History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 231,160 | +0 | 0.18% | 32,825 |
| 2025-10-13 | 2025-10-09 | 0.142 | 231,160 | +0 | 0.18% | 32,825 |
| 2025-10-10 | 2025-10-08 | 0.142 | 231,160 | +0 | 0.18% | 32,825 |
| 2025-10-09 | 2025-10-06 | 0.142 | 231,160 | +0 | 0.18% | 32,825 |
| 2025-10-08 | 2025-10-03 | 0.144 | 231,160 | +0 | 0.18% | 33,287 |
| 2025-10-06 | 2025-10-02 | 0.154 | 231,160 | +0 | 0.18% | 35,599 |
| 2025-10-03 | 2025-09-30 | 0.143 | 231,160 | +0 | 0.18% | 33,056 |
| 2025-10-02 | 2025-09-29 | 0.143 | 231,160 | +0 | 0.18% | 33,056 |
| 2025-09-30 | 2025-09-26 | 0.142 | 231,160 | +0 | 0.18% | 32,825 |
| 2025-09-29 | 2025-09-25 | 0.145 | 231,160 | +0 | 0.18% | 33,518 |
| 2025-09-26 | 2025-09-24 | 0.145 | 231,160 | +0 | 0.18% | 33,518 |
| 2025-09-25 | 2025-09-23 | 0.147 | 231,160 | +0 | 0.18% | 33,981 |
| 2025-09-24 | 2025-09-22 | 0.147 | 231,160 | +0 | 0.18% | 33,981 |
| 2025-09-23 | 2025-09-19 | 0.147 | 231,160 | +0 | 0.18% | 33,981 |
| 2025-09-22 | 2025-09-18 | 0.147 | 231,160 | +0 | 0.18% | 33,981 |
| 2025-09-19 | 2025-09-17 | 0.147 | 231,160 | +0 | 0.18% | 33,981 |
| 2025-09-18 | 2025-09-16 | 0.149 | 231,160 | +0 | 0.18% | 34,443 |
| 2025-09-17 | 2025-09-15 | 0.148 | 231,160 | +0 | 0.18% | 34,212 |
| 2025-09-16 | 2025-09-12 | 0.150 | 231,160 | +0 | 0.18% | 34,674 |
| 2025-09-15 | 2025-09-11 | 0.158 | 231,160 | +0 | 0.18% | 36,523 |
| 2025-09-12 | 2025-09-10 | 0.158 | 231,160 | +0 | 0.18% | 36,523 |
| 2025-09-11 | 2025-09-09 | 0.155 | 231,160 | +0 | 0.18% | 35,830 |
| 2025-09-10 | 2025-09-08 | 0.170 | 231,160 | +0 | 0.18% | 39,297 |
| 2025-09-09 | 2025-09-05 | 0.170 | 231,160 | +0 | 0.18% | 39,297 |
| 2025-09-08 | 2025-09-04 | 0.146 | 231,160 | +0 | 0.18% | 33,749 |
| 2025-09-05 | 2025-09-03 | 0.153 | 231,160 | +0 | 0.18% | 35,367 |
| 2025-09-04 | 2025-09-02 | 0.153 | 231,160 | +0 | 0.18% | 35,367 |
| 2025-09-03 | 2025-09-01 | 0.150 | 231,160 | +0 | 0.18% | 34,674 |
| 2025-09-02 | 2025-08-29 | 0.157 | 231,160 | +0 | 0.18% | 36,292 |
| 2025-09-01 | 2025-08-28 | 0.157 | 231,160 | +0 | 0.18% | 36,292 |
| 2025-08-29 | 2025-08-27 | 0.160 | 231,160 | +0 | 0.18% | 36,986 |
| 2025-08-28 | 2025-08-26 | 0.160 | 231,160 | +0 | 0.18% | 36,986 |
| 2025-08-27 | 2025-08-25 | 0.160 | 231,160 | +0 | 0.18% | 36,986 |
| 2025-08-26 | 2025-08-22 | 0.159 | 231,160 | +0 | 0.18% | 36,754 |
| 2025-08-25 | 2025-08-21 | 0.159 | 231,160 | +0 | 0.18% | 36,754 |
| 2025-08-22 | 2025-08-20 | 0.159 | 231,160 | +0 | 0.18% | 36,754 |
| 2025-08-21 | 2025-08-19 | 0.159 | 231,160 | +0 | 0.18% | 36,754 |
| 2025-08-20 | 2025-08-18 | 0.155 | 231,160 | +0 | 0.18% | 35,830 |
| 2025-08-19 | 2025-08-15 | 0.155 | 231,160 | +0 | 0.18% | 35,830 |
| 2025-08-18 | 2025-08-14 | 0.155 | 231,160 | +0 | 0.18% | 35,830 |
| 2025-08-15 | 2025-08-13 | 0.169 | 231,160 | +0 | 0.18% | 39,066 |
| 2025-08-14 | 2025-08-12 | 0.185 | 231,160 | +0 | 0.18% | 42,765 |
| 2025-08-13 | 2025-08-11 | 0.160 | 231,160 | +0 | 0.18% | 36,986 |
| 2025-08-12 | 2025-08-08 | 0.165 | 231,160 | +0 | 0.18% | 38,141 |
| 2025-08-11 | 2025-08-07 | 0.187 | 231,160 | +0 | 0.18% | 43,227 |
| 2025-08-08 | 2025-08-06 | 0.187 | 231,160 | +0 | 0.18% | 43,227 |
| 2025-08-07 | 2025-08-05 | 0.163 | 231,160 | +0 | 0.18% | 37,679 |
| 2025-08-06 | 2025-08-04 | 0.165 | 231,160 | +0 | 0.18% | 38,141 |
| 2025-08-05 | 2025-08-01 | 0.163 | 231,160 | +0 | 0.18% | 37,679 |
| 2025-08-04 | 2025-07-31 | 0.163 | 231,160 | +0 | 0.18% | 37,679 |
| 2025-08-01 | 2025-07-30 | 0.162 | 231,160 | +0 | 0.18% | 37,448 |
| 2025-07-31 | 2025-07-29 | 0.175 | 231,160 | +0 | 0.18% | 40,453 |
| 2025-07-30 | 2025-07-28 | 0.175 | 231,160 | +0 | 0.18% | 40,453 |
| 2025-07-29 | 2025-07-25 | 0.175 | 231,160 | +0 | 0.18% | 40,453 |
| 2025-07-28 | 2025-07-24 | 0.177 | 231,160 | +0 | 0.18% | 40,915 |
| 2025-07-25 | 2025-07-23 | 0.192 | 231,160 | +0 | 0.18% | 44,383 |
| 2025-07-24 | 2025-07-22 | 0.191 | 231,160 | +0 | 0.18% | 44,152 |
| 2025-07-23 | 2025-07-21 | 0.191 | 231,160 | +0 | 0.18% | 44,152 |
| 2025-07-22 | 2025-07-18 | 0.180 | 231,160 | +0 | 0.18% | 41,609 |
| 2025-07-21 | 2025-07-17 | 0.172 | 231,160 | +0 | 0.18% | 39,760 |
| 2025-07-18 | 2025-07-16 | 0.239 | 231,160 | +0 | 0.18% | 55,247 |
| 2025-07-17 | 2025-07-15 | 0.239 | 231,160 | +0 | 0.18% | 55,247 |
| 2025-07-16 | 2025-07-14 | 0.240 | 231,160 | +0 | 0.18% | 55,478 |
| 2025-07-15 | 2025-07-11 | 0.229 | 231,160 | +0 | 0.18% | 52,936 |
| 2025-07-14 | 2025-07-10 | 0.255 | 231,160 | +0 | 0.18% | 58,946 |
| 2025-07-11 | 2025-07-09 | 0.160 | 231,160 | +0 | 0.18% | 36,986 |
| 2025-07-10 | 2025-07-08 | 0.146 | 231,160 | +0 | 0.18% | 33,749 |
| 2025-07-09 | 2025-07-07 | 0.140 | 231,160 | +0 | 0.18% | 32,362 |
| 2025-07-08 | 2025-07-04 | 0.140 | 231,160 | +0 | 0.18% | 32,362 |
| 2025-07-07 | 2025-07-03 | 0.140 | 231,160 | +0 | 0.18% | 32,362 |
| 2025-07-04 | 2025-07-02 | 0.140 | 231,160 | +0 | 0.18% | 32,362 |
| 2025-07-03 | 2025-06-30 | 0.146 | 231,160 | +0 | 0.18% | 33,749 |
| 2025-07-02 | 2025-06-27 | 0.146 | 231,160 | +0 | 0.18% | 33,749 |
| 2025-06-30 | 2025-06-26 | 0.150 | 231,160 | +0 | 0.18% | 34,674 |
| 2025-06-27 | 2025-06-25 | 0.150 | 231,160 | +0 | 0.18% | 34,674 |
| 2025-06-26 | 2025-06-24 | 0.150 | 231,160 | +0 | 0.18% | 34,674 |
| 2025-06-25 | 2025-06-23 | 0.149 | 231,160 | +0 | 0.18% | 34,443 |
| 2025-06-24 | 2025-06-20 | 0.158 | 231,160 | +0 | 0.18% | 36,523 |
| 2025-06-23 | 2025-06-19 | 0.158 | 231,160 | +0 | 0.18% | 36,523 |
| 2025-06-20 | 2025-06-18 | 0.158 | 231,160 | +0 | 0.18% | 36,523 |
| 2025-06-19 | 2025-06-17 | 0.162 | 231,160 | +0 | 0.18% | 37,448 |
| 2025-06-18 | 2025-06-16 | 0.164 | 231,160 | +0 | 0.18% | 37,910 |
| 2025-06-17 | 2025-06-13 | 0.175 | 231,160 | +0 | 0.18% | 40,453 |
| 2025-06-16 | 2025-06-12 | 0.165 | 231,160 | +0 | 0.18% | 38,141 |
| 2025-06-13 | 2025-06-11 | 0.174 | 231,160 | +0 | 0.18% | 40,222 |
| 2025-06-12 | 2025-06-10 | 0.176 | 231,160 | +0 | 0.18% | 40,684 |
| 2025-06-11 | 2025-06-09 | 0.176 | 231,160 | +0 | 0.18% | 40,684 |
| 2025-06-10 | 2025-06-06 | 0.176 | 231,160 | +0 | 0.18% | 40,684 |
| 2025-06-09 | 2025-06-05 | 0.176 | 231,160 | +0 | 0.18% | 40,684 |
| 2025-06-06 | 2025-06-04 | 0.180 | 231,160 | +0 | 0.18% | 41,609 |
| 2025-06-05 | 2025-06-03 | 0.181 | 231,160 | +0 | 0.18% | 41,840 |
| 2025-06-04 | 2025-06-02 | 0.180 | 231,160 | +0 | 0.18% | 41,609 |
| 2025-06-03 | 2025-05-30 | 0.182 | 231,160 | +0 | 0.18% | 42,071 |
| 2025-06-02 | 2025-05-29 | 0.182 | 231,160 | +0 | 0.18% | 42,071 |
| 2025-05-30 | 2025-05-28 | 0.180 | 231,160 | +0 | 0.18% | 41,609 |
| 2025-05-29 | 2025-05-27 | 0.182 | 231,160 | +0 | 0.18% | 42,071 |
| 2025-05-28 | 2025-05-26 | 0.193 | 231,160 | +0 | 0.18% | 44,614 |
| 2025-05-27 | 2025-05-23 | 0.194 | 231,160 | +0 | 0.18% | 44,845 |
| 2025-05-26 | 2025-05-22 | 0.197 | 231,160 | +0 | 0.18% | 45,539 |
| 2025-05-23 | 2025-05-21 | 0.194 | 231,160 | +0 | 0.18% | 44,845 |
| 2025-05-22 | 2025-05-20 | 0.192 | 231,160 | +0 | 0.18% | 44,383 |
| 2025-05-21 | 2025-05-19 | 0.176 | 231,160 | +0 | 0.18% | 40,684 |
| 2025-05-20 | 2025-05-16 | 0.183 | 231,160 | +0 | 0.18% | 42,302 |
| 2025-05-19 | 2025-05-15 | 0.183 | 231,160 | +0 | 0.18% | 42,302 |
| 2025-05-16 | 2025-05-14 | 0.183 | 231,160 | +0 | 0.18% | 42,302 |
| 2025-05-15 | 2025-05-13 | 0.199 | 231,160 | +0 | 0.18% | 46,001 |
| 2025-05-14 | 2025-05-12 | 0.199 | 231,160 | +0 | 0.18% | 46,001 |
| 2025-05-13 | 2025-05-09 | 0.210 | 231,160 | +0 | 0.18% | 48,544 |
| 2025-05-12 | 2025-05-08 | 0.210 | 231,160 | +0 | 0.18% | 48,544 |
| 2025-05-09 | 2025-05-07 | 0.210 | 231,160 | +0 | 0.18% | 48,544 |
| 2025-05-08 | 2025-05-06 | 0.218 | 231,160 | +0 | 0.18% | 50,393 |
| 2025-05-07 | 2025-05-02 | 0.223 | 231,160 | +0 | 0.18% | 51,549 |
| 2025-05-06 | 2025-04-30 | 0.212 | 231,160 | +0 | 0.18% | 49,006 |
| 2025-05-02 | 2025-04-29 | 0.212 | 231,160 | +0 | 0.18% | 49,006 |
| 2025-04-30 | 2025-04-28 | 0.212 | 231,160 | +0 | 0.18% | 49,006 |
| 2025-04-29 | 2025-04-25 | 0.217 | 231,160 | +0 | 0.18% | 50,162 |
| 2025-04-28 | 2025-04-24 | 0.219 | 231,160 | +0 | 0.18% | 50,624 |
| 2025-04-25 | 2025-04-23 | 0.219 | 231,160 | +0 | 0.18% | 50,624 |
| 2025-04-24 | 2025-04-22 | 0.219 | 231,160 | +0 | 0.18% | 50,624 |
| 2025-04-23 | 2025-04-17 | 0.213 | 231,160 | +0 | 0.18% | 49,237 |
| 2025-04-22 | 2025-04-16 | 0.219 | 231,160 | +0 | 0.18% | 50,624 |
| 2025-04-17 | 2025-04-15 | 0.227 | 231,160 | +0 | 0.18% | 52,473 |
| 2025-04-16 | 2025-04-14 | 0.220 | 231,160 | +0 | 0.18% | 50,855 |
| 2025-04-15 | 2025-04-11 | 0.220 | 231,160 | +0 | 0.18% | 50,855 |
| 2025-04-14 | 2025-04-10 | 0.229 | 231,160 | +0 | 0.18% | 52,936 |
| 2025-04-11 | 2025-04-09 | 0.227 | 231,160 | +0 | 0.18% | 52,473 |
| 2025-04-10 | 2025-04-08 | 0.227 | 231,160 | +0 | 0.18% | 52,473 |
| 2025-04-09 | 2025-04-07 | 0.222 | 231,160 | +0 | 0.18% | 51,318 |
| 2025-04-08 | 2025-04-03 | 0.245 | 231,160 | +0 | 0.18% | 56,634 |
| 2025-04-07 | 2025-04-02 | 0.245 | 231,160 | +0 | 0.18% | 56,634 |
| 2025-04-03 | 2025-04-01 | 0.244 | 231,160 | +0 | 0.18% | 56,403 |
| 2025-04-02 | 2025-03-31 | 0.246 | 231,160 | +0 | 0.18% | 56,865 |
| 2025-04-01 | 2025-03-28 | 0.255 | 231,160 | +0 | 0.18% | 58,946 |
| 2025-03-31 | 2025-03-27 | 0.248 | 231,160 | +0 | 0.18% | 57,328 |
| 2025-03-28 | 2025-03-26 | 0.241 | 231,160 | +0 | 0.18% | 55,710 |
| 2025-03-27 | 2025-03-25 | 0.250 | 231,160 | +0 | 0.18% | 57,790 |
| 2025-03-26 | 2025-03-24 | 0.250 | 231,160 | +0 | 0.18% | 57,790 |
| 2025-03-25 | 2025-03-21 | 0.230 | 231,160 | +0 | 0.18% | 53,167 |
| 2025-03-24 | 2025-03-20 | 0.230 | 231,160 | +0 | 0.18% | 53,167 |
| 2025-03-21 | 2025-03-19 | 0.248 | 231,160 | +0 | 0.18% | 57,328 |
| 2025-03-20 | 2025-03-18 | 0.300 | 231,160 | +0 | 0.18% | 69,348 |
| 2025-03-19 | 2025-03-17 | 0.300 | 231,160 | +0 | 0.18% | 69,348 |
| 2025-03-18 | 2025-03-14 | 0.315 | 231,160 | +0 | 0.18% | 72,815 |
| 2025-03-17 | 2025-03-13 | 0.330 | 231,160 | +0 | 0.18% | 76,283 |
| 2025-03-14 | 2025-03-12 | 0.340 | 231,160 | +0 | 0.18% | 78,594 |
| 2025-03-13 | 2025-03-11 | 0.300 | 231,160 | +0 | 0.18% | 69,348 |
| 2025-03-12 | 2025-03-10 | 0.310 | 231,160 | +0 | 0.18% | 71,660 |
| 2025-03-11 | 2025-03-07 | 0.295 | 231,160 | +0 | 0.18% | 68,192 |
| 2025-03-10 | 2025-03-06 | 0.300 | 231,160 | +0 | 0.18% | 69,348 |
| 2025-03-07 | 2025-03-05 | 0.305 | 231,160 | +0 | 0.18% | 70,504 |
| 2025-03-06 | 2025-03-04 | 0.305 | 231,160 | +0 | 0.18% | 70,504 |
| 2025-03-05 | 2025-03-03 | 0.310 | 231,160 | +0 | 0.18% | 71,660 |
| 2025-03-04 | 2025-02-28 | 0.310 | 231,160 | +0 | 0.18% | 71,660 |
| 2025-03-03 | 2025-02-27 | 0.320 | 231,160 | +0 | 0.18% | 73,971 |
| 2025-02-28 | 2025-02-26 | 0.335 | 231,160 | +0 | 0.18% | 77,439 |
| 2025-02-27 | 2025-02-25 | 0.345 | 231,160 | +0 | 0.18% | 79,750 |
| 2025-02-26 | 2025-02-24 | 0.355 | 231,160 | +0 | 0.18% | 82,062 |
| 2025-02-25 | 2025-02-21 | 0.385 | 231,160 | +0 | 0.18% | 88,997 |
| 2025-02-24 | 2025-02-20 | 0.390 | 231,160 | +0 | 0.18% | 90,152 |
| 2025-02-21 | 2025-02-19 | 0.405 | 231,160 | +0 | 0.18% | 93,620 |
| 2025-02-20 | 2025-02-18 | 0.405 | 231,160 | +0 | 0.18% | 93,620 |
| 2025-02-19 | 2025-02-17 | 0.405 | 231,160 | +0 | 0.18% | 93,620 |
| 2025-02-18 | 2025-02-14 | 0.410 | 231,160 | +0 | 0.18% | 94,776 |
| 2025-02-17 | 2025-02-13 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-02-14 | 2025-02-12 | 0.430 | 231,160 | +0 | 0.18% | 99,399 |
| 2025-02-13 | 2025-02-11 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-02-12 | 2025-02-10 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-02-11 | 2025-02-07 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-02-10 | 2025-02-06 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-02-07 | 2025-02-05 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-02-06 | 2025-02-04 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-02-05 | 2025-02-03 | 0.440 | 231,160 | +0 | 0.18% | 101,710 |
| 2025-02-04 | 2025-01-28 | 0.425 | 231,160 | +0 | 0.18% | 98,243 |
| 2025-02-03 | 2025-01-24 | 0.440 | 231,160 | +0 | 0.18% | 101,710 |
| 2025-01-27 | 2025-01-23 | 0.425 | 231,160 | +0 | 0.18% | 98,243 |
| 2025-01-24 | 2025-01-22 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-01-23 | 2025-01-21 | 0.415 | 231,160 | +0 | 0.18% | 95,931 |
| 2025-01-22 | 2025-01-20 | 0.410 | 231,160 | +0 | 0.18% | 94,776 |
| 2025-01-21 | 2025-01-17 | 0.405 | 231,160 | +0 | 0.18% | 93,620 |
| 2025-01-20 | 2025-01-16 | 0.400 | 231,160 | +0 | 0.18% | 92,464 |
| 2025-01-17 | 2025-01-15 | 0.410 | 231,160 | +0 | 0.18% | 94,776 |
| 2025-01-16 | 2025-01-14 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-01-15 | 2025-01-13 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-01-14 | 2025-01-10 | 0.425 | 231,160 | +0 | 0.18% | 98,243 |
| 2025-01-13 | 2025-01-09 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-01-10 | 2025-01-08 | 0.420 | 231,160 | +0 | 0.18% | 97,087 |
| 2025-01-09 | 2025-01-07 | 0.430 | 231,160 | +0 | 0.18% | 99,399 |
| 2025-01-08 | 2025-01-06 | 0.465 | 231,160 | +0 | 0.18% | 107,489 |
| 2025-01-07 | 2025-01-03 | 0.425 | 231,160 | +0 | 0.18% | 98,243 |
| 2025-01-06 | 2025-01-02 | 0.430 | 231,160 | +0 | 0.18% | 99,399 |
| 2025-01-03 | 2024-12-31 | 0.465 | 231,160 | +0 | 0.18% | 107,489 |
| 2025-01-02 | 2024-12-27 | 0.465 | 231,160 | +0 | 0.18% | 107,489 |
| 2024-12-30 | 2024-12-24 | 0.465 | 231,160 | +0 | 0.18% | 107,489 |
| 2024-12-27 | 2024-12-20 | 0.450 | 231,160 | +0 | 0.18% | 104,022 |
| 2024-12-23 | 2024-12-19 | 0.435 | 231,160 | +0 | 0.18% | 100,555 |
| 2024-12-20 | 2024-12-18 | 0.435 | 231,160 | +0 | 0.18% | 100,555 |
| 2024-12-19 | 2024-12-17 | 0.440 | 231,160 | -6,000 | 0.18% | 101,710 |
| 2023-10-03 | 2023-09-28 | 1.300 | 237,160 | +27,000 | 0.22% | 308,308 |
| 2023-09-06 | 2023-09-04 | 1.600 | 210,160 | -91,500 | 0.19% | 336,256 |
| 2023-09-05 | 2023-08-31 | 1.680 | 301,660 | +30,000 | 0.28% | 506,789 |
| 2023-08-31 | 2023-08-29 | 1.700 | 271,660 | +61,500 | 0.25% | 461,822 |
| 2023-08-23 | 2023-08-21 | 1.080 | 210,160 | +60,000 | 0.19% | 226,973 |
| 2023-08-21 | 2023-08-17 | 1.190 | 150,160 | +120,000 | 0.14% | 178,690 |
| 2023-08-18 | 2023-08-16 | 1.200 | 30,160 | +18,000 | 0.03% | 36,192 |
| 2021-09-08 | 2021-09-06 | 2.300 | 12,160 | -100 | 0.01% | 27,968 |
| 2021-02-19 | 2021-02-17 | 4.150 | 12,260 | -6,000 | 0.01% | 50,879 |
| 2021-02-09 | 2021-02-05 | 3.460 | 18,260 | -12,000 | 0.02% | 63,180 |
| 2021-02-05 | 2021-02-03 | 3.460 | 30,260 | +12,000 | 0.03% | 104,700 |
| 2021-01-27 | 2021-01-25 | 2.920 | 18,260 | -12,200 | 0.02% | 53,319 |
| 2020-12-22 | 2020-12-18 | 2.680 | 30,460 | +6,000 | 0.04% | 81,633 |
| 2020-12-09 | 2020-12-07 | 3.080 | 24,460 | +6,000 | 0.03% | 75,337 |
| 2020-11-06 | 2020-11-04 | 2.360 | 18,460 | -6,000 | 0.02% | 43,566 |
| 2020-11-03 | 2020-10-30 | 1.250 | 24,460 | +6,000 | 0.03% | 30,575 |
| 2020-09-09 | 2020-09-07 | 0.740 | 18,460 | -79,450 | 0.13% | 13,660 |
| 2020-08-28 | 2020-08-26 | 0.740 | 97,910 | +69,450 | 0.69% | 72,453 |
| 2020-05-22 | 2020-05-20 | 1.390 | 28,460 | +1,200 | 0.20% | 39,559 |
| 2020-03-09 | 2020-03-05 | 1.290 | 27,260 | -2,000 | 0.19% | 35,165 |
| 2020-02-13 | 2020-02-11 | 1.450 | 29,260 | +100 | 0.21% | 42,427 |
| 2020-01-02 | 2019-12-27 | 1.420 | 29,160 | +2,000 | 0.20% | 41,407 |
| 2019-12-30 | 2019-12-24 | 1.730 | 27,160 | -2,000 | 0.19% | 46,987 |
| 2019-12-10 | 2019-12-06 | 1.330 | 29,160 | +2,000 | 0.20% | 38,783 |
| 2019-12-05 | 2019-12-03 | 1.500 | 27,160 | -4,000 | 0.19% | 40,740 |
| 2019-11-29 | 2019-11-27 | 2.060 | 31,160 | +3,000 | 0.22% | 64,190 |
| 2019-11-28 | 2019-11-26 | 2.500 | 28,160 | +1,000 | 0.20% | 70,400 |
| 2019-11-26 | 2019-11-22 | 4.150 | 27,160 | +11,000 | 0.19% | 112,714 |
| 2018-10-31 | 2018-10-29 | 20.000 | 16,160 | -100 | 0.11% | 323,200 |
| 2017-08-18 | 2017-08-16 | 19.500 | 16,260 | -1,250 | 0.11% | 317,070 |
| 2017-06-16 | 2017-06-14 | 22.900 | 17,510 | -50,000 | 0.15% | 400,979 |
| 2017-06-15 | 2017-06-13 | 22.900 | 67,510 | +50,000 | 0.57% | 1,545,979 |
| 2017-02-13 | 2017-02-09 | 20.500 | 17,510 | -601 | 0.15% | 358,955 |
| 2017-01-13 | 2017-01-11 | 23.000 | 18,111 | -25 | 0.15% | 416,553 |
| 2016-12-16 | 2016-12-14 | 20.900 | 18,136 | -2,000 | 0.15% | 379,042 |
| 2016-11-17 | 2016-11-15 | 23.400 | 20,136 | -50,000 | 0.17% | 471,182 |
| 2016-11-14 | 2016-11-10 | 22.800 | 70,136 | +50,000 | 0.59% | 1,599,101 |
| 2016-10-17 | 2016-10-13 | 23.100 | 20,136 | -5,000 | 0.17% | 465,142 |
| 2016-09-23 | 2016-09-21 | 15.200 | 25,136 | -2,000 | 0.21% | 382,067 |
| 2016-09-21 | 2016-09-19 | 15.200 | 27,136 | -2,000 | 0.23% | 412,467 |
| 2016-09-20 | 2016-09-15 | 15.200 | 29,136 | +2,000 | 0.24% | 442,867 |
| 2016-06-30 | 2016-06-28 | 8.000 | 27,136 | -14,000 | 0.27% | 217,088 |
| 2016-06-27 | 2016-06-23 | 8.300 | 41,136 | +2,000 | 0.41% | 341,429 |
| 2016-06-22 | 2016-06-20 | 8.600 | 39,136 | +6,000 | 0.39% | 336,570 |
| 2016-06-21 | 2016-06-17 | 8.600 | 33,136 | +6,000 | 0.33% | 284,970 |
| 2016-06-17 | 2016-06-15 | 8.500 | 27,136 | -6,000 | 0.27% | 230,656 |
| 2016-06-16 | 2016-06-14 | 7.700 | 33,136 | -8,000 | 0.33% | 255,147 |
| 2016-06-01 | 2016-05-30 | 9.300 | 41,136 | -2,000 | 0.41% | 382,565 |
| 2016-05-31 | 2016-05-27 | 9.800 | 43,136 | -2,000 | 0.43% | 422,733 |
| 2016-04-28 | 2016-04-26 | 14.700 | 45,136 | -750 | 0.45% | 663,499 |
| 2016-01-22 | 2016-01-20 | 7.400 | 45,886 | -1,220 | 0.46% | 339,556 |
| 2015-11-17 | 2015-11-13 | 10.000 | 47,106 | -5,000 | 0.64% | 471,060 |
| 2015-08-26 | 2015-08-24 | 7.800 | 52,106 | +5,000 | 0.77% | 406,427 |
| 2015-08-25 | 2015-08-21 | 9.200 | 47,106 | -3,000 | 0.69% | 433,375 |
| 2015-08-18 | 2015-08-14 | 13.000 | 50,106 | -250 | 0.74% | 651,378 |
| 2015-08-12 | 2015-08-10 | 15.600 | 50,356 | -1,000 | 0.74% | 785,554 |
| 2015-08-11 | 2015-08-07 | 15.600 | 51,356 | +250 | 0.76% | 801,154 |
| 2015-08-10 | 2015-08-06 | 16.400 | 51,106 | +2,500 | 0.75% | 838,138 |
| 2015-07-28 | 2015-07-24 | 21.800 | 48,606 | +500 | 0.85% | 1,059,611 |
| 2015-07-24 | 2015-07-22 | 20.200 | 48,106 | -3,300 | 0.84% | 971,741 |
| 2015-07-22 | 2015-07-20 | 20.400 | 51,406 | -2,000 | 0.90% | 1,048,682 |
| 2015-07-21 | 2015-07-17 | 22.400 | 53,406 | +350 | 0.94% | 1,196,294 |
| 2015-07-20 | 2015-07-16 | 23.000 | 53,056 | +1,850 | 0.93% | 1,220,288 |
| 2013-06-27 | 2013-06-25 | 27.600 | 51,206 | +650 | 1.12% | 1,413,286 |
| 2013-06-26 | 2013-06-24 | 27.800 | 50,556 | +50 | 1.11% | 1,405,457 |
| 2013-06-25 | 2013-06-21 | 29.600 | 50,506 | +2,600 | 1.11% | 1,494,978 |
| 2013-06-18 | 2013-06-14 | 28.400 | 47,906 | +450 | 1.05% | 1,360,530 |
| 2013-06-17 | 2013-06-13 | 30.800 | 47,456 | +300 | 1.04% | 1,461,645 |
| 2013-06-13 | 2013-06-10 | 34.800 | 47,156 | -6,200 | 1.03% | 1,641,029 |
| 2013-06-11 | 2013-06-07 | 35.600 | 53,356 | -1,000 | 1.17% | 1,899,474 |
| 2013-06-07 | 2013-06-05 | 39.400 | 54,356 | +2,150 | 1.19% | 2,141,626 |
| 2013-06-06 | 2013-06-04 | 44.000 | 52,206 | -6,350 | 1.15% | 2,297,064 |
| 2013-06-05 | 2013-06-03 | 34.400 | 58,556 | +1,000 | 1.28% | 2,014,326 |
| 2013-06-04 | 2013-05-31 | 35.200 | 57,556 | +500 | 1.26% | 2,025,971 |
| 2013-05-31 | 2013-05-29 | 33.000 | 57,056 | -50 | 1.25% | 1,882,848 |
| 2013-05-30 | 2013-05-28 | 32.400 | 57,106 | -3,300 | 1.25% | 1,850,234 |
| 2013-05-22 | 2013-05-20 | 29.400 | 60,406 | +4,550 | 1.32% | 1,775,936 |
| 2013-05-21 | 2013-05-16 | 29.400 | 55,856 | +2,200 | 1.23% | 1,642,166 |
| 2013-05-16 | 2013-05-14 | 28.400 | 53,656 | +2,650 | 1.18% | 1,523,830 |
| 2013-05-15 | 2013-05-13 | 28.400 | 51,006 | +50 | 1.12% | 1,448,570 |
| 2013-04-05 | 2013-04-02 | 28.400 | 50,956 | +900 | 1.43% | 1,447,150 |
| 2013-03-22 | 2013-03-20 | 30.000 | 50,056 | +150 | 1.41% | 1,501,680 |
| 2013-03-20 | 2013-03-18 | 32.800 | 49,906 | +1,050 | 1.40% | 1,636,917 |
| 2013-03-19 | 2013-03-15 | 33.600 | 48,856 | +650 | 1.37% | 1,641,562 |
| 2013-02-27 | 2013-02-25 | 33.000 | 48,206 | +200 | 1.51% | 1,590,798 |
| 2013-02-25 | 2013-02-21 | 36.600 | 48,006 | +250 | 1.50% | 1,757,020 |
| 2013-02-22 | 2013-02-20 | 36.600 | 47,756 | +3,350 | 1.49% | 1,747,870 |
| 2013-02-21 | 2013-02-19 | 37.000 | 44,406 | +400 | 1.39% | 1,643,022 |
| 2013-02-18 | 2013-02-14 | 37.000 | 44,006 | +250 | 1.38% | 1,628,222 |
| 2013-02-08 | 2013-02-06 | 32.800 | 43,756 | -500 | 1.37% | 1,435,197 |
| 2013-02-05 | 2013-02-01 | 27.600 | 44,256 | +100 | 1.38% | 1,221,466 |
| 2013-02-04 | 2013-01-31 | 28.000 | 44,156 | +14,800 | 1.38% | 1,236,368 |
| 2013-02-01 | 2013-01-30 | 28.600 | 29,356 | +750 | 0.92% | 839,582 |
| 2013-01-31 | 2013-01-29 | 29.400 | 28,606 | +250 | 0.89% | 841,016 |
| 2013-01-30 | 2013-01-28 | 30.600 | 28,356 | +200 | 0.89% | 867,694 |
| 2013-01-28 | 2013-01-24 | 30.400 | 28,156 | +550 | 0.88% | 855,942 |
| 2013-01-25 | 2013-01-23 | 31.600 | 27,606 | +200 | 0.86% | 872,350 |
| 2013-01-24 | 2013-01-22 | 31.600 | 27,406 | +300 | 0.86% | 866,030 |
| 2013-01-23 | 2013-01-21 | 33.000 | 27,106 | +1,400 | 0.85% | 894,498 |
| 2013-01-16 | 2013-01-14 | 40.000 | 25,706 | -700 | 0.80% | 1,028,240 |
| 2012-12-18 | 2012-12-14 | 33.400 | 26,406 | -900 | 0.86% | 881,960 |
| 2012-11-28 | 2012-11-26 | 38.800 | 27,306 | +1,000 | 0.89% | 1,059,473 |
| 2012-11-22 | 2012-11-20 | 40.800 | 26,306 | +2,300 | 0.85% | 1,073,285 |
| 2012-11-19 | 2012-11-15 | 41.400 | 24,006 | -3,300 | 0.83% | 993,848 |
| 2012-11-13 | 2012-11-09 | 42.200 | 27,306 | +3,300 | 0.95% | 1,152,313 |
| 2012-11-12 | 2012-11-08 | 41.000 | 24,006 | -1,050 | 0.83% | 984,246 |
| 2012-11-07 | 2012-11-05 | 49.000 | 25,056 | +1,050 | 0.87% | 1,227,744 |
| 2012-11-05 | 2012-11-01 | 47.800 | 24,006 | -3,150 | 0.83% | 1,147,487 |
| 2012-11-01 | 2012-10-30 | 50.000 | 27,156 | +350 | 0.94% | 1,357,800 |
| 2012-10-31 | 2012-10-29 | 48.400 | 26,806 | -300 | 0.93% | 1,297,410 |
| 2012-10-29 | 2012-10-25 | 42.000 | 27,106 | +3,150 | 0.94% | 1,138,452 |
| 2012-09-26 | 2012-09-24 | 40.800 | 23,956 | +150 | 0.83% | 977,405 |
| 2012-09-24 | 2012-09-20 | 44.800 | 23,806 | +750 | 0.83% | 1,066,509 |
| 2012-09-19 | 2012-09-17 | 49.000 | 23,056 | +250 | 0.80% | 1,129,744 |
| 2012-09-18 | 2012-09-14 | 49.600 | 22,806 | +1,000 | 0.79% | 1,131,178 |
| 2012-09-04 | 2012-08-31 | 51.000 | 21,806 | -1,050 | 1.38% | 1,112,106 |
| 2012-09-03 | 2012-08-30 | 52.000 | 22,856 | +50 | 1.44% | 1,188,512 |
| 2012-08-31 | 2012-08-29 | 53.000 | 22,806 | +400 | 1.44% | 1,208,718 |
| 2012-08-23 | 2012-08-21 | 47.200 | 22,406 | +100 | 1.41% | 1,057,563 |
| 2012-08-21 | 2012-08-17 | 47.800 | 22,306 | +500 | 1.41% | 1,066,227 |
| 2012-08-15 | 2012-08-13 | 47.600 | 21,806 | -400 | 1.38% | 1,037,966 |
| 2012-07-18 | 2012-07-16 | 31.400 | 22,206 | +400 | 1.40% | 697,268 |
| 2012-07-09 | 2012-07-05 | 28.000 | 21,806 | -1,550 | 1.38% | 610,568 |
| 2012-06-29 | 2012-06-27 | 28.400 | 23,356 | -100 | 1.47% | 663,310 |
| 2012-06-28 | 2012-06-26 | 31.600 | 23,456 | -3,600 | 1.48% | 741,210 |
| 2012-06-22 | 2012-06-20 | 35.000 | 27,056 | -1,350 | 1.71% | 946,960 |
| 2012-06-08 | 2012-06-06 | 40.000 | 28,406 | +200 | 1.79% | 1,136,240 |
| 2012-05-11 | 2012-05-09 | 48.000 | 28,206 | +850 | 1.78% | 1,353,888 |
| 2012-05-09 | 2012-05-07 | 49.000 | 27,356 | +500 | 1.73% | 1,340,444 |
| 2012-04-26 | 2012-04-24 | 48.000 | 26,856 | +500 | 1.69% | 1,289,088 |
| 2012-01-20 | 2012-01-18 | 44.000 | 26,356 | -550 | 1.66% | 1,159,664 |
| 2012-01-05 | 2012-01-03 | 37.400 | 26,906 | -200 | 1.70% | 1,006,284 |
| 2011-12-07 | 2011-12-05 | 39.400 | 27,106 | +300 | 1.71% | 1,067,976 |
| 2011-12-06 | 2011-12-02 | 41.000 | 26,806 | +300 | 1.69% | 1,099,046 |
| 2011-12-05 | 2011-12-01 | 41.000 | 26,506 | +500 | 1.67% | 1,086,746 |
| 2011-12-02 | 2011-11-30 | 40.400 | 26,006 | +500 | 1.64% | 1,050,642 |
| 2011-12-01 | 2011-11-29 | 41.200 | 25,506 | +500 | 1.61% | 1,050,847 |
| 2011-11-30 | 2011-11-28 | 40.800 | 25,006 | +500 | 1.64% | 1,020,245 |
| 2011-11-29 | 2011-11-25 | 43.000 | 24,506 | +500 | 1.61% | 1,053,758 |
| 2011-11-28 | 2011-11-24 | 40.400 | 24,006 | -201,104 | 1.58% | 969,842 |
| 2011-11-14 | 2011-11-10 | 56.000 | 225,110 | +202,599 | 14.80% | 12,606,160 |
| 2011-10-28 | 2011-10-26 | 78.000 | 22,511 | +475 | 1.48% | 1,755,858 |
| 2011-10-27 | 2011-10-25 | 84.000 | 22,036 | +760 | 1.45% | 1,851,024 |
| 2011-10-25 | 2011-10-21 | 68.000 | 21,276 | -50 | 1.40% | 1,446,768 |
| 2011-10-24 | 2011-10-20 | 60.000 | 21,326 | -500 | 1.40% | 1,279,560 |
| 2011-10-17 | 2011-10-13 | 54.000 | 21,826 | -1,245 | 1.44% | 1,178,604 |
| 2011-10-14 | 2011-10-12 | 52.000 | 23,071 | -155 | 1.52% | 1,199,692 |
| 2011-10-13 | 2011-10-11 | 56.000 | 23,226 | -4,340 | 1.53% | 1,300,656 |
| 2011-10-12 | 2011-10-10 | 54.000 | 27,566 | +5,280 | 1.81% | 1,488,564 |
| 2011-10-11 | 2011-10-07 | 48.000 | 22,286 | +510 | 1.47% | 1,069,728 |
| 2011-09-09 | 2011-09-07 | 190.000 | 21,776 | -1,385 | 1.65% | 4,137,440 |
| 2011-09-07 | 2011-09-05 | 200.000 | 23,161 | -115 | 1.75% | 4,632,200 |
| 2011-08-31 | 2011-08-29 | 180.000 | 23,276 | +5,250 | 1.76% | 4,189,680 |
| 2011-08-26 | 2011-08-24 | 192.000 | 18,026 | -100 | 1.36% | 3,460,992 |
| 2011-08-24 | 2011-08-22 | 182.000 | 18,126 | -350 | 1.37% | 3,298,932 |
| 2011-08-23 | 2011-08-19 | 156.000 | 18,476 | +1,250 | 1.40% | 2,882,256 |
| 2011-08-22 | 2011-08-18 | 142.000 | 17,226 | +750 | 1.30% | 2,446,092 |
| 2011-08-19 | 2011-08-17 | 216.000 | 16,476 | +100 | 1.25% | 3,558,816 |
| 2011-08-12 | 2011-08-10 | 268.000 | 16,376 | +80 | 1.24% | 4,388,768 |
| 2011-08-11 | 2011-08-09 | 286.000 | 16,296 | -180 | 1.23% | 4,660,656 |
| 2011-08-10 | 2011-08-08 | 286.000 | 16,476 | -115 | 1.25% | 4,712,136 |
| 2011-07-14 | 2011-07-12 | 314.000 | 16,591 | -10 | 1.28% | 5,209,574 |
| 2011-06-23 | 2011-06-21 | 330.000 | 16,601 | -290 | 1.28% | 5,478,330 |
| 2011-06-22 | 2011-06-20 | 318.000 | 16,891 | -4,305 | 1.30% | 5,371,338 |
| 2011-06-20 | 2011-06-16 | 320.000 | 21,196 | +10,000 | 1.64% | 6,782,720 |
| 2011-06-02 | 2011-05-31 | 338.000 | 11,196 | +100 | 0.86% | 3,784,248 |
| 2011-06-01 | 2011-05-30 | 338.000 | 11,096 | +50 | 0.86% | 3,750,448 |
| 2011-05-31 | 2011-05-27 | 338.000 | 11,046 | +10 | 0.85% | 3,733,548 |
| 2011-05-25 | 2011-05-23 | 340.000 | 11,036 | +150 | 0.85% | 3,752,240 |
| 2011-05-24 | 2011-05-20 | 346.000 | 10,886 | +200 | 0.84% | 3,766,556 |
| 2011-05-09 | 2011-05-05 | 350.000 | 10,686 | -100 | 0.97% | 3,740,100 |
| 2011-05-04 | 2011-04-29 | 356.000 | 10,786 | +150 | 0.98% | 3,839,816 |
| 2011-04-29 | 2011-04-27 | 350.000 | 10,636 | +150 | 0.97% | 3,722,600 |
| 2011-04-27 | 2011-04-21 | 362.000 | 10,486 | -150 | 0.95% | 3,795,932 |
| 2011-04-21 | 2011-04-19 | 340.000 | 10,636 | -205 | 0.97% | 3,616,240 |
| 2011-04-20 | 2011-04-18 | 338.000 | 10,841 | -45 | 0.99% | 3,664,258 |
| 2011-04-19 | 2011-04-15 | 334.000 | 10,886 | +150 | 0.99% | 3,635,924 |
| 2011-04-15 | 2011-04-13 | 346.000 | 10,736 | +100 | 0.98% | 3,714,656 |
| 2011-04-08 | 2011-04-06 | 346.000 | 10,636 | +410 | 0.97% | 3,680,056 |
| 2011-04-07 | 2011-04-04 | 328.000 | 10,226 | +135 | 0.93% | 3,354,128 |
| 2011-04-01 | 2011-03-30 | 310.000 | 10,091 | -500 | 0.92% | 3,128,210 |
| 2011-03-24 | 2011-03-22 | 310.000 | 10,591 | -230 | 0.96% | 3,283,210 |
| 2011-03-10 | 2011-03-08 | 320.000 | 10,821 | -170 | 0.98% | 3,462,720 |
| 2011-03-09 | 2011-03-07 | 322.000 | 10,991 | -100 | 1.07% | 3,539,102 |
| 2011-01-18 | 2011-01-14 | 336.000 | 11,091 | -1,025 | 1.08% | 3,726,576 |
| 2011-01-17 | 2011-01-13 | 340.000 | 12,116 | +1,025 | 1.18% | 4,119,440 |
| 2011-01-10 | 2011-01-06 | 342.000 | 11,091 | +170 | 1.08% | 3,793,122 |
| 2010-12-07 | 2010-12-03 | 478.000 | 10,921 | +100 | 1.06% | 5,220,238 |
| 2010-11-18 | 2010-11-16 | 482.000 | 10,821 | +25 | 1.05% | 5,215,722 |
| 2010-11-02 | 2010-10-29 | 510.000 | 10,796 | -335 | 1.05% | 5,505,960 |
| 2010-11-01 | 2010-10-28 | 450.000 | 11,131 | -65 | 1.08% | 5,008,950 |
| 2010-10-22 | 2010-10-20 | 436.000 | 11,196 | +500 | 1.36% | 4,881,456 |
| 2010-10-21 | 2010-10-19 | 438.000 | 10,696 | -225 | 1.30% | 4,684,848 |
| 2010-10-20 | 2010-10-18 | 438.000 | 10,921 | +115 | 1.33% | 4,783,398 |
| 2010-10-18 | 2010-10-14 | 442.000 | 10,806 | +570 | 1.31% | 4,776,252 |
| 2010-10-15 | 2010-10-13 | 456.000 | 10,236 | +615 | 1.24% | 4,667,616 |
| 2010-10-11 | 2010-10-07 | 468.000 | 9,621 | +1,595 | 1.22% | 4,502,628 |
| 2010-10-08 | 2010-10-06 | 438.000 | 8,026 | +480 | 1.02% | 3,515,388 |
| 2010-09-28 | 2010-09-24 | 530.000 | 7,546 | -275 | 0.96% | 3,999,380 |
| 2010-09-27 | 2010-09-22 | 560.000 | 7,821 | +50 | 1.00% | 4,379,760 |
| 2010-09-24 | 2010-09-21 | 590.000 | 7,771 | +15 | 0.99% | 4,584,890 |
| 2010-09-21 | 2010-09-17 | 590.000 | 7,756 | -250 | 0.99% | 4,576,040 |
| 2010-09-17 | 2010-09-15 | 590.000 | 8,006 | -250 | 1.02% | 4,723,540 |
| 2010-09-16 | 2010-09-14 | 610.000 | 8,256 | -10 | 1.05% | 5,036,160 |
| 2010-09-15 | 2010-09-13 | 620.000 | 8,266 | -20 | 1.05% | 5,124,920 |
| 2010-09-06 | 2010-09-02 | 620.000 | 8,286 | -600 | 1.05% | 5,137,320 |
| 2010-09-03 | 2010-09-01 | 610.000 | 8,886 | -400 | 1.13% | 5,420,460 |
| 2010-09-02 | 2010-08-31 | 590.000 | 9,286 | -350 | 1.18% | 5,478,740 |
| 2010-08-18 | 2010-08-16 | 560.000 | 9,636 | +600 | 1.23% | 5,396,160 |
| 2010-08-04 | 2010-08-02 | 570.000 | 9,036 | -945 | 1.15% | 5,150,520 |
| 2010-08-03 | 2010-07-30 | 570.000 | 9,981 | -50 | 1.27% | 5,689,170 |
| 2010-07-29 | 2010-07-27 | 550.000 | 10,031 | -100 | 1.28% | 5,517,050 |
| 2010-07-28 | 2010-07-26 | 550.000 | 10,131 | -150 | 1.29% | 5,572,050 |
| 2010-07-16 | 2010-07-14 | 530.000 | 10,281 | -100 | 1.31% | 5,448,930 |
| 2010-07-15 | 2010-07-13 | 540.000 | 10,381 | +50 | 1.33% | 5,605,740 |
| 2010-07-12 | 2010-07-08 | 530.000 | 10,331 | -350 | 1.32% | 5,475,430 |
| 2010-07-07 | 2010-07-05 | 540.000 | 10,681 | +50 | 1.36% | 5,767,740 |
| 2010-07-06 | 2010-07-02 | 560.000 | 10,631 | -100 | 1.36% | 5,953,360 |
| 2010-07-05 | 2010-06-30 | 570.000 | 10,731 | -550 | 1.37% | 6,116,670 |
| 2010-07-02 | 2010-06-29 | 550.000 | 11,281 | -250 | 1.54% | 6,204,550 |
| 2010-06-29 | 2010-06-25 | 560.000 | 11,531 | -180 | 1.57% | 6,457,360 |
| 2010-06-24 | 2010-06-22 | 580.000 | 11,711 | -250 | 1.60% | 6,792,380 |
| 2010-06-22 | 2010-06-18 | 560.000 | 11,961 | +945 | 1.63% | 6,698,160 |
| 2010-06-21 | 2010-06-17 | 560.000 | 11,016 | -50 | 1.50% | 6,168,960 |
| 2010-06-18 | 2010-06-15 | 560.000 | 11,066 | -200 | 1.51% | 6,196,960 |
| 2010-06-11 | 2010-06-09 | 540.000 | 11,266 | +250 | 1.54% | 6,083,640 |
| 2010-06-03 | 2010-06-01 | 610.000 | 11,016 | -100 | 1.53% | 6,719,760 |
| 2010-06-02 | 2010-05-31 | 590.000 | 11,116 | -50 | 1.55% | 6,558,440 |
| 2010-06-01 | 2010-05-28 | 530.000 | 11,166 | +50 | 1.56% | 5,917,980 |
| 2010-05-25 | 2010-05-20 | 530.000 | 11,116 | -290 | 1.55% | 5,891,480 |
| 2010-05-13 | 2010-05-11 | 570.000 | 11,406 | -50 | 1.59% | 6,501,420 |
| 2010-05-12 | 2010-05-10 | 610.000 | 11,456 | +290 | 1.60% | 6,988,160 |
| 2010-05-07 | 2010-05-05 | 580.000 | 11,166 | -90 | 1.56% | 6,476,280 |
| 2010-05-06 | 2010-05-04 | 600.000 | 11,256 | +550 | 1.57% | 6,753,600 |
| 2010-05-03 | 2010-04-29 | 600.000 | 10,706 | +9,935 | 1.64% | 6,423,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 771 | -6,935 | 0.12% | 505,776 |
| 2010-04-15 | 2010-04-13 | 646.000 | 7,706 | -800 | 1.18% | 4,978,076 |
| 2010-04-13 | 2010-04-09 | 640.000 | 8,506 | -100 | 1.30% | 5,443,840 |
| 2010-03-30 | 2010-03-26 | 618.000 | 8,606 | -500 | 1.32% | 5,318,508 |
| 2010-03-29 | 2010-03-25 | 624.000 | 9,106 | -100 | 1.39% | 5,682,144 |
| 2010-03-24 | 2010-03-22 | 632.000 | 9,206 | -100 | 1.41% | 5,818,192 |
| 2010-03-23 | 2010-03-19 | 648.000 | 9,306 | +100 | 1.43% | 6,030,288 |
| 2010-03-22 | 2010-03-18 | 650.000 | 9,206 | +200 | 1.41% | 5,983,900 |
| 2010-03-19 | 2010-03-17 | 628.000 | 9,006 | -300 | 1.38% | 5,655,768 |
| 2010-03-17 | 2010-03-15 | 708.000 | 9,306 | -800 | 1.43% | 6,588,648 |
| 2010-03-16 | 2010-03-12 | 706.000 | 10,106 | -200 | 1.55% | 7,134,836 |
| 2010-03-12 | 2010-03-10 | 604.000 | 10,306 | -300 | 1.58% | 6,224,824 |
| 2010-03-11 | 2010-03-09 | 596.000 | 10,606 | +3,500 | 1.62% | 6,321,176 |
| 2010-03-10 | 2010-03-08 | 600.000 | 7,106 | +200 | 1.09% | 4,263,600 |
| 2010-03-09 | 2010-03-05 | 532.000 | 6,906 | +600 | 1.10% | 3,673,992 |
| 2010-03-08 | 2010-03-04 | 486.000 | 6,306 | -4,900 | 1.00% | 3,064,716 |
| 2010-03-05 | 2010-03-03 | 478.000 | 11,206 | -11,100 | 1.78% | 5,356,468 |
| 2010-03-03 | 2010-03-01 | 376.000 | 22,306 | +500 | 4.09% | 8,387,056 |
| 2010-03-02 | 2010-02-26 | 350.000 | 21,806 | +200 | 3.99% | 7,632,100 |
| 2010-02-24 | 2010-02-22 | 242.000 | 21,606 | +200 | 3.96% | 5,228,652 |
| 2010-01-18 | 2010-01-14 | 178.000 | 21,406 | -100 | 3.92% | 3,810,268 |
| 2009-10-30 | 2009-10-28 | 176.000 | 21,506 | +100 | 3.94% | 3,785,056 |
| 2009-10-19 | 2009-10-15 | 168.000 | 21,406 | -75 | 3.92% | 3,596,208 |
| 2009-10-16 | 2009-10-14 | 154.000 | 21,481 | -100 | 3.93% | 3,308,074 |
| 2009-06-29 | 2009-06-25 | 110.000 | 21,581 | -500 | 3.95% | 2,373,910 |
| 2009-06-09 | 2009-06-05 | 98.000 | 22,081 | -2,500 | 4.04% | 2,163,938 |
| 2009-06-08 | 2009-06-04 | 78.000 | 24,581 | -2,600 | 4.50% | 1,917,318 |
| 2009-06-05 | 2009-06-03 | 55.000 | 27,181 | -500 | 4.98% | 1,494,955 |
| 2009-06-01 | 2009-05-27 | 56.000 | 27,681 | -200 | 5.07% | 1,550,136 |
| 2009-05-06 | 2009-05-04 | 37.000 | 27,881 | -100 | 5.11% | 1,031,597 |
| 2009-05-05 | 2009-04-30 | 37.000 | 27,981 | -100 | 5.13% | 1,035,297 |
| 2009-05-04 | 2009-04-29 | 36.000 | 28,081 | -50 | 5.14% | 1,010,916 |
| 2009-04-27 | 2009-04-23 | 37.000 | 28,131 | -25 | 5.15% | 1,040,847 |
| 2009-04-24 | 2009-04-22 | 37.000 | 28,156 | -300 | 5.16% | 1,041,772 |
| 2009-04-22 | 2009-04-20 | 37.000 | 28,456 | -1,000 | 5.21% | 1,052,872 |
| 2009-04-21 | 2009-04-17 | 36.000 | 29,456 | -25 | 5.40% | 1,060,416 |
| 2009-04-20 | 2009-04-16 | 36.000 | 29,481 | -1,000 | 5.40% | 1,061,316 |
| 2008-12-17 | 2008-12-15 | 28.000 | 30,481 | -593 | 5.58% | 853,468 |
| 2008-02-25 | 2008-02-21 | 120.000 | 31,074 | +100 | 5.69% | 3,728,880 |
| 2007-08-29 | 2007-08-27 | 140.000 | 30,974 | -25 | 6.81% | 4,336,360 |
| 2007-08-13 | 2007-08-09 | 124.000 | 30,999 | -75 | 6.81% | 3,843,876 |
| 2007-08-02 | 2007-07-31 | 140.000 | 31,074 | -175 | 6.83% | 4,350,360 |
| 2007-07-18 | 2007-07-16 | 160.000 | 31,249 | +150 | 6.87% | 4,999,840 |
| 2007-07-16 | 2007-07-12 | 150.000 | 31,099 | +50 | 6.84% | 4,664,850 |
| 2007-07-12 | 2007-07-10 | 160.000 | 31,049 | +150 | 6.82% | 4,967,840 |
| 2007-07-09 | 2007-07-05 | 160.000 | 30,899 | +350 | 6.79% | 4,943,840 |
| 2007-07-05 | 2007-07-03 | 174.000 | 30,549 | +400 | 6.71% | 5,315,526 |
| 2007-06-26 | 2007-06-22 | 204.000 | 30,149 | 6.63% | 6,150,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy