History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.144 | 932 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.154 | 932 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.143 | 932 | +0 | 0.00% | 133 |
| 2025-10-02 | 2025-09-29 | 0.143 | 932 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.145 | 932 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.145 | 932 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.147 | 932 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 0.147 | 932 | +0 | 0.00% | 137 |
| 2025-09-23 | 2025-09-19 | 0.147 | 932 | +0 | 0.00% | 137 |
| 2025-09-22 | 2025-09-18 | 0.147 | 932 | +0 | 0.00% | 137 |
| 2025-09-19 | 2025-09-17 | 0.147 | 932 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.149 | 932 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 0.148 | 932 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.150 | 932 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.158 | 932 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.158 | 932 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 0.155 | 932 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.170 | 932 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.170 | 932 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.146 | 932 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.153 | 932 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.153 | 932 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.150 | 932 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.157 | 932 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.157 | 932 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-08-28 | 2025-08-26 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-08-27 | 2025-08-25 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-08-26 | 2025-08-22 | 0.159 | 932 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.159 | 932 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.159 | 932 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.159 | 932 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.155 | 932 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.155 | 932 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.155 | 932 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.169 | 932 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.185 | 932 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.165 | 932 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.187 | 932 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.187 | 932 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.163 | 932 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.165 | 932 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.163 | 932 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.163 | 932 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.162 | 932 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 0.175 | 932 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.175 | 932 | +0 | 0.00% | 163 |
| 2025-07-29 | 2025-07-25 | 0.175 | 932 | +0 | 0.00% | 163 |
| 2025-07-28 | 2025-07-24 | 0.177 | 932 | +0 | 0.00% | 165 |
| 2025-07-25 | 2025-07-23 | 0.192 | 932 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 0.191 | 932 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.191 | 932 | +0 | 0.00% | 178 |
| 2025-07-22 | 2025-07-18 | 0.180 | 932 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.172 | 932 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.239 | 932 | +0 | 0.00% | 223 |
| 2025-07-17 | 2025-07-15 | 0.239 | 932 | +0 | 0.00% | 223 |
| 2025-07-16 | 2025-07-14 | 0.240 | 932 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.229 | 932 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.255 | 932 | +0 | 0.00% | 238 |
| 2025-07-11 | 2025-07-09 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-07-10 | 2025-07-08 | 0.146 | 932 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.140 | 932 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.140 | 932 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.140 | 932 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.140 | 932 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.146 | 932 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.146 | 932 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.150 | 932 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.150 | 932 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.150 | 932 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.149 | 932 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.158 | 932 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.158 | 932 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.158 | 932 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.162 | 932 | +0 | 0.00% | 151 |
| 2025-06-18 | 2025-06-16 | 0.164 | 932 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.175 | 932 | +0 | 0.00% | 163 |
| 2025-06-16 | 2025-06-12 | 0.165 | 932 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.174 | 932 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-06-06 | 2025-06-04 | 0.180 | 932 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.181 | 932 | +0 | 0.00% | 169 |
| 2025-06-04 | 2025-06-02 | 0.180 | 932 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.182 | 932 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.182 | 932 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.180 | 932 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.182 | 932 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.193 | 932 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.194 | 932 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 0.197 | 932 | +0 | 0.00% | 184 |
| 2025-05-23 | 2025-05-21 | 0.194 | 932 | +12 | 0.00% | 181 |
| 2025-04-23 | 2025-04-17 | 0.213 | 920 | -200 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,120 | +100 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,020 | +29 | 0.00% | 490 |
| 2024-03-07 | 2024-03-05 | 0.930 | 991 | +500 | 0.00% | 922 |
| 2023-09-27 | 2023-09-25 | 1.300 | 491 | -500 | 0.00% | 638 |
| 2023-08-11 | 2023-08-09 | 0.810 | 991 | +300 | 0.00% | 803 |
| 2022-05-13 | 2022-05-11 | 1.170 | 691 | +100 | 0.00% | 808 |
| 2022-02-15 | 2022-02-11 | 1.500 | 591 | +500 | 0.00% | 886 |
| 2021-12-10 | 2021-12-08 | 1.540 | 91 | -1,500 | 0.00% | 140 |
| 2021-11-17 | 2021-11-15 | 2.030 | 1,591 | +80 | 0.00% | 3,230 |
| 2021-04-15 | 2021-04-13 | 2.560 | 1,511 | -6,000 | 0.00% | 3,868 |
| 2021-04-13 | 2021-04-09 | 2.550 | 7,511 | +4,000 | 0.01% | 19,153 |
| 2021-02-24 | 2021-02-22 | 3.380 | 3,511 | -6,000 | 0.00% | 11,867 |
| 2021-02-19 | 2021-02-17 | 4.150 | 9,511 | +4,600 | 0.01% | 39,471 |
| 2021-02-05 | 2021-02-03 | 3.460 | 4,911 | +2,400 | 0.01% | 16,992 |
| 2021-02-04 | 2021-02-02 | 3.670 | 2,511 | -3,000 | 0.00% | 9,215 |
| 2021-01-25 | 2021-01-21 | 2.830 | 5,511 | +4,000 | 0.01% | 15,596 |
| 2021-01-19 | 2021-01-15 | 2.800 | 1,511 | -2,000 | 0.00% | 4,231 |
| 2020-12-18 | 2020-12-16 | 2.620 | 3,511 | +200 | 0.00% | 9,199 |
| 2020-12-09 | 2020-12-07 | 3.080 | 3,311 | +1,400 | 0.00% | 10,198 |
| 2020-11-13 | 2020-11-11 | 2.290 | 1,911 | +600 | 0.00% | 4,376 |
| 2020-11-09 | 2020-11-05 | 2.540 | 1,311 | -2,000 | 0.00% | 3,330 |
| 2020-11-04 | 2020-11-02 | 1.260 | 3,311 | -2,000 | 0.00% | 4,172 |
| 2020-10-14 | 2020-10-09 | 0.970 | 5,311 | +4,000 | 0.01% | 5,152 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,311 | +200 | 0.00% | 1,337 |
| 2020-10-06 | 2020-09-30 | 0.870 | 1,111 | -2,000 | 0.00% | 967 |
| 2020-09-22 | 2020-09-18 | 0.700 | 3,111 | +1,050 | 0.02% | 2,178 |
| 2020-09-17 | 2020-09-15 | 0.720 | 2,061 | +2,000 | 0.01% | 1,484 |
| 2020-08-28 | 2020-08-26 | 0.740 | 61 | -1 | 0.00% | 45 |
| 2020-05-25 | 2020-05-21 | 0.950 | 62 | +20 | 0.00% | 59 |
| 2020-05-19 | 2020-05-15 | 4.350 | 42 | +12 | 0.00% | 183 |
| 2020-03-25 | 2020-03-23 | 1.400 | 30 | -200 | 0.00% | 42 |
| 2020-03-24 | 2020-03-20 | 1.350 | 230 | +100 | 0.00% | 310 |
| 2019-11-25 | 2019-11-21 | 18.000 | 130 | +7 | 0.00% | 2,340 |
| 2019-05-09 | 2019-05-07 | 13.000 | 123 | +4 | 0.00% | 1,599 |
| 2019-03-12 | 2019-03-08 | 18.300 | 119 | +2 | 0.00% | 2,178 |
| 2019-03-01 | 2019-02-27 | 14.900 | 117 | +1 | 0.00% | 1,743 |
| 2019-01-29 | 2019-01-25 | 11.500 | 116 | +25 | 0.00% | 1,334 |
| 2018-10-23 | 2018-10-19 | 19.300 | 91 | -200 | 0.00% | 1,756 |
| 2018-10-22 | 2018-10-18 | 19.100 | 291 | +100 | 0.00% | 5,558 |
| 2018-10-19 | 2018-10-16 | 18.000 | 191 | +100 | 0.00% | 3,438 |
| 2018-09-03 | 2018-08-30 | 15.100 | 91 | -600 | 0.00% | 1,374 |
| 2018-08-28 | 2018-08-24 | 17.900 | 691 | -200 | 0.00% | 12,369 |
| 2018-08-27 | 2018-08-23 | 17.800 | 891 | -1,000 | 0.01% | 15,860 |
| 2018-08-08 | 2018-08-06 | 20.300 | 1,891 | +60 | 0.01% | 38,387 |
| 2018-07-12 | 2018-07-10 | 21.000 | 1,831 | +155 | 0.01% | 38,451 |
| 2018-07-10 | 2018-07-06 | 17.800 | 1,676 | +1,300 | 0.01% | 29,833 |
| 2018-03-01 | 2018-02-27 | 13.300 | 376 | -2,000 | 0.00% | 5,001 |
| 2018-02-21 | 2018-02-15 | 19.100 | 2,376 | +550 | 0.02% | 45,382 |
| 2017-12-13 | 2017-12-11 | 13.800 | 1,826 | +50 | 0.01% | 25,199 |
| 2017-09-15 | 2017-09-13 | 20.000 | 1,776 | +2 | 0.01% | 35,520 |
| 2017-08-25 | 2017-08-22 | 19.800 | 1,774 | +100 | 0.01% | 35,125 |
| 2017-06-27 | 2017-06-23 | 20.600 | 1,674 | +2 | 0.01% | 34,484 |
| 2017-04-28 | 2017-04-26 | 17.900 | 1,672 | +1,250 | 0.01% | 29,929 |
| 2017-02-14 | 2017-02-10 | 20.500 | 422 | -2,000 | 0.00% | 8,651 |
| 2017-02-13 | 2017-02-09 | 20.500 | 2,422 | +1,000 | 0.02% | 49,651 |
| 2017-01-10 | 2017-01-06 | 22.800 | 1,422 | +100 | 0.01% | 32,422 |
| 2016-12-21 | 2016-12-19 | 23.400 | 1,322 | +200 | 0.01% | 30,935 |
| 2016-11-28 | 2016-11-24 | 23.800 | 1,122 | +500 | 0.01% | 26,704 |
| 2016-11-25 | 2016-11-23 | 23.500 | 622 | -2,000 | 0.01% | 14,617 |
| 2016-11-23 | 2016-11-21 | 25.000 | 2,622 | +1,500 | 0.02% | 65,550 |
| 2016-10-17 | 2016-10-13 | 23.100 | 1,122 | +500 | 0.01% | 25,918 |
| 2016-10-06 | 2016-10-04 | 25.000 | 622 | +500 | 0.01% | 15,550 |
| 2016-10-05 | 2016-10-03 | 25.000 | 122 | -2,000 | 0.00% | 3,050 |
| 2016-10-04 | 2016-09-30 | 23.600 | 2,122 | +250 | 0.02% | 50,079 |
| 2016-10-03 | 2016-09-29 | 22.400 | 1,872 | +370 | 0.02% | 41,933 |
| 2016-09-28 | 2016-09-26 | 20.400 | 1,502 | +400 | 0.01% | 30,641 |
| 2016-09-26 | 2016-09-22 | 17.300 | 1,102 | +1,000 | 0.01% | 19,065 |
| 2016-09-23 | 2016-09-21 | 15.200 | 102 | -2,000 | 0.00% | 1,550 |
| 2016-09-22 | 2016-09-20 | 15.200 | 2,102 | +500 | 0.02% | 31,950 |
| 2016-09-07 | 2016-09-05 | 12.300 | 1,602 | -2,000 | 0.01% | 19,705 |
| 2016-09-06 | 2016-09-02 | 12.600 | 3,602 | +200 | 0.03% | 45,385 |
| 2016-09-05 | 2016-09-01 | 12.800 | 3,402 | -235 | 0.03% | 43,546 |
| 2016-09-02 | 2016-08-31 | 11.900 | 3,637 | +800 | 0.03% | 43,280 |
| 2016-09-01 | 2016-08-30 | 10.200 | 2,837 | +1,000 | 0.02% | 28,937 |
| 2016-08-24 | 2016-08-22 | 10.000 | 1,837 | +100 | 0.02% | 18,370 |
| 2016-08-01 | 2016-07-28 | 8.200 | 1,737 | +500 | 0.01% | 14,243 |
| 2016-04-28 | 2016-04-26 | 14.700 | 1,237 | +1,000 | 0.01% | 18,184 |
| 2016-04-26 | 2016-04-22 | 14.500 | 237 | -2,000 | 0.00% | 3,436 |
| 2016-04-25 | 2016-04-21 | 14.400 | 2,237 | +1,000 | 0.02% | 32,213 |
| 2016-04-15 | 2016-04-13 | 11.000 | 1,237 | -2,000 | 0.01% | 13,607 |
| 2016-04-14 | 2016-04-12 | 10.800 | 3,237 | +1,650 | 0.03% | 34,960 |
| 2016-03-29 | 2016-03-23 | 5.800 | 1,587 | +50 | 0.02% | 9,205 |
| 2016-03-11 | 2016-03-09 | 8.300 | 1,537 | +100 | 0.02% | 12,757 |
| 2016-03-01 | 2016-02-26 | 5.800 | 1,437 | +800 | 0.01% | 8,335 |
| 2016-01-19 | 2016-01-15 | 7.400 | 637 | +500 | 0.01% | 4,714 |
| 2016-01-08 | 2016-01-06 | 8.300 | 137 | +100 | 0.00% | 1,137 |
| 2015-11-27 | 2015-11-25 | 8.000 | 37 | -200 | 0.00% | 296 |
| 2015-11-26 | 2015-11-24 | 8.200 | 237 | +100 | 0.00% | 1,943 |
| 2015-11-12 | 2015-11-10 | 8.500 | 137 | +100 | 0.00% | 1,164 |
| 2015-11-04 | 2015-11-02 | 7.800 | 37 | -200 | 0.00% | 289 |
| 2015-11-03 | 2015-10-30 | 7.800 | 237 | +100 | 0.00% | 1,849 |
| 2015-10-29 | 2015-10-27 | 8.300 | 137 | +15 | 0.00% | 1,137 |
| 2015-10-09 | 2015-10-07 | 9.500 | 122 | +80 | 0.00% | 1,159 |
| 2015-07-20 | 2015-07-16 | 23.000 | 42 | +40 | 0.00% | 966 |
| 2013-01-15 | 2013-01-11 | 38.000 | 2 | -50 | 0.00% | 76 |
| 2013-01-14 | 2013-01-10 | 35.600 | 52 | +20 | 0.00% | 1,851 |
| 2012-12-14 | 2012-12-12 | 32.200 | 32 | +15 | 0.00% | 1,030 |
| 2012-11-27 | 2012-11-23 | 38.800 | 17 | +8 | 0.00% | 660 |
| 2012-11-01 | 2012-10-30 | 50.000 | 9 | -500 | 0.00% | 450 |
| 2012-10-10 | 2012-10-08 | 38.800 | 509 | +500 | 0.02% | 19,749 |
| 2012-09-19 | 2012-09-17 | 49.000 | 9 | -50 | 0.00% | 441 |
| 2012-09-18 | 2012-09-14 | 49.600 | 59 | +30 | 0.00% | 2,926 |
| 2012-03-05 | 2012-03-01 | 62.000 | 29 | +25 | 0.00% | 1,798 |
| 2012-03-01 | 2012-02-28 | 57.000 | 4 | -50 | 0.00% | 228 |
| 2012-02-28 | 2012-02-24 | 56.000 | 54 | +30 | 0.00% | 3,024 |
| 2012-02-01 | 2012-01-30 | 53.000 | 24 | -50 | 0.00% | 1,272 |
| 2012-01-31 | 2012-01-27 | 54.000 | 74 | +40 | 0.00% | 3,996 |
| 2012-01-17 | 2012-01-13 | 39.000 | 34 | -50 | 0.00% | 1,326 |
| 2012-01-16 | 2012-01-12 | 38.000 | 84 | +35 | 0.01% | 3,192 |
| 2012-01-05 | 2012-01-03 | 37.400 | 49 | +30 | 0.00% | 1,833 |
| 2011-12-28 | 2011-12-22 | 38.400 | 19 | +15 | 0.00% | 730 |
| 2011-11-28 | 2011-11-24 | 40.400 | 4 | -33 | 0.00% | 162 |
| 2011-11-14 | 2011-11-10 | 56.000 | 37 | +33 | 0.00% | 2,072 |
| 2010-06-07 | 2010-06-03 | 580.000 | 4 | -10 | 0.00% | 2,320 |
| 2010-06-04 | 2010-06-02 | 580.000 | 14 | +10 | 0.00% | 8,120 |
| 2010-05-28 | 2010-05-26 | 510.000 | 4 | -10 | 0.00% | 2,040 |
| 2010-05-25 | 2010-05-20 | 530.000 | 14 | +10 | 0.00% | 7,420 |
| 2010-05-06 | 2010-05-04 | 600.000 | 4 | -90 | 0.00% | 2,400 |
| 2010-05-03 | 2010-04-29 | 600.000 | 94 | +84 | 0.01% | 56,400 |
| 2010-04-19 | 2010-04-15 | 656.000 | 10 | -86 | 0.00% | 6,560 |
| 2010-03-19 | 2010-03-17 | 628.000 | 96 | +30 | 0.01% | 60,288 |
| 2010-03-15 | 2010-03-11 | 622.000 | 66 | +12 | 0.01% | 41,052 |
| 2010-03-12 | 2010-03-10 | 604.000 | 54 | +50 | 0.01% | 32,616 |
| 2010-03-10 | 2010-03-08 | 600.000 | 4 | +1 | 0.00% | 2,400 |
| 2010-03-09 | 2010-03-05 | 532.000 | 3 | +2 | 0.00% | 1,596 |
| 2010-03-08 | 2010-03-04 | 486.000 | 1 | -50 | 0.00% | 486 |
| 2010-03-05 | 2010-03-03 | 478.000 | 51 | -100 | 0.01% | 24,378 |
| 2010-03-03 | 2010-03-01 | 376.000 | 151 | +63 | 0.03% | 56,776 |
| 2010-02-23 | 2010-02-19 | 234.000 | 88 | +83 | 0.02% | 20,592 |
| 2010-01-27 | 2010-01-25 | 156.000 | 5 | -100 | 0.00% | 780 |
| 2010-01-19 | 2010-01-15 | 178.000 | 105 | +11 | 0.02% | 18,690 |
| 2010-01-14 | 2010-01-12 | 178.000 | 94 | +15 | 0.02% | 16,732 |
| 2009-12-30 | 2009-12-28 | 168.000 | 79 | +24 | 0.01% | 13,272 |
| 2009-12-17 | 2009-12-15 | 182.000 | 55 | +20 | 0.01% | 10,010 |
| 2009-11-05 | 2009-11-03 | 138.000 | 35 | +2 | 0.01% | 4,830 |
| 2009-10-23 | 2009-10-21 | 130.000 | 33 | +20 | 0.01% | 4,290 |
| 2009-10-20 | 2009-10-16 | 148.000 | 13 | -100 | 0.00% | 1,924 |
| 2009-10-19 | 2009-10-15 | 168.000 | 113 | +100 | 0.02% | 18,984 |
| 2009-07-13 | 2009-07-09 | 94.000 | 13 | -100 | 0.00% | 1,222 |
| 2009-07-06 | 2009-07-02 | 87.000 | 113 | -100 | 0.02% | 9,831 |
| 2009-07-03 | 2009-06-30 | 88.000 | 213 | +75 | 0.04% | 18,744 |
| 2009-07-02 | 2009-06-29 | 124.000 | 138 | +75 | 0.03% | 17,112 |
| 2009-06-30 | 2009-06-26 | 126.000 | 63 | +25 | 0.01% | 7,938 |
| 2009-06-29 | 2009-06-25 | 110.000 | 38 | -1 | 0.01% | 4,180 |
| 2009-06-01 | 2009-05-27 | 56.000 | 39 | +25 | 0.01% | 2,184 |
| 2009-04-29 | 2009-04-27 | 36.000 | 14 | +8 | 0.00% | 504 |
| 2009-04-28 | 2009-04-24 | 36.000 | 6 | -25 | 0.00% | 216 |
| 2009-04-24 | 2009-04-22 | 37.000 | 31 | +10 | 0.01% | 1,147 |
| 2009-04-22 | 2009-04-20 | 37.000 | 21 | +11 | 0.00% | 777 |
| 2008-09-24 | 2008-09-22 | 36.000 | 10 | -25 | 0.00% | 360 |
| 2008-09-23 | 2008-09-19 | 36.000 | 35 | +20 | 0.01% | 1,260 |
| 2008-09-11 | 2008-09-09 | 40.000 | 15 | -25 | 0.00% | 600 |
| 2008-09-09 | 2008-09-05 | 42.000 | 40 | +20 | 0.01% | 1,680 |
| 2008-06-06 | 2008-06-04 | 91.000 | 20 | +1 | 0.00% | 1,820 |
| 2007-07-18 | 2007-07-16 | 160.000 | 19 | +1 | 0.00% | 3,040 |
| 2007-06-26 | 2007-06-22 | 204.000 | 18 | 0.00% | 3,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy