-10-06 | 2021-10-04 | 2.400 | 448,010 | +6,000 | 0.42% | 1,075,224 |
| 2021-09-29 | 2021-09-27 | 2.450 | 442,010 | -18,000 | 0.41% | 1,082,924 |
| 2021-09-28 | 2021-09-24 | 2.460 | 460,010 | +18,000 | 0.43% | 1,131,625 |
| 2021-09-27 | 2021-09-23 | 2.390 | 442,010 | -60,000 | 0.41% | 1,056,404 |
| 2021-09-24 | 2021-09-21 | 2.430 | 502,010 | +60,000 | 0.47% | 1,219,884 |
| 2021-09-21 | 2021-09-17 | 2.490 | 442,010 | -54,000 | 0.41% | 1,100,605 |
| 2021-09-20 | 2021-09-16 | 2.510 | 496,010 | +54,000 | 0.46% | 1,244,985 |
| 2021-09-08 | 2021-09-06 | 2.300 | 442,010 | -30,000 | 0.41% | 1,016,623 |
| 2021-09-07 | 2021-09-03 | 2.100 | 472,010 | +24,000 | 0.44% | 991,221 |
| 2021-08-24 | 2021-08-20 | 2.280 | 448,010 | -24,000 | 0.49% | 1,021,463 |
| 2021-08-23 | 2021-08-19 | 2.310 | 472,010 | +24,000 | 0.52% | 1,090,343 |
| 2021-08-16 | 2021-08-12 | 2.320 | 448,010 | -60,000 | 0.49% | 1,039,383 |
| 2021-08-13 | 2021-08-11 | 2.300 | 508,010 | +54,000 | 0.56% | 1,168,423 |
| 2021-08-11 | 2021-08-09 | 2.010 | 454,010 | +6,000 | 0.50% | 912,560 |
| 2021-07-23 | 2021-07-21 | 2.500 | 448,010 | -36,000 | 0.49% | 1,120,025 |
| 2021-07-22 | 2021-07-20 | 2.500 | 484,010 | +36,000 | 0.53% | 1,210,025 |
| 2021-07-09 | 2021-07-07 | 2.350 | 448,010 | -3,600 | 0.49% | 1,052,824 |
| 2021-06-28 | 2021-06-24 | 2.560 | 451,610 | +3,600 | 0.50% | 1,156,122 |
| 2021-05-06 | 2021-05-04 | 2.500 | 448,010 | -36,000 | 0.49% | 1,120,025 |
| 2021-04-27 | 2021-04-23 | 2.570 | 484,010 | +18,000 | 0.53% | 1,243,906 |
| 2021-04-20 | 2021-04-16 | 2.600 | 466,010 | -42,000 | 0.51% | 1,211,626 |
| 2021-04-19 | 2021-04-15 | 2.700 | 508,010 | -654,000 | 0.56% | 1,371,627 |
| 2021-04-12 | 2021-04-08 | 2.710 | 1,162,010 | -210,000 | 1.28% | 3,149,047 |
| 2021-02-26 | 2021-02-24 | 3.170 | 1,372,010 | -12,000 | 1.51% | 4,349,272 |
| 2021-02-19 | 2021-02-17 | 4.150 | 1,384,010 | -11,000 | 1.52% | 5,743,642 |
| 2021-02-18 | 2021-02-16 | 3.650 | 1,395,010 | -18,000 | 1.54% | 5,091,786 |
| 2021-02-17 | 2021-02-11 | 3.500 | 1,413,010 | -12,000 | 1.55% | 4,945,535 |
| 2021-02-16 | 2021-02-09 | 3.480 | 1,425,010 | -300,000 | 1.57% | 4,959,035 |
| 2021-02-08 | 2021-02-04 | 3.200 | 1,725,010 | -12,000 | 1.90% | 5,520,032 |
| 2021-02-04 | 2021-02-02 | 3.670 | 1,737,010 | -12,000 | 1.91% | 6,374,827 |
| 2021-02-03 | 2021-02-01 | 2.900 | 1,749,010 | -9,400 | 1.92% | 5,072,129 |
| 2021-01-28 | 2021-01-26 | 2.900 | 1,758,410 | -11,000 | 1.93% | 5,099,389 |
| 2021-01-27 | 2021-01-25 | 2.920 | 1,769,410 | -336,000 | 1.95% | 5,166,677 |
| 2021-01-26 | 2021-01-22 | 2.800 | 2,105,410 | +42,000 | 2.32% | 5,895,148 |
| 2021-01-22 | 2021-01-20 | 2.720 | 2,063,410 | -6,000 | 2.27% | 5,612,475 |
| 2021-01-19 | 2021-01-15 | 2.800 | 2,069,410 | -168,000 | 2.42% | 5,794,348 |
| 2021-01-18 | 2021-01-14 | 2.780 | 2,237,410 | +162,000 | 2.62% | 6,220,000 |
| 2021-01-15 | 2021-01-13 | 2.750 | 2,075,410 | -6,000 | 2.43% | 5,707,378 |
| 2021-01-14 | 2021-01-12 | 2.730 | 2,081,410 | -6,000 | 2.44% | 5,682,249 |
| 2021-01-08 | 2021-01-06 | 2.590 | 2,087,410 | -1,000 | 2.45% | 5,406,392 |
| 2021-01-07 | 2021-01-05 | 2.760 | 2,088,410 | -138,000 | 2.45% | 5,764,012 |
| 2021-01-05 | 2020-12-31 | 2.850 | 2,226,410 | -204,000 | 2.61% | 6,345,268 |
| 2021-01-04 | 2020-12-29 | 2.500 | 2,430,410 | -30,000 | 2.85% | 6,076,025 |
| 2020-12-29 | 2020-12-24 | 2.540 | 2,460,410 | +30,000 | 2.88% | 6,249,441 |
| 2020-12-21 | 2020-12-17 | 2.850 | 2,430,410 | -6,000 | 2.85% | 6,926,668 |
| 2020-12-15 | 2020-12-11 | 2.930 | 2,436,410 | -150,000 | 2.85% | 7,138,681 |
| 2020-12-10 | 2020-12-08 | 3.080 | 2,586,410 | -30,000 | 3.03% | 7,966,143 |
| 2020-11-10 | 2020-11-06 | 2.440 | 2,616,410 | -2,400 | 3.07% | 6,384,040 |
| 2020-11-09 | 2020-11-05 | 2.540 | 2,618,810 | -69,400 | 3.07% | 6,651,777 |
| 2020-11-06 | 2020-11-04 | 2.360 | 2,688,210 | +68,000 | 3.15% | 6,344,176 |
| 2020-11-05 | 2020-11-03 | 1.520 | 2,620,210 | +18,000 | 3.07% | 3,982,719 |
| 2020-11-04 | 2020-11-02 | 1.260 | 2,602,210 | -27,800 | 3.05% | 3,278,785 |
| 2020-11-03 | 2020-10-30 | 1.250 | 2,630,010 | -36,000 | 3.08% | 3,287,512 |
| 2020-10-19 | 2020-10-15 | 0.900 | 2,666,010 | +1,002,000 | 3.12% | 2,399,409 |
| 2020-10-16 | 2020-10-14 | 0.920 | 1,664,010 | +972,000 | 1.95% | 1,530,889 |
| 2020-10-15 | 2020-10-12 | 0.900 | 692,010 | -18,000 | 0.81% | 622,809 |
| 2020-10-14 | 2020-10-09 | 0.970 | 710,010 | +6,000 | 0.83% | 688,710 |
| 2020-10-12 | 2020-10-08 | 0.900 | 704,010 | -2,000 | 0.82% | 633,609 |
| 2020-10-08 | 2020-10-06 | 1.120 | 706,010 | -18,000 | 0.83% | 790,731 |
| 2020-10-07 | 2020-10-05 | 1.020 | 724,010 | +18,000 | 0.85% | 738,490 |
| 2020-10-06 | 2020-09-30 | 0.870 | 706,010 | -15,800 | 0.83% | 614,229 |
| 2020-09-24 | 2020-09-22 | 0.720 | 721,810 | -2,000 | 5.07% | 519,703 |
| 2020-09-18 | 2020-09-16 | 0.710 | 723,810 | -2,800 | 5.09% | 513,905 |
| 2020-09-16 | 2020-09-14 | 0.700 | 726,610 | -18,200 | 5.11% | 508,627 |
| 2020-09-14 | 2020-09-10 | 0.700 | 744,810 | -2,000 | 5.24% | 521,367 |
| 2020-09-08 | 2020-09-04 | 0.720 | 746,810 | -4,800 | 5.25% | 537,703 |
| 2020-09-03 | 2020-09-01 | 0.700 | 751,610 | -200 | 5.28% | 526,127 |
| 2020-08-31 | 2020-08-27 | 0.750 | 751,810 | -2,200 | 5.28% | 563,858 |
| 2020-08-28 | 2020-08-26 | 0.740 | 754,010 | -5,200 | 5.30% | 557,967 |
| 2020-08-25 | 2020-08-21 | 0.680 | 759,210 | -6,000 | 5.34% | 516,263 |
| 2020-08-21 | 2020-08-19 | 0.720 | 765,210 | -1,800 | 5.38% | 550,951 |
| 2020-08-19 | 2020-08-17 | 0.750 | 767,010 | +4,600 | 5.39% | 575,258 |
| 2020-08-14 | 2020-08-12 | 0.700 | 762,410 | -35,000 | 5.36% | 533,687 |
| 2020-08-11 | 2020-08-07 | 0.750 | 797,410 | -800 | 5.61% | 598,058 |
| 2020-08-10 | 2020-08-06 | 0.690 | 798,210 | +800 | 5.61% | 550,765 |
| 2020-08-07 | 2020-08-05 | 0.730 | 797,410 | -5,000 | 5.61% | 582,109 |
| 2020-08-06 | 2020-08-04 | 0.680 | 802,410 | +10,000 | 5.64% | 545,639 |
| 2020-07-30 | 2020-07-28 | 0.700 | 792,410 | -14,000 | 5.57% | 554,687 |
| 2020-07-29 | 2020-07-27 | 0.700 | 806,410 | +4,400 | 5.67% | 564,487 |
| 2020-07-28 | 2020-07-24 | 0.740 | 802,010 | +3,000 | 5.64% | 593,487 |
| 2020-07-27 | 2020-07-23 | 0.780 | 799,010 | +4,800 | 5.62% | 623,228 |
| 2020-07-24 | 2020-07-22 | 0.760 | 794,210 | +4,800 | 5.58% | 603,600 |
| 2020-07-23 | 2020-07-21 | 0.720 | 789,410 | +3,200 | 5.55% | 568,375 |
| 2020-07-21 | 2020-07-17 | 0.710 | 786,210 | +4,800 | 5.53% | 558,209 |
| 2020-07-20 | 2020-07-16 | 0.730 | 781,410 | +1,200 | 5.49% | 570,429 |
| 2020-07-17 | 2020-07-15 | 0.750 | 780,210 | +2,400 | 5.48% | 585,158 |
| 2020-07-16 | 2020-07-14 | 0.750 | 777,810 | +200 | 5.47% | 583,358 |
| 2020-07-15 | 2020-07-13 | 0.770 | 777,610 | +2,400 | 5.47% | 598,760 |
| 2020-07-13 | 2020-07-09 | 0.740 | 775,210 | +2,000 | 5.45% | 573,655 |
| 2020-07-10 | 2020-07-08 | 0.760 | 773,210 | -3,000 | 5.44% | 587,640 |
| 2020-07-08 | 2020-07-06 | 0.650 | 776,210 | +1,000 | 5.46% | 504,536 |
| 2020-07-07 | 2020-07-03 | 0.660 | 775,210 | +4,000 | 5.45% | 511,639 |
| 2020-07-06 | 2020-07-02 | 0.660 | 771,210 | +14,000 | 5.42% | 508,999 |
| 2020-07-03 | 2020-06-30 | 0.680 | 757,210 | +9,400 | 5.32% | 514,903 |
| 2020-06-29 | 2020-06-24 | 0.710 | 747,810 | +10,000 | 5.26% | 530,945 |
| 2020-06-23 | 2020-06-19 | 0.720 | 737,810 | +3,400 | 5.19% | 531,223 |
| 2020-06-17 | 2020-06-15 | 0.750 | 734,410 | +2,400 | 5.16% | 550,808 |
| 2020-06-15 | 2020-06-11 | 0.730 | 732,010 | +10,000 | 5.15% | 534,367 |
| 2020-06-11 | 2020-06-09 | 0.730 | 722,010 | +13,200 | 5.08% | 527,067 |
| 2020-06-10 | 2020-06-08 | 0.750 | 708,810 | -2,000 | 4.98% | 531,608 |
| 2020-06-08 | 2020-06-04 | 0.800 | 710,810 | +10,000 | 5.00% | 568,648 |
| 2020-06-05 | 2020-06-03 | 0.800 | 700,810 | +3,600 | 4.93% | 560,648 |
| 2020-06-04 | 2020-06-02 | 0.780 | 697,210 | +1,000 | 4.90% | 543,824 |
| 2020-06-03 | 2020-06-01 | 0.780 | 696,210 | +3,000 | 4.89% | 543,044 |
| 2020-06-02 | 2020-05-29 | 0.800 | 693,210 | +200 | 4.87% | 554,568 |
| 2020-06-01 | 2020-05-28 | 0.840 | 693,010 | +400 | 4.87% | 582,128 |
| 2020-05-29 | 2020-05-27 | 0.870 | 692,610 | +3,200 | 4.87% | 602,571 |
| 2020-05-28 | 2020-05-26 | 0.870 | 689,410 | +3,800 | 4.85% | 599,787 |
| 2020-05-27 | 2020-05-25 | 0.890 | 685,610 | +12,200 | 4.82% | 610,193 |
| 2020-05-26 | 2020-05-22 | 0.950 | 673,410 | +10,800 | 4.73% | 639,740 |
| 2020-05-25 | 2020-05-21 | 0.950 | 662,610 | +70,200 | 4.66% | 629,480 |
| 2020-05-22 | 2020-05-20 | 1.390 | 592,410 | -35,200 | 4.16% | 823,450 |
| 2020-05-21 | 2020-05-19 | 2.360 | 627,610 | +61,000 | 4.41% | 1,481,160 |
| 2020-05-20 | 2020-05-18 | 5.000 | 566,610 | +200 | 3.98% | 2,833,050 |
| 2020-05-19 | 2020-05-15 | 4.350 | 566,410 | -18,600 | 3.98% | 2,463,884 |
| 2020-05-18 | 2020-05-14 | 3.700 | 585,010 | -43,800 | 4.11% | 2,164,537 |
| 2020-05-15 | 2020-05-13 | 3.250 | 628,810 | -5,800 | 4.42% | 2,043,632 |
| 2020-05-13 | 2020-05-11 | 2.650 | 634,610 | +200 | 4.46% | 1,681,717 |
| 2020-05-07 | 2020-05-05 | 2.500 | 634,410 | -5,600 | 4.46% | 1,586,025 |
| 2020-05-06 | 2020-05-04 | 2.110 | 640,010 | -14,400 | 4.50% | 1,350,421 |
| 2020-05-04 | 2020-04-28 | 2.850 | 654,410 | +8,000 | 4.60% | 1,865,068 |
| 2020-04-29 | 2020-04-27 | 2.700 | 646,410 | -16,200 | 4.54% | 1,745,307 |
| 2020-04-20 | 2020-04-16 | 2.250 | 662,610 | -7,600 | 4.66% | 1,490,872 |
| 2020-04-17 | 2020-04-15 | 2.000 | 670,210 | -1,800 | 4.71% | 1,340,420 |
| 2020-04-09 | 2020-04-07 | 1.920 | 672,010 | -1,200 | 4.72% | 1,290,259 |
| 2020-04-08 | 2020-04-06 | 1.850 | 673,210 | -3,000 | 4.73% | 1,245,438 |
| 2020-04-07 | 2020-04-03 | 1.640 | 676,210 | -2,000 | 4.75% | 1,108,984 |
| 2020-04-03 | 2020-04-01 | 1.580 | 678,210 | -1,800 | 4.77% | 1,071,572 |
| 2020-04-01 | 2020-03-30 | 1.580 | 680,010 | -2,800 | 4.78% | 1,074,416 |
| 2020-03-30 | 2020-03-26 | 1.600 | 682,810 | -200 | 4.80% | 1,092,496 |
| 2020-03-27 | 2020-03-25 | 1.410 | 683,010 | -95,400 | 4.80% | 963,044 |
| 2020-03-26 | 2020-03-24 | 1.400 | 778,410 | -1,000 | 5.47% | 1,089,774 |
| 2020-03-25 | 2020-03-23 | 1.400 | 779,410 | -1,000 | 5.48% | 1,091,174 |
| 2020-03-23 | 2020-03-19 | 1.390 | 780,410 | -1,000 | 5.49% | 1,084,770 |
| 2020-03-18 | 2020-03-16 | 1.350 | 781,410 | -8,000 | 5.49% | 1,054,904 |
| 2020-03-13 | 2020-03-11 | 1.340 | 789,410 | +2,400 | 5.55% | 1,057,809 |
| 2020-03-11 | 2020-03-09 | 1.300 | 787,010 | -200 | 5.53% | 1,023,113 |
| 2020-03-10 | 2020-03-06 | 1.400 | 787,210 | -2,600 | 5.53% | 1,102,094 |
| 2020-02-28 | 2020-02-26 | 1.300 | 789,810 | -7,800 | 5.55% | 1,026,753 |
| 2020-02-27 | 2020-02-25 | 1.380 | 797,610 | +1,200 | 5.61% | 1,100,702 |
| 2020-02-26 | 2020-02-24 | 1.390 | 796,410 | -400 | 5.60% | 1,107,010 |
| 2020-02-24 | 2020-02-20 | 1.440 | 796,810 | +10,000 | 5.60% | 1,147,406 |
| 2020-02-20 | 2020-02-18 | 1.350 | 786,810 | +200 | 5.53% | 1,062,194 |
| 2020-02-19 | 2020-02-17 | 1.470 | 786,610 | -18,800 | 5.53% | 1,156,317 |
| 2020-02-18 | 2020-02-14 | 1.490 | 805,410 | -5,000 | 5.66% | 1,200,061 |
| 2020-02-03 | 2020-01-30 | 1.140 | 810,410 | +4,000 | 5.70% | 923,867 |
| 2020-01-30 | 2020-01-24 | 1.300 | 806,410 | +2,000 | 5.67% | 1,048,333 |
| 2020-01-21 | 2020-01-17 | 1.350 | 804,410 | +1,600 | 5.65% | 1,085,954 |
| 2020-01-20 | 2020-01-16 | 1.440 | 802,810 | +1,000 | 5.64% | 1,156,046 |
| 2020-01-17 | 2020-01-15 | 1.480 | 801,810 | +4,400 | 5.64% | 1,186,679 |
| 2020-01-16 | 2020-01-14 | 1.400 | 797,410 | +1,000 | 5.61% | 1,116,374 |
| 2020-01-13 | 2020-01-09 | 1.460 | 796,410 | -4,600 | 5.60% | 1,162,759 |
| 2020-01-10 | 2020-01-08 | 1.450 | 801,010 | -6,400 | 5.63% | 1,161,464 |
| 2020-01-08 | 2020-01-06 | 1.370 | 807,410 | -6,000 | 5.68% | 1,106,152 |
| 2020-01-06 | 2020-01-02 | 1.510 | 813,410 | +60,600 | 5.72% | 1,228,249 |
| 2020-01-03 | 2019-12-31 | 1.560 | 752,810 | +2,000 | 5.29% | 1,174,384 |
| 2020-01-02 | 2019-12-27 | 1.420 | 750,810 | -19,000 | 5.28% | 1,066,150 |
| 2019-12-30 | 2019-12-24 | 1.730 | 769,810 | +23,400 | 5.41% | 1,331,771 |
| 2019-12-27 | 2019-12-20 | 1.700 | 746,410 | +26,200 | 5.25% | 1,268,897 |
| 2019-12-23 | 2019-12-19 | 1.660 | 720,210 | +9,200 | 5.06% | 1,195,549 |
| 2019-12-20 | 2019-12-18 | 1.160 | 711,010 | +15,800 | 5.00% | 824,772 |
| 2019-12-19 | 2019-12-17 | 1.080 | 695,210 | +200 | 4.89% | 750,827 |
| 2019-12-18 | 2019-12-16 | 1.140 | 695,010 | +6,200 | 4.89% | 792,311 |
| 2019-12-17 | 2019-12-13 | 1.160 | 688,810 | -25,600 | 4.84% | 799,020 |
| 2019-12-16 | 2019-12-12 | 1.190 | 714,410 | -600 | 5.02% | 850,148 |
| 2019-12-13 | 2019-12-11 | 1.290 | 715,010 | +600 | 5.03% | 922,363 |
| 2019-12-12 | 2019-12-10 | 1.260 | 714,410 | +600 | 5.02% | 900,157 |
| 2019-12-11 | 2019-12-09 | 1.280 | 713,810 | +400 | 5.02% | 913,677 |
| 2019-12-10 | 2019-12-06 | 1.330 | 713,410 | +10,600 | 5.01% | 948,835 |
| 2019-12-09 | 2019-12-05 | 1.400 | 702,810 | +16,800 | 4.94% | 983,934 |
| 2019-12-06 | 2019-12-04 | 1.390 | 686,010 | +2,200 | 4.82% | 953,554 |
| 2019-12-05 | 2019-12-03 | 1.500 | 683,810 | +3,400 | 4.81% | 1,025,715 |
| 2019-12-04 | 2019-12-02 | 1.600 | 680,410 | +30,800 | 4.78% | 1,088,656 |
| 2019-12-03 | 2019-11-29 | 1.890 | 649,610 | +8,000 | 4.57% | 1,227,763 |
| 2019-12-02 | 2019-11-28 | 1.850 | 641,610 | +13,600 | 4.51% | 1,186,978 |
| 2019-11-29 | 2019-11-27 | 2.060 | 628,010 | +18,600 | 4.41% | 1,293,701 |
| 2019-11-28 | 2019-11-26 | 2.500 | 609,410 | +22,000 | 4.28% | 1,523,525 |
| 2019-11-27 | 2019-11-25 | 3.150 | 587,410 | -49,400 | 4.13% | 1,850,342 |
| 2019-11-26 | 2019-11-22 | 4.150 | 636,810 | +623,750 | 4.48% | 2,642,761 |
| 2019-11-25 | 2019-11-21 | 18.000 | 13,060 | +11,800 | 0.09% | 235,080 |
| 2018-09-24 | 2018-09-20 | 15.000 | 1,260 | -8,400 | 0.01% | 18,900 |
| 2018-09-13 | 2018-09-11 | 18.500 | 9,660 | -13,400 | 0.07% | 178,710 |
| 2018-09-12 | 2018-09-10 | 17.800 | 23,060 | +400 | 0.16% | 410,468 |
| 2018-09-11 | 2018-09-07 | 19.100 | 22,660 | +13,400 | 0.16% | 432,806 |
| 2018-09-07 | 2018-09-05 | 20.500 | 9,260 | +4,000 | 0.07% | 189,830 |
| 2018-09-06 | 2018-09-04 | 21.900 | 5,260 | +2,400 | 0.04% | 115,194 |
| 2018-09-05 | 2018-09-03 | 21.200 | 2,860 | -28,400 | 0.02% | 60,632 |
| 2018-09-04 | 2018-08-31 | 20.000 | 31,260 | +30,000 | 0.22% | 625,200 |
| 2018-08-28 | 2018-08-24 | 17.900 | 1,260 | -10,000 | 0.01% | 22,554 |
| 2018-08-24 | 2018-08-22 | 19.000 | 11,260 | +10,000 | 0.08% | 213,940 |
| 2018-08-21 | 2018-08-17 | 19.000 | 1,260 | -10,000 | 0.01% | 23,940 |
| 2018-08-17 | 2018-08-15 | 19.000 | 11,260 | +10,000 | 0.08% | 213,940 |
| 2018-07-04 | 2018-06-29 | 20.300 | 1,260 | -70,000 | 0.01% | 25,578 |
| 2018-07-03 | 2018-06-28 | 20.500 | 71,260 | +70,000 | 0.50% | 1,460,830 |
| 2018-04-25 | 2018-04-23 | 11.500 | 1,260 | -4,000 | 0.01% | 14,490 |
| 2018-04-20 | 2018-04-18 | 15.400 | 5,260 | -216,000 | 0.04% | 81,004 |
| 2018-03-29 | 2018-03-27 | 11.300 | 221,260 | +220,000 | 1.56% | 2,500,238 |
| 2017-07-21 | 2017-07-19 | 20.100 | 1,260 | -20,000 | 0.01% | 25,326 |
| 2017-07-18 | 2017-07-14 | 20.200 | 21,260 | -6,000 | 0.15% | 429,452 |
| 2017-07-17 | 2017-07-13 | 20.500 | 27,260 | +6,000 | 0.19% | 558,830 |
| 2017-07-11 | 2017-07-07 | 20.000 | 21,260 | +20,000 | 0.15% | 425,200 |
| 2017-06-20 | 2017-06-16 | 22.900 | 1,260 | -20,000 | 0.01% | 28,854 |
| 2017-06-19 | 2017-06-15 | 20.600 | 21,260 | +20,000 | 0.18% | 437,956 |
| 2017-06-01 | 2017-05-29 | 21.700 | 1,260 | -4,000 | 0.01% | 27,342 |
| 2017-05-31 | 2017-05-26 | 20.100 | 5,260 | -10,000 | 0.04% | 105,726 |
| 2017-05-29 | 2017-05-25 | 20.900 | 15,260 | +10,000 | 0.13% | 318,934 |
| 2017-05-26 | 2017-05-24 | 21.500 | 5,260 | -14,000 | 0.04% | 113,090 |
| 2017-05-24 | 2017-05-22 | 20.300 | 19,260 | +14,000 | 0.16% | 390,978 |
| 2017-05-23 | 2017-05-19 | 20.400 | 5,260 | -16,000 | 0.04% | 107,304 |
| 2017-05-19 | 2017-05-17 | 21.000 | 21,260 | +16,000 | 0.18% | 446,460 |
| 2017-05-18 | 2017-05-16 | 20.300 | 5,260 | -20,000 | 0.04% | 106,778 |
| 2017-05-16 | 2017-05-12 | 21.800 | 25,260 | +24,000 | 0.21% | 550,668 |
| 2017-05-11 | 2017-05-09 | 20.400 | 1,260 | -22,000 | 0.01% | 25,704 |
| 2017-05-10 | 2017-05-08 | 20.000 | 23,260 | +22,000 | 0.20% | 465,200 |
| 2017-04-28 | 2017-04-26 | 17.900 | 1,260 | -18,000 | 0.01% | 22,554 |
| 2017-04-26 | 2017-04-24 | 18.200 | 19,260 | +16,000 | 0.16% | 350,532 |
| 2017-04-21 | 2017-04-19 | 17.600 | 3,260 | -14,000 | 0.03% | 57,376 |
| 2017-04-19 | 2017-04-13 | 18.600 | 17,260 | +14,000 | 0.14% | 321,036 |
| 2017-04-18 | 2017-04-12 | 18.700 | 3,260 | +2,000 | 0.03% | 60,962 |
| 2017-04-10 | 2017-04-06 | 18.200 | 1,260 | -32,000 | 0.01% | 22,932 |
| 2017-04-06 | 2017-04-03 | 18.300 | 33,260 | +18,000 | 0.28% | 608,658 |
| 2017-04-03 | 2017-03-30 | 18.400 | 15,260 | +8,000 | 0.13% | 280,784 |
| 2017-03-31 | 2017-03-29 | 18.600 | 7,260 | -24,000 | 0.06% | 135,036 |
| 2017-03-30 | 2017-03-28 | 19.900 | 31,260 | +6,000 | 0.26% | 622,074 |
| 2017-03-29 | 2017-03-27 | 19.900 | 25,260 | +24,000 | 0.21% | 502,674 |
| 2017-03-28 | 2017-03-24 | 19.900 | 1,260 | -16,000 | 0.01% | 25,074 |
| 2017-03-24 | 2017-03-22 | 20.100 | 17,260 | +16,000 | 0.14% | 346,926 |
| 2017-03-23 | 2017-03-21 | 19.900 | 1,260 | -20,000 | 0.01% | 25,074 |
| 2017-03-21 | 2017-03-17 | 19.700 | 21,260 | +20,000 | 0.18% | 418,822 |
| 2017-03-20 | 2017-03-16 | 18.700 | 1,260 | -28,000 | 0.01% | 23,562 |
| 2017-03-17 | 2017-03-15 | 18.400 | 29,260 | -6,000 | 0.25% | 538,384 |
| 2017-03-16 | 2017-03-14 | 18.200 | 35,260 | +24,000 | 0.30% | 641,732 |
| 2017-03-08 | 2017-03-06 | 17.900 | 11,260 | -18,000 | 0.09% | 201,554 |
| 2017-03-06 | 2017-03-02 | 20.000 | 29,260 | +24,000 | 0.25% | 585,200 |
| 2017-03-02 | 2017-02-28 | 19.800 | 5,260 | -2,000 | 0.04% | 104,148 |
| 2017-03-01 | 2017-02-27 | 19.500 | 7,260 | -40,000 | 0.06% | 141,570 |
| 2017-02-27 | 2017-02-23 | 19.700 | 47,260 | +36,000 | 0.40% | 931,022 |
| 2017-02-23 | 2017-02-21 | 18.500 | 11,260 | -24,000 | 0.09% | 208,310 |
| 2017-02-22 | 2017-02-20 | 18.600 | 35,260 | -16,000 | 0.30% | 655,836 |
| 2017-02-21 | 2017-02-17 | 20.400 | 51,260 | +40,000 | 0.43% | 1,045,704 |
| 2017-02-17 | 2017-02-15 | 21.000 | 11,260 | -6,000 | 0.09% | 236,460 |
| 2017-02-15 | 2017-02-13 | 20.500 | 17,260 | -22,000 | 0.14% | 353,830 |
| 2017-02-13 | 2017-02-09 | 20.500 | 39,260 | +14,000 | 0.33% | 804,830 |
| 2017-02-10 | 2017-02-08 | 21.300 | 25,260 | +6,000 | 0.21% | 538,038 |
| 2017-02-09 | 2017-02-07 | 21.700 | 19,260 | +6,000 | 0.16% | 417,942 |
| 2017-02-07 | 2017-02-03 | 22.200 | 13,260 | -22,000 | 0.11% | 294,372 |
| 2017-02-06 | 2017-02-02 | 22.200 | 35,260 | +18,000 | 0.30% | 782,772 |
| 2017-02-03 | 2017-02-01 | 22.200 | 17,260 | +4,000 | 0.14% | 383,172 |
| 2017-02-02 | 2017-01-27 | 21.900 | 13,260 | -4,000 | 0.11% | 290,394 |
| 2017-02-01 | 2017-01-25 | 21.800 | 17,260 | -38,000 | 0.14% | 376,268 |
| 2017-01-26 | 2017-01-24 | 21.800 | 55,260 | +6,000 | 0.46% | 1,204,668 |
| 2017-01-25 | 2017-01-23 | 21.700 | 49,260 | +38,000 | 0.41% | 1,068,942 |
| 2017-01-24 | 2017-01-20 | 21.500 | 11,260 | -2,000 | 0.09% | 242,090 |
| 2017-01-23 | 2017-01-19 | 21.500 | 13,260 | +2,000 | 0.11% | 285,090 |
| 2017-01-20 | 2017-01-18 | 22.500 | 11,260 | +8,000 | 0.09% | 253,350 |
| 2017-01-19 | 2017-01-17 | 21.800 | 3,260 | -8,000 | 0.03% | 71,068 |
| 2017-01-17 | 2017-01-13 | 23.000 | 11,260 | +10,000 | 0.09% | 258,980 |
| 2017-01-13 | 2017-01-11 | 23.000 | 1,260 | -10,000 | 0.01% | 28,980 |
| 2017-01-11 | 2017-01-09 | 22.400 | 11,260 | +10,000 | 0.09% | 252,224 |
| 2017-01-04 | 2016-12-30 | 23.700 | 1,260 | -6,000 | 0.01% | 29,862 |
| 2016-12-14 | 2016-12-12 | 21.900 | 7,260 | -6,000 | 0.06% | 158,994 |
| 2016-12-12 | 2016-12-08 | 21.700 | 13,260 | +12,000 | 0.11% | 287,742 |
| 2016-12-07 | 2016-12-05 | 23.500 | 1,260 | -4,000 | 0.01% | 29,610 |
| 2016-12-06 | 2016-12-02 | 23.000 | 5,260 | +4,000 | 0.04% | 120,980 |
| 2016-12-05 | 2016-12-01 | 23.300 | 1,260 | -2,000 | 0.01% | 29,358 |
| 2016-12-02 | 2016-11-30 | 24.100 | 3,260 | -4,000 | 0.03% | 78,566 |
| 2016-11-30 | 2016-11-28 | 24.400 | 7,260 | +6,000 | 0.06% | 177,144 |
| 2016-11-28 | 2016-11-24 | 23.800 | 1,260 | -2,000 | 0.01% | 29,988 |
| 2016-11-25 | 2016-11-23 | 23.500 | 3,260 | -4,000 | 0.03% | 76,610 |
| 2016-11-24 | 2016-11-22 | 23.800 | 7,260 | -12,000 | 0.06% | 172,788 |
| 2016-11-21 | 2016-11-17 | 24.700 | 19,260 | -2,000 | 0.16% | 475,722 |
| 2016-11-18 | 2016-11-16 | 24.700 | 21,260 | +2,000 | 0.18% | 525,122 |
| 2016-11-17 | 2016-11-15 | 23.400 | 19,260 | +14,000 | 0.16% | 450,684 |
| 2016-11-16 | 2016-11-14 | 23.400 | 5,260 | +4,000 | 0.04% | 123,084 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,260 | -10,000 | 0.01% | 29,610 |
| 2016-11-10 | 2016-11-08 | 23.500 | 11,260 | +10,000 | 0.09% | 264,610 |
| 2016-11-02 | 2016-10-31 | 22.900 | 1,260 | -8,000 | 0.01% | 28,854 |
| 2016-11-01 | 2016-10-28 | 22.800 | 9,260 | +8,000 | 0.08% | 211,128 |
| 2016-10-28 | 2016-10-26 | 22.600 | 1,260 | -4,000 | 0.01% | 28,476 |
| 2016-10-27 | 2016-10-25 | 22.500 | 5,260 | +4,000 | 0.04% | 118,350 |
| 2016-10-26 | 2016-10-24 | 22.500 | 1,260 | -16,000 | 0.01% | 28,350 |
| 2016-10-25 | 2016-10-20 | 22.500 | 17,260 | +10,000 | 0.14% | 388,350 |
| 2016-10-24 | 2016-10-19 | 22.400 | 7,260 | -28,000 | 0.06% | 162,624 |
| 2016-10-20 | 2016-10-18 | 22.200 | 35,260 | +18,000 | 0.30% | 782,772 |
| 2016-10-19 | 2016-10-17 | 22.100 | 17,260 | -4,000 | 0.14% | 381,446 |
| 2016-10-18 | 2016-10-14 | 20.800 | 21,260 | +20,000 | 0.18% | 442,208 |
| 2016-10-17 | 2016-10-13 | 23.100 | 1,260 | -8,000 | 0.01% | 29,106 |
| 2016-10-14 | 2016-10-12 | 24.300 | 9,260 | +6,000 | 0.08% | 225,018 |
| 2016-10-13 | 2016-10-11 | 24.500 | 3,260 | -8,000 | 0.03% | 79,870 |
| 2016-10-12 | 2016-10-07 | 25.000 | 11,260 | +2,000 | 0.09% | 281,500 |
| 2016-10-11 | 2016-10-06 | 25.000 | 9,260 | -10,000 | 0.08% | 231,500 |
| 2016-10-07 | 2016-10-05 | 25.000 | 19,260 | -6,000 | 0.16% | 481,500 |
| 2016-10-06 | 2016-10-04 | 25.000 | 25,260 | +12,450 | 0.21% | 631,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 12,810 | +6,000 | 0.11% | 320,250 |
| 2016-10-03 | 2016-09-29 | 22.400 | 6,810 | +2,000 | 0.06% | 152,544 |
| 2016-09-30 | 2016-09-28 | 20.400 | 4,810 | -10,000 | 0.04% | 98,124 |
| 2016-09-29 | 2016-09-27 | 20.200 | 14,810 | -10,000 | 0.12% | 299,162 |
| 2016-09-28 | 2016-09-26 | 20.400 | 24,810 | +8,000 | 0.21% | 506,124 |
| 2016-09-27 | 2016-09-23 | 19.100 | 16,810 | +2,000 | 0.14% | 321,071 |
| 2016-09-26 | 2016-09-22 | 17.300 | 14,810 | -10,000 | 0.12% | 256,213 |
| 2016-09-23 | 2016-09-21 | 15.200 | 24,810 | +20,000 | 0.21% | 377,112 |
| 2016-09-22 | 2016-09-20 | 15.200 | 4,810 | -12,000 | 0.04% | 73,112 |
| 2016-09-21 | 2016-09-19 | 15.200 | 16,810 | +10,000 | 0.14% | 255,512 |
| 2016-09-20 | 2016-09-15 | 15.200 | 6,810 | -2,250 | 0.06% | 103,512 |
| 2016-09-19 | 2016-09-14 | 13.400 | 9,060 | -168,000 | 0.08% | 121,404 |
| 2016-09-15 | 2016-09-13 | 13.500 | 177,060 | -6,000 | 1.49% | 2,390,310 |
| 2016-09-14 | 2016-09-12 | 13.600 | 183,060 | +106,000 | 1.54% | 2,489,616 |
| 2016-09-09 | 2016-09-07 | 10.800 | 77,060 | +68,000 | 0.65% | 832,248 |
| 2016-08-10 | 2016-08-08 | 8.200 | 9,060 | -2,000 | 0.08% | 74,292 |
| 2016-07-25 | 2016-07-21 | 6.800 | 11,060 | +2,000 | 0.11% | 75,208 |
| 2016-07-05 | 2016-06-30 | 8.000 | 9,060 | -30,000 | 0.09% | 72,480 |
| 2016-07-04 | 2016-06-29 | 8.000 | 39,060 | +30,000 | 0.39% | 312,480 |
| 2016-06-30 | 2016-06-28 | 8.000 | 9,060 | -12,000 | 0.09% | 72,480 |
| 2016-06-29 | 2016-06-27 | 8.100 | 21,060 | +12,000 | 0.21% | 170,586 |
| 2016-06-20 | 2016-06-16 | 8.100 | 9,060 | -2,000 | 0.09% | 73,386 |
| 2016-06-17 | 2016-06-15 | 8.500 | 11,060 | +2,000 | 0.11% | 94,010 |
| 2016-06-01 | 2016-05-30 | 9.300 | 9,060 | -4,000 | 0.09% | 84,258 |
| 2016-05-31 | 2016-05-27 | 9.800 | 13,060 | -6,000 | 0.13% | 127,988 |
| 2016-05-30 | 2016-05-26 | 10.400 | 19,060 | +4,000 | 0.19% | 198,224 |
| 2016-05-27 | 2016-05-25 | 10.800 | 15,060 | +6,000 | 0.15% | 162,648 |
| 2016-05-09 | 2016-05-05 | 12.600 | 9,060 | -12,000 | 0.09% | 114,156 |
| 2016-05-05 | 2016-05-03 | 11.000 | 21,060 | +12,000 | 0.21% | 231,660 |
| 2016-05-04 | 2016-04-29 | 14.800 | 9,060 | -10,000 | 0.09% | 134,088 |
| 2016-05-03 | 2016-04-28 | 16.000 | 19,060 | +8,000 | 0.19% | 304,960 |
| 2016-04-29 | 2016-04-27 | 14.800 | 11,060 | -4,000 | 0.11% | 163,688 |
| 2016-04-28 | 2016-04-26 | 14.700 | 15,060 | +6,000 | 0.15% | 221,382 |
| 2016-04-18 | 2016-04-14 | 11.000 | 9,060 | -12,000 | 0.09% | 99,660 |
| 2016-04-15 | 2016-04-13 | 11.000 | 21,060 | -2,000 | 0.21% | 231,660 |
| 2016-04-14 | 2016-04-12 | 10.800 | 23,060 | +14,000 | 0.23% | 249,048 |
| 2016-03-09 | 2016-03-07 | 8.200 | 9,060 | -6,000 | 0.09% | 74,292 |
| 2016-03-08 | 2016-03-04 | 7.800 | 15,060 | -28,000 | 0.15% | 117,468 |
| 2016-03-07 | 2016-03-03 | 7.200 | 43,060 | -2,000 | 0.43% | 310,032 |
| 2016-03-04 | 2016-03-02 | 6.800 | 45,060 | +10,000 | 0.45% | 306,408 |
| 2016-03-03 | 2016-03-01 | 6.400 | 35,060 | +26,000 | 0.35% | 224,384 |
| 2015-08-05 | 2015-08-03 | 17.200 | 9,060 | -2,500 | 0.13% | 155,832 |
| 2015-08-04 | 2015-07-31 | 18.000 | 11,560 | -1,500 | 0.17% | 208,080 |
| 2015-07-28 | 2015-07-24 | 21.800 | 13,060 | +4,000 | 0.23% | 284,708 |
| 2013-06-28 | 2013-06-26 | 26.000 | 9,060 | +1,000 | 0.20% | 235,560 |
| 2013-06-18 | 2013-06-14 | 28.400 | 8,060 | +1,000 | 0.18% | 228,904 |
| 2013-06-17 | 2013-06-13 | 30.800 | 7,060 | +200 | 0.15% | 217,448 |
| 2013-06-13 | 2013-06-10 | 34.800 | 6,860 | +300 | 0.15% | 238,728 |
| 2013-06-06 | 2013-06-04 | 44.000 | 6,560 | -500 | 0.14% | 288,640 |
| 2013-06-03 | 2013-05-30 | 35.200 | 7,060 | -2,000 | 0.15% | 248,512 |
| 2013-05-30 | 2013-05-28 | 32.400 | 9,060 | -500 | 0.20% | 293,544 |
| 2013-05-24 | 2013-05-22 | 28.600 | 9,560 | +500 | 0.21% | 273,416 |
| 2013-04-29 | 2013-04-25 | 27.000 | 9,060 | -300 | 0.20% | 244,620 |
| 2013-04-02 | 2013-03-27 | 30.400 | 9,360 | +300 | 0.26% | 284,544 |
| 2013-03-22 | 2013-03-20 | 30.000 | 9,060 | +400 | 0.25% | 271,800 |
| 2013-03-08 | 2013-03-06 | 32.200 | 8,660 | -900 | 0.27% | 278,852 |
| 2013-03-05 | 2013-03-01 | 31.600 | 9,560 | +400 | 0.30% | 302,096 |
| 2013-03-04 | 2013-02-28 | 33.000 | 9,160 | -500 | 0.29% | 302,280 |
| 2013-02-25 | 2013-02-21 | 36.600 | 9,660 | +500 | 0.30% | 353,556 |
| 2013-02-22 | 2013-02-20 | 36.600 | 9,160 | -500 | 0.29% | 335,256 |
| 2013-02-21 | 2013-02-19 | 37.000 | 9,660 | +500 | 0.30% | 357,420 |
| 2013-01-18 | 2013-01-16 | 39.200 | 9,160 | -2,000 | 0.29% | 359,072 |
| 2013-01-17 | 2013-01-15 | 39.800 | 11,160 | +1,000 | 0.35% | 444,168 |
| 2013-01-16 | 2013-01-14 | 40.000 | 10,160 | +1,000 | 0.32% | 406,400 |
| 2013-01-15 | 2013-01-11 | 38.000 | 9,160 | -7,150 | 0.29% | 348,080 |
| 2013-01-14 | 2013-01-10 | 35.600 | 16,310 | -26,350 | 0.51% | 580,636 |
| 2013-01-11 | 2013-01-09 | 34.000 | 42,660 | +1,000 | 1.33% | 1,450,440 |
| 2013-01-10 | 2013-01-08 | 34.800 | 41,660 | +50 | 1.30% | 1,449,768 |
| 2013-01-07 | 2013-01-03 | 30.600 | 41,610 | +3,500 | 1.30% | 1,273,266 |
| 2012-12-28 | 2012-12-24 | 30.600 | 38,110 | -2,100 | 1.19% | 1,166,166 |
| 2012-12-21 | 2012-12-19 | 30.400 | 40,210 | +7,000 | 1.26% | 1,222,384 |
| 2012-12-20 | 2012-12-18 | 31.800 | 33,210 | +1,000 | 1.08% | 1,056,078 |
| 2012-12-19 | 2012-12-17 | 32.400 | 32,210 | -3,950 | 1.05% | 1,043,604 |
| 2012-12-17 | 2012-12-13 | 32.400 | 36,160 | +1,200 | 1.17% | 1,171,584 |
| 2012-12-14 | 2012-12-12 | 32.200 | 34,960 | +4,600 | 1.14% | 1,125,712 |
| 2012-12-13 | 2012-12-11 | 32.400 | 30,360 | -4,950 | 0.99% | 983,664 |
| 2012-12-12 | 2012-12-10 | 32.400 | 35,310 | -250 | 1.15% | 1,144,044 |
| 2012-12-11 | 2012-12-07 | 33.800 | 35,560 | -1,250 | 1.15% | 1,201,928 |
| 2012-12-07 | 2012-12-05 | 34.600 | 36,810 | +2,300 | 1.20% | 1,273,626 |
| 2012-12-06 | 2012-12-04 | 34.600 | 34,510 | +5,000 | 1.12% | 1,194,046 |
| 2012-12-04 | 2012-11-30 | 37.600 | 29,510 | -2,800 | 0.96% | 1,109,576 |
| 2012-12-03 | 2012-11-29 | 37.800 | 32,310 | +2,800 | 1.05% | 1,221,318 |
| 2012-11-30 | 2012-11-28 | 39.200 | 29,510 | -2,900 | 0.96% | 1,156,792 |
| 2012-11-29 | 2012-11-27 | 40.000 | 32,410 | -6,100 | 1.05% | 1,296,400 |
| 2012-11-28 | 2012-11-26 | 38.800 | 38,510 | -8,500 | 1.25% | 1,494,188 |
| 2012-11-27 | 2012-11-23 | 38.800 | 47,010 | -50 | 1.53% | 1,823,988 |
| 2012-11-26 | 2012-11-22 | 37.200 | 47,060 | +3,000 | 1.53% | 1,750,632 |
| 2012-11-23 | 2012-11-21 | 39.000 | 44,060 | +25,700 | 1.43% | 1,718,340 |
| 2012-11-22 | 2012-11-20 | 40.800 | 18,360 | -10,150 | 0.60% | 749,088 |
| 2012-11-21 | 2012-11-19 | 40.600 | 28,510 | +17,900 | 0.93% | 1,157,506 |
| 2012-11-20 | 2012-11-16 | 42.600 | 10,610 | +1,950 | 0.37% | 451,986 |
| 2012-11-19 | 2012-11-15 | 41.400 | 8,660 | +500 | 0.30% | 358,524 |
| 2012-11-09 | 2012-11-07 | 42.200 | 8,160 | +950 | 0.28% | 344,352 |
| 2012-11-08 | 2012-11-06 | 47.200 | 7,210 | +1,000 | 0.25% | 340,312 |
| 2012-11-07 | 2012-11-05 | 49.000 | 6,210 | -1,000 | 0.22% | 304,290 |
| 2012-11-06 | 2012-11-02 | 47.800 | 7,210 | +500 | 0.25% | 344,638 |
| 2012-11-05 | 2012-11-01 | 47.800 | 6,710 | +1,000 | 0.23% | 320,738 |
| 2012-11-02 | 2012-10-31 | 49.600 | 5,710 | +1,500 | 0.20% | 283,216 |
| 2012-11-01 | 2012-10-30 | 50.000 | 4,210 | -1,250 | 0.15% | 210,500 |
| 2012-10-31 | 2012-10-29 | 48.400 | 5,460 | -500 | 0.19% | 264,264 |
| 2012-10-30 | 2012-10-26 | 46.800 | 5,960 | -1,000 | 0.21% | 278,928 |
| 2012-10-29 | 2012-10-25 | 42.000 | 6,960 | -500 | 0.24% | 292,320 |
| 2012-10-26 | 2012-10-24 | 36.400 | 7,460 | +500 | 0.26% | 271,544 |
| 2012-10-18 | 2012-10-16 | 35.600 | 6,960 | +500 | 0.24% | 247,776 |
| 2012-10-15 | 2012-10-11 | 38.000 | 6,460 | -600 | 0.22% | 245,480 |
| 2012-10-05 | 2012-10-03 | 39.400 | 7,060 | +500 | 0.24% | 278,164 |
| 2012-10-04 | 2012-09-28 | 41.600 | 6,560 | +1,450 | 0.23% | 272,896 |
| 2012-09-28 | 2012-09-26 | 38.600 | 5,110 | +350 | 0.18% | 197,246 |
| 2012-09-26 | 2012-09-24 | 40.800 | 4,760 | +50 | 0.17% | 194,208 |
| 2012-09-24 | 2012-09-20 | 44.800 | 4,710 | +1,500 | 0.16% | 211,008 |
| 2012-09-21 | 2012-09-19 | 48.000 | 3,210 | +1,500 | 0.11% | 154,080 |
| 2012-09-20 | 2012-09-18 | 49.600 | 1,710 | +350 | 0.06% | 84,816 |
| 2012-09-19 | 2012-09-17 | 49.000 | 1,360 | -750 | 0.05% | 66,640 |
| 2012-09-18 | 2012-09-14 | 49.600 | 2,110 | -250 | 0.07% | 104,656 |
| 2012-09-13 | 2012-09-11 | 45.800 | 2,360 | -100 | 0.15% | 108,088 |
| 2012-09-10 | 2012-09-06 | 46.400 | 2,460 | +1,000 | 0.16% | 114,144 |
| 2012-09-05 | 2012-09-03 | 47.600 | 1,460 | -3,200 | 0.09% | 69,496 |
| 2012-08-31 | 2012-08-29 | 53.000 | 4,660 | +300 | 0.29% | 246,980 |
| 2012-08-22 | 2012-08-20 | 47.000 | 4,360 | -2,350 | 0.28% | 204,920 |
| 2012-08-17 | 2012-08-15 | 48.000 | 6,710 | +500 | 0.42% | 322,080 |
| 2012-08-15 | 2012-08-13 | 47.600 | 6,210 | -500 | 0.39% | 295,596 |
| 2012-08-14 | 2012-08-10 | 47.400 | 6,710 | -100 | 0.42% | 318,054 |
| 2012-08-10 | 2012-08-08 | 45.400 | 6,810 | +3,000 | 0.43% | 309,174 |
| 2012-08-08 | 2012-08-06 | 45.800 | 3,810 | -2,000 | 0.24% | 174,498 |
| 2012-08-06 | 2012-08-02 | 43.200 | 5,810 | +2,000 | 0.37% | 250,992 |
| 2012-08-03 | 2012-08-01 | 44.000 | 3,810 | +1,250 | 0.24% | 167,640 |
| 2012-08-02 | 2012-07-31 | 46.000 | 2,560 | -1,350 | 0.16% | 117,760 |
| 2012-08-01 | 2012-07-30 | 40.000 | 3,910 | -600 | 0.25% | 156,400 |
| 2012-07-27 | 2012-07-25 | 29.800 | 4,510 | +600 | 0.28% | 134,398 |
| 2012-07-25 | 2012-07-23 | 31.800 | 3,910 | -50 | 0.25% | 124,338 |
| 2012-07-23 | 2012-07-19 | 30.000 | 3,960 | -200 | 0.25% | 118,800 |
| 2012-07-11 | 2012-07-09 | 29.600 | 4,160 | +200 | 0.26% | 123,136 |
| 2012-07-09 | 2012-07-05 | 28.000 | 3,960 | +350 | 0.25% | 110,880 |
| 2012-07-06 | 2012-07-04 | 30.800 | 3,610 | +1,000 | 0.23% | 111,188 |
| 2012-07-04 | 2012-06-29 | 27.200 | 2,610 | +2,610 | 0.16% | 70,992 |
| 2010-06-01 | 2010-05-28 | 530.000 | 0 | -10 | ||
| 2010-05-31 | 2010-05-27 | 510.000 | 10 | +10 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy