History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 103,500 | +0 | 0.08% | 14,697 |
| 2025-10-13 | 2025-10-09 | 0.142 | 103,500 | +0 | 0.08% | 14,697 |
| 2025-10-10 | 2025-10-08 | 0.142 | 103,500 | +9,000 | 0.08% | 14,697 |
| 2025-10-06 | 2025-10-02 | 0.154 | 94,500 | +67,500 | 0.07% | 14,553 |
| 2025-10-02 | 2025-09-29 | 0.143 | 27,000 | -21,000 | 0.02% | 3,861 |
| 2025-09-30 | 2025-09-26 | 0.142 | 48,000 | +10,500 | 0.04% | 6,816 |
| 2025-09-26 | 2025-09-24 | 0.145 | 37,500 | +19,500 | 0.03% | 5,438 |
| 2025-09-19 | 2025-09-17 | 0.147 | 18,000 | -91,500 | 0.01% | 2,646 |
| 2025-09-09 | 2025-09-05 | 0.170 | 109,500 | +48,000 | 0.08% | 18,615 |
| 2025-09-03 | 2025-09-01 | 0.150 | 61,500 | +61,500 | 0.05% | 9,225 |
| 2025-09-01 | 2025-08-28 | 0.157 | 0 | -46,500 | ||
| 2025-08-27 | 2025-08-25 | 0.160 | 46,500 | +1,500 | 0.04% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.159 | 45,000 | -66,000 | 0.03% | 7,155 |
| 2025-08-19 | 2025-08-15 | 0.155 | 111,000 | +111,000 | 0.09% | 17,205 |
| 2025-08-18 | 2025-08-14 | 0.155 | 0 | -10,500 | ||
| 2025-08-15 | 2025-08-13 | 0.169 | 10,500 | -22,500 | 0.01% | 1,775 |
| 2025-08-14 | 2025-08-12 | 0.185 | 33,000 | -27,000 | 0.03% | 6,105 |
| 2025-08-12 | 2025-08-08 | 0.165 | 60,000 | +9,000 | 0.05% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.187 | 51,000 | -7,500 | 0.04% | 9,537 |
| 2025-08-07 | 2025-08-05 | 0.163 | 58,500 | +1,500 | 0.05% | 9,536 |
| 2025-08-06 | 2025-08-04 | 0.165 | 57,000 | +52,500 | 0.04% | 9,405 |
| 2025-08-04 | 2025-07-31 | 0.163 | 4,500 | +4,500 | 0.00% | 734 |
| 2025-08-01 | 2025-07-30 | 0.162 | 0 | -60,000 | ||
| 2025-07-29 | 2025-07-25 | 0.175 | 60,000 | -24,000 | 0.05% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.177 | 84,000 | +67,500 | 0.06% | 14,868 |
| 2025-07-25 | 2025-07-23 | 0.192 | 16,500 | -93,000 | 0.01% | 3,168 |
| 2025-07-23 | 2025-07-21 | 0.191 | 109,500 | -42,000 | 0.08% | 20,914 |
| 2025-07-21 | 2025-07-17 | 0.172 | 151,500 | +147,000 | 0.12% | 26,058 |
| 2025-07-17 | 2025-07-15 | 0.239 | 4,500 | -12,000 | 0.00% | 1,076 |
| 2025-07-16 | 2025-07-14 | 0.240 | 16,500 | +7,500 | 0.01% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.229 | 9,000 | +9,000 | 0.01% | 2,061 |
| 2025-07-10 | 2025-07-08 | 0.146 | 0 | -66,000 | ||
| 2025-07-04 | 2025-07-02 | 0.140 | 66,000 | -45,000 | 0.05% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.146 | 111,000 | +111,000 | 0.09% | 16,206 |
| 2025-06-25 | 2025-06-23 | 0.149 | 0 | -52,500 | ||
| 2025-06-23 | 2025-06-19 | 0.158 | 52,500 | -18,000 | 0.04% | 8,295 |
| 2025-06-20 | 2025-06-18 | 0.158 | 70,500 | +69,000 | 0.05% | 11,139 |
| 2025-06-19 | 2025-06-17 | 0.162 | 1,500 | -156,000 | 0.00% | 243 |
| 2025-06-18 | 2025-06-16 | 0.164 | 157,500 | +31,500 | 0.12% | 25,830 |
| 2025-06-17 | 2025-06-13 | 0.175 | 126,000 | -1,500 | 0.10% | 22,050 |
| 2025-06-16 | 2025-06-12 | 0.165 | 127,500 | +21,000 | 0.10% | 21,038 |
| 2025-06-12 | 2025-06-10 | 0.176 | 106,500 | -48,000 | 0.08% | 18,744 |
| 2025-06-02 | 2025-05-29 | 0.182 | 154,500 | +6,000 | 0.12% | 28,119 |
| 2025-05-29 | 2025-05-27 | 0.182 | 148,500 | +148,500 | 0.11% | 27,027 |
| 2025-05-28 | 2025-05-26 | 0.193 | 0 | -19,500 | ||
| 2025-05-26 | 2025-05-22 | 0.197 | 19,500 | +15,000 | 0.02% | 3,842 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,500 | +4,500 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.199 | 0 | -66,000 | ||
| 2025-04-24 | 2025-04-22 | 0.219 | 66,000 | +19,500 | 0.05% | 14,454 |
| 2025-04-23 | 2025-04-17 | 0.213 | 46,500 | +36,000 | 0.04% | 9,904 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,500 | +10,500 | 0.01% | 2,404 |
| 2025-04-10 | 2025-04-08 | 0.227 | 0 | -37,500 | ||
| 2025-04-02 | 2025-03-31 | 0.246 | 37,500 | +16,500 | 0.03% | 9,225 |
| 2025-04-01 | 2025-03-28 | 0.255 | 21,000 | -30,000 | 0.02% | 5,355 |
| 2025-03-31 | 2025-03-27 | 0.248 | 51,000 | -10,500 | 0.04% | 12,648 |
| 2025-03-26 | 2025-03-24 | 0.250 | 61,500 | -1,500 | 0.05% | 15,375 |
| 2025-03-24 | 2025-03-20 | 0.230 | 63,000 | +63,000 | 0.05% | 14,490 |
| 2025-03-21 | 2025-03-19 | 0.248 | 0 | -102,000 | ||
| 2025-03-19 | 2025-03-17 | 0.300 | 102,000 | +102,000 | 0.08% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.340 | 0 | -82,500 | ||
| 2025-03-13 | 2025-03-11 | 0.300 | 82,500 | +3,000 | 0.06% | 24,750 |
| 2025-03-11 | 2025-03-07 | 0.295 | 79,500 | +4,500 | 0.06% | 23,452 |
| 2025-03-06 | 2025-03-04 | 0.305 | 75,000 | -16,500 | 0.06% | 22,875 |
| 2025-03-04 | 2025-02-28 | 0.310 | 91,500 | -9,000 | 0.07% | 28,365 |
| 2025-02-28 | 2025-02-26 | 0.335 | 100,500 | +82,500 | 0.08% | 33,668 |
| 2025-02-27 | 2025-02-25 | 0.345 | 18,000 | -67,500 | 0.01% | 6,210 |
| 2025-02-26 | 2025-02-24 | 0.355 | 85,500 | +85,500 | 0.07% | 30,352 |
| 2025-02-25 | 2025-02-21 | 0.385 | 0 | -33,000 | ||
| 2025-02-24 | 2025-02-20 | 0.390 | 33,000 | -1,500 | 0.03% | 12,870 |
| 2025-02-18 | 2025-02-14 | 0.410 | 34,500 | -25,500 | 0.03% | 14,145 |
| 2025-02-17 | 2025-02-13 | 0.420 | 60,000 | +60,000 | 0.05% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 0 | -6,000 | ||
| 2025-01-27 | 2025-01-23 | 0.425 | 6,000 | +6,000 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.415 | 0 | -7,500 | ||
| 2025-01-22 | 2025-01-20 | 0.410 | 7,500 | -24,000 | 0.01% | 3,075 |
| 2025-01-21 | 2025-01-17 | 0.405 | 31,500 | -1,500 | 0.02% | 12,758 |
| 2025-01-17 | 2025-01-15 | 0.410 | 33,000 | +31,500 | 0.03% | 13,530 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,500 | -22,500 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.430 | 24,000 | +24,000 | 0.02% | 10,320 |
| 2024-12-27 | 2024-12-20 | 0.450 | 0 | -22,500 | ||
| 2024-12-19 | 2024-12-17 | 0.440 | 22,500 | +3,000 | 0.02% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.460 | 19,500 | +16,500 | 0.02% | 8,970 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,000 | +3,000 | 0.00% | 1,305 |
| 2024-12-04 | 2024-12-02 | 0.475 | 0 | -33,000 | ||
| 2024-12-03 | 2024-11-29 | 0.400 | 33,000 | +30,000 | 0.03% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,000 | +3,000 | 0.00% | 1,155 |
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | -16,500 | ||
| 2024-11-26 | 2024-11-22 | 0.385 | 16,500 | -9,000 | 0.01% | 6,352 |
| 2024-11-22 | 2024-11-20 | 0.405 | 25,500 | +25,500 | 0.02% | 10,328 |
| 2024-11-19 | 2024-11-15 | 0.425 | 0 | -25,500 | ||
| 2024-11-14 | 2024-11-12 | 0.450 | 25,500 | +25,500 | 0.02% | 11,475 |
| 2024-11-13 | 2024-11-11 | 0.470 | 0 | -22,500 | ||
| 2024-11-12 | 2024-11-08 | 0.510 | 22,500 | +1,500 | 0.02% | 11,475 |
| 2024-11-11 | 2024-11-07 | 0.510 | 21,000 | +18,000 | 0.02% | 10,710 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,000 | -36,000 | 0.00% | 1,590 |
| 2024-11-05 | 2024-11-01 | 0.530 | 39,000 | +19,500 | 0.03% | 20,670 |
| 2024-11-01 | 2024-10-30 | 0.580 | 19,500 | -4,500 | 0.02% | 11,310 |
| 2024-10-30 | 2024-10-28 | 0.550 | 24,000 | +24,000 | 0.02% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 0 | -15,000 | ||
| 2024-10-09 | 2024-10-07 | 0.590 | 15,000 | +15,000 | 0.01% | 8,850 |
| 2024-10-07 | 2024-10-03 | 0.440 | 0 | -21,000 | ||
| 2024-10-04 | 2024-10-02 | 0.380 | 21,000 | +21,000 | 0.02% | 7,980 |
| 2024-10-03 | 2024-09-30 | 0.385 | 0 | -3,000 | ||
| 2024-10-02 | 2024-09-27 | 0.355 | 3,000 | -9,000 | 0.00% | 1,065 |
| 2024-09-27 | 2024-09-25 | 0.370 | 12,000 | -10,500 | 0.01% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.360 | 22,500 | -10,500 | 0.02% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.355 | 33,000 | +18,000 | 0.03% | 11,715 |
| 2024-09-24 | 2024-09-20 | 0.375 | 15,000 | -10,500 | 0.01% | 5,625 |
| 2024-09-23 | 2024-09-19 | 0.380 | 25,500 | +25,500 | 0.02% | 9,690 |
| 2024-09-09 | 2024-09-04 | 0.485 | 0 | -36,000 | ||
| 2024-09-04 | 2024-09-02 | 0.485 | 36,000 | +36,000 | 0.03% | 17,460 |
| 2024-09-03 | 2024-08-30 | 0.485 | 0 | -15,000 | ||
| 2024-09-02 | 2024-08-29 | 0.500 | 15,000 | -39,000 | 0.01% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.485 | 54,000 | +39,000 | 0.04% | 26,190 |
| 2024-08-29 | 2024-08-27 | 0.490 | 15,000 | +15,000 | 0.01% | 7,350 |
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | -13,500 | ||
| 2024-08-16 | 2024-08-14 | 0.480 | 13,500 | -4,500 | 0.01% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.560 | 18,000 | +18,000 | 0.01% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.590 | 0 | -18,000 | ||
| 2024-08-08 | 2024-08-06 | 0.580 | 18,000 | +18,000 | 0.01% | 10,440 |
| 2024-08-02 | 2024-07-31 | 0.560 | 0 | -33,000 | ||
| 2024-07-29 | 2024-07-25 | 0.600 | 33,000 | +27,000 | 0.03% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.620 | 6,000 | +6,000 | 0.00% | 3,720 |
| 2024-07-23 | 2024-07-19 | 0.650 | 0 | -6,000 | ||
| 2024-07-19 | 2024-07-17 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2024-07-03 | 2024-06-28 | 0.800 | 0 | -27,000 | ||
| 2024-06-27 | 2024-06-25 | 0.900 | 27,000 | -1,500 | 0.02% | 24,300 |
| 2024-06-26 | 2024-06-24 | 0.920 | 28,500 | -1,500 | 0.02% | 26,220 |
| 2024-06-25 | 2024-06-21 | 0.890 | 30,000 | +1,500 | 0.02% | 26,700 |
| 2024-06-18 | 2024-06-14 | 0.910 | 28,500 | -12,000 | 0.02% | 25,935 |
| 2024-06-14 | 2024-06-12 | 0.910 | 40,500 | +21,000 | 0.03% | 36,855 |
| 2024-06-05 | 2024-06-03 | 0.920 | 19,500 | +18,000 | 0.02% | 17,940 |
| 2024-06-04 | 2024-05-31 | 0.910 | 1,500 | +1,500 | 0.00% | 1,365 |
| 2024-05-29 | 2024-05-27 | 0.950 | 0 | -12,000 | ||
| 2024-05-27 | 2024-05-23 | 0.970 | 12,000 | -1,500 | 0.01% | 11,640 |
| 2024-05-24 | 2024-05-22 | 0.980 | 13,500 | -3,000 | 0.01% | 13,230 |
| 2024-05-22 | 2024-05-20 | 1.030 | 16,500 | +16,500 | 0.01% | 16,995 |
| 2024-05-21 | 2024-05-17 | 1.010 | 0 | -34,500 | ||
| 2024-05-20 | 2024-05-16 | 0.980 | 34,500 | -1,500 | 0.03% | 33,810 |
| 2024-05-16 | 2024-05-13 | 0.930 | 36,000 | +13,500 | 0.03% | 33,480 |
| 2024-05-14 | 2024-05-10 | 0.920 | 22,500 | +19,500 | 0.02% | 20,700 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,000 | -7,500 | 0.00% | 2,940 |
| 2024-05-06 | 2024-05-02 | 0.850 | 10,500 | +10,500 | 0.01% | 8,925 |
| 2024-05-02 | 2024-04-29 | 0.880 | 0 | -10,500 | ||
| 2024-04-30 | 2024-04-26 | 0.820 | 10,500 | -3,000 | 0.01% | 8,610 |
| 2024-04-29 | 2024-04-25 | 0.840 | 13,500 | +4,500 | 0.01% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.830 | 9,000 | +7,500 | 0.01% | 7,470 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,500 | -4,500 | 0.00% | 1,275 |
| 2024-04-23 | 2024-04-19 | 0.850 | 6,000 | -13,500 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.840 | 19,500 | +19,500 | 0.02% | 16,380 |
| 2024-04-17 | 2024-04-15 | 0.950 | 0 | -12,000 | ||
| 2024-04-16 | 2024-04-12 | 0.850 | 12,000 | +12,000 | 0.01% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.860 | 0 | -34,500 | ||
| 2024-04-12 | 2024-04-10 | 0.810 | 34,500 | +34,500 | 0.03% | 27,945 |
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | -9,000 | ||
| 2024-04-05 | 2024-04-02 | 0.820 | 9,000 | -1,500 | 0.01% | 7,380 |
| 2024-03-28 | 2024-03-26 | 0.850 | 10,500 | -19,500 | 0.01% | 8,925 |
| 2024-03-21 | 2024-03-19 | 0.830 | 30,000 | +21,000 | 0.02% | 24,900 |
| 2024-03-19 | 2024-03-15 | 0.860 | 9,000 | -15,000 | 0.01% | 7,740 |
| 2024-03-18 | 2024-03-14 | 0.850 | 24,000 | -22,500 | 0.02% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.870 | 46,500 | +46,500 | 0.04% | 40,455 |
| 2024-03-14 | 2024-03-12 | 0.920 | 0 | -28,500 | ||
| 2024-03-11 | 2024-03-07 | 0.850 | 28,500 | +28,500 | 0.02% | 24,225 |
| 2024-03-07 | 2024-03-05 | 0.930 | 0 | -21,000 | ||
| 2024-03-06 | 2024-03-04 | 0.890 | 21,000 | +13,500 | 0.02% | 18,690 |
| 2024-03-05 | 2024-03-01 | 0.920 | 7,500 | -45,000 | 0.01% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.890 | 52,500 | +9,000 | 0.04% | 46,725 |
| 2024-02-29 | 2024-02-27 | 0.890 | 43,500 | +6,000 | 0.03% | 38,715 |
| 2024-02-28 | 2024-02-26 | 0.910 | 37,500 | -4,500 | 0.03% | 34,125 |
| 2024-02-26 | 2024-02-22 | 0.970 | 42,000 | -6,000 | 0.03% | 40,740 |
| 2024-02-16 | 2024-02-14 | 0.930 | 48,000 | -4,500 | 0.04% | 44,640 |
| 2024-02-15 | 2024-02-09 | 0.930 | 52,500 | -1,500 | 0.04% | 48,825 |
| 2024-02-14 | 2024-02-07 | 0.870 | 54,000 | -13,500 | 0.04% | 46,980 |
| 2024-02-08 | 2024-02-06 | 0.900 | 67,500 | -3,000 | 0.05% | 60,750 |
| 2024-02-06 | 2024-02-02 | 0.900 | 70,500 | +54,000 | 0.05% | 63,450 |
| 2024-02-05 | 2024-02-01 | 0.910 | 16,500 | -1,500 | 0.01% | 15,015 |
| 2024-02-02 | 2024-01-31 | 0.880 | 18,000 | +1,500 | 0.01% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.920 | 16,500 | +16,500 | 0.01% | 15,180 |
| 2024-01-31 | 2024-01-29 | 0.860 | 0 | -13,500 | ||
| 2024-01-30 | 2024-01-26 | 0.900 | 13,500 | +3,000 | 0.01% | 12,150 |
| 2024-01-29 | 2024-01-25 | 0.920 | 10,500 | +10,500 | 0.01% | 9,660 |
| 2024-01-23 | 2024-01-19 | 0.810 | 0 | -3,000 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 3,000 | +3,000 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.820 | 0 | -34,500 | ||
| 2024-01-17 | 2024-01-15 | 1.040 | 34,500 | +12,000 | 0.03% | 35,880 |
| 2024-01-15 | 2024-01-11 | 1.090 | 22,500 | +22,500 | 0.02% | 24,525 |
| 2024-01-12 | 2024-01-10 | 1.110 | 0 | -16,500 | ||
| 2024-01-10 | 2024-01-08 | 1.100 | 16,500 | +16,500 | 0.01% | 18,150 |
| 2024-01-08 | 2024-01-04 | 1.120 | 0 | -22,500 | ||
| 2024-01-05 | 2024-01-03 | 1.090 | 22,500 | +6,000 | 0.02% | 24,525 |
| 2023-12-29 | 2023-12-27 | 1.110 | 16,500 | -10,500 | 0.01% | 18,315 |
| 2023-12-28 | 2023-12-22 | 1.120 | 27,000 | -6,000 | 0.02% | 30,240 |
| 2023-12-27 | 2023-12-21 | 1.190 | 33,000 | +13,500 | 0.03% | 39,270 |
| 2023-12-21 | 2023-12-19 | 1.180 | 19,500 | +9,000 | 0.02% | 23,010 |
| 2023-12-20 | 2023-12-18 | 1.230 | 10,500 | -4,500 | 0.01% | 12,915 |
| 2023-12-18 | 2023-12-14 | 1.270 | 15,000 | +15,000 | 0.01% | 19,050 |
| 2023-12-15 | 2023-12-13 | 1.220 | 0 | -18,000 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 18,000 | +1,500 | 0.01% | 21,600 |
| 2023-12-11 | 2023-12-07 | 1.240 | 16,500 | +16,500 | 0.01% | 20,460 |
| 2023-12-08 | 2023-12-06 | 1.340 | 0 | -28,500 | ||
| 2023-12-07 | 2023-12-05 | 1.270 | 28,500 | +9,000 | 0.02% | 36,195 |
| 2023-12-05 | 2023-12-01 | 1.300 | 19,500 | +10,500 | 0.02% | 25,350 |
| 2023-12-04 | 2023-11-30 | 1.290 | 9,000 | -1,500 | 0.01% | 11,610 |
| 2023-12-01 | 2023-11-29 | 1.200 | 10,500 | -9,000 | 0.01% | 12,600 |
| 2023-11-28 | 2023-11-24 | 1.260 | 19,500 | +1,500 | 0.02% | 24,570 |
| 2023-11-27 | 2023-11-23 | 1.300 | 18,000 | +1,500 | 0.01% | 23,400 |
| 2023-11-24 | 2023-11-22 | 1.300 | 16,500 | -3,000 | 0.01% | 21,450 |
| 2023-11-23 | 2023-11-21 | 1.310 | 19,500 | -16,500 | 0.02% | 25,545 |
| 2023-11-22 | 2023-11-20 | 1.240 | 36,000 | +16,500 | 0.03% | 44,640 |
| 2023-11-21 | 2023-11-17 | 1.250 | 19,500 | +19,500 | 0.02% | 24,375 |
| 2023-11-16 | 2023-11-14 | 1.400 | 0 | -30,000 | ||
| 2023-11-15 | 2023-11-13 | 1.230 | 30,000 | +21,000 | 0.02% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.290 | 9,000 | +9,000 | 0.01% | 11,610 |
| 2023-11-13 | 2023-11-09 | 1.320 | 0 | -13,500 | ||
| 2023-11-10 | 2023-11-08 | 1.300 | 13,500 | +6,000 | 0.01% | 17,550 |
| 2023-11-09 | 2023-11-07 | 1.300 | 7,500 | -18,000 | 0.01% | 9,750 |
| 2023-11-07 | 2023-11-03 | 1.310 | 25,500 | -1,500 | 0.02% | 33,405 |
| 2023-11-06 | 2023-11-02 | 1.330 | 27,000 | -1,500 | 0.02% | 35,910 |
| 2023-11-03 | 2023-11-01 | 1.330 | 28,500 | -1,500 | 0.02% | 37,905 |
| 2023-11-02 | 2023-10-31 | 1.390 | 30,000 | +12,000 | 0.02% | 41,700 |
| 2023-11-01 | 2023-10-30 | 1.360 | 18,000 | +1,500 | 0.01% | 24,480 |
| 2023-10-31 | 2023-10-27 | 1.360 | 16,500 | +16,500 | 0.01% | 22,440 |
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | -18,000 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 18,000 | +11,600 | 0.01% | 24,660 |
| 2023-10-24 | 2023-10-19 | 1.410 | 6,400 | -12,000 | 0.00% | 9,024 |
| 2023-10-19 | 2023-10-17 | 1.480 | 18,400 | +6,000 | 0.02% | 27,232 |
| 2023-10-18 | 2023-10-16 | 1.480 | 12,400 | +10,500 | 0.01% | 18,352 |
| 2023-10-09 | 2023-10-05 | 1.470 | 1,900 | -16,500 | 0.00% | 2,793 |
| 2023-10-06 | 2023-10-04 | 1.450 | 18,400 | -1,500 | 0.02% | 26,680 |
| 2023-10-05 | 2023-10-03 | 1.390 | 19,900 | +6,000 | 0.02% | 27,661 |
| 2023-10-04 | 2023-09-29 | 1.460 | 13,900 | -10,500 | 0.01% | 20,294 |
| 2023-10-03 | 2023-09-28 | 1.300 | 24,400 | +4,500 | 0.02% | 31,720 |
| 2023-09-29 | 2023-09-27 | 1.320 | 19,900 | -1,500 | 0.02% | 26,268 |
| 2023-09-27 | 2023-09-25 | 1.300 | 21,400 | +16,500 | 0.02% | 27,820 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,900 | -31,500 | 0.00% | 6,615 |
| 2023-09-25 | 2023-09-21 | 1.470 | 36,400 | +1,500 | 0.03% | 53,508 |
| 2023-09-22 | 2023-09-20 | 1.520 | 34,900 | +18,000 | 0.03% | 53,048 |
| 2023-09-19 | 2023-09-15 | 1.580 | 16,900 | -3,000 | 0.02% | 26,702 |
| 2023-09-18 | 2023-09-14 | 1.590 | 19,900 | +18,000 | 0.02% | 31,641 |
| 2023-09-14 | 2023-09-12 | 1.650 | 1,900 | -15,000 | 0.00% | 3,135 |
| 2023-09-11 | 2023-09-06 | 1.680 | 16,900 | -4,500 | 0.02% | 28,392 |
| 2023-09-07 | 2023-09-05 | 1.610 | 21,400 | +4,500 | 0.02% | 34,454 |
| 2023-09-06 | 2023-09-04 | 1.600 | 16,900 | -9,000 | 0.02% | 27,040 |
| 2023-09-05 | 2023-08-31 | 1.680 | 25,900 | +3,000 | 0.02% | 43,512 |
| 2023-09-04 | 2023-08-30 | 1.700 | 22,900 | +6,000 | 0.02% | 38,930 |
| 2023-08-31 | 2023-08-29 | 1.700 | 16,900 | -3,000 | 0.02% | 28,730 |
| 2023-08-30 | 2023-08-28 | 1.400 | 19,900 | +4,500 | 0.02% | 27,860 |
| 2023-08-29 | 2023-08-25 | 1.460 | 15,400 | +13,500 | 0.01% | 22,484 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,900 | -9,000 | 0.00% | 2,508 |
| 2023-08-24 | 2023-08-22 | 1.230 | 10,900 | -12,000 | 0.01% | 13,407 |
| 2023-08-23 | 2023-08-21 | 1.080 | 22,900 | +12,000 | 0.02% | 24,732 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,900 | +9,000 | 0.01% | 12,971 |
| 2023-08-18 | 2023-08-16 | 1.200 | 1,900 | -7,500 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 1.130 | 9,400 | +7,500 | 0.01% | 10,622 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,900 | -42,000 | 0.00% | 2,204 |
| 2023-08-15 | 2023-08-11 | 0.830 | 43,900 | +31,500 | 0.04% | 36,437 |
| 2023-08-14 | 2023-08-10 | 0.800 | 12,400 | +10,500 | 0.01% | 9,920 |
| 2023-08-11 | 2023-08-09 | 0.810 | 1,900 | -27,000 | 0.00% | 1,539 |
| 2023-08-10 | 2023-08-08 | 0.520 | 28,900 | -15,000 | 0.03% | 15,028 |
| 2023-08-09 | 2023-08-07 | 0.530 | 43,900 | -3,000 | 0.04% | 23,267 |
| 2023-08-07 | 2023-08-03 | 0.475 | 46,900 | +39,000 | 0.04% | 22,278 |
| 2023-07-26 | 2023-07-24 | 0.510 | 7,900 | +6,000 | 0.01% | 4,029 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,900 | -3,000 | 0.00% | 912 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,900 | +3,000 | 0.00% | 2,303 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,900 | -6,000 | 0.00% | 884 |
| 2023-06-30 | 2023-06-28 | 0.470 | 7,900 | -24,000 | 0.01% | 3,713 |
| 2023-06-28 | 2023-06-26 | 0.460 | 31,900 | -9,000 | 0.03% | 14,674 |
| 2023-06-27 | 2023-06-23 | 0.480 | 40,900 | -49,500 | 0.04% | 19,632 |
| 2023-06-26 | 2023-06-21 | 0.460 | 90,400 | +28,500 | 0.08% | 41,584 |
| 2023-06-20 | 2023-06-16 | 0.520 | 61,900 | -1,500 | 0.06% | 32,188 |
| 2023-05-24 | 2023-05-22 | 0.485 | 63,400 | +21,000 | 0.06% | 30,749 |
| 2023-05-22 | 2023-05-18 | 0.550 | 42,400 | +3,000 | 0.04% | 23,320 |
| 2023-05-19 | 2023-05-17 | 0.550 | 39,400 | +18,000 | 0.04% | 21,670 |
| 2023-05-17 | 2023-05-15 | 0.650 | 21,400 | -22,500 | 0.02% | 13,910 |
| 2023-05-16 | 2023-05-12 | 0.680 | 43,900 | +3,000 | 0.04% | 29,852 |
| 2023-05-15 | 2023-05-11 | 0.700 | 40,900 | +21,000 | 0.04% | 28,630 |
| 2023-05-12 | 2023-05-10 | 0.610 | 19,900 | +1,500 | 0.02% | 12,139 |
| 2023-05-10 | 2023-05-08 | 0.570 | 18,400 | +10,500 | 0.02% | 10,488 |
| 2023-05-05 | 2023-05-03 | 0.560 | 7,900 | +6,000 | 0.01% | 4,424 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,900 | -6,000 | 0.00% | 1,026 |
| 2023-04-26 | 2023-04-24 | 0.490 | 7,900 | +6,000 | 0.01% | 3,871 |
| 2023-04-25 | 2023-04-21 | 0.495 | 1,900 | -4,500 | 0.00% | 940 |
| 2023-04-24 | 2023-04-20 | 0.485 | 6,400 | -4,500 | 0.01% | 3,104 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,900 | -3,000 | 0.01% | 5,777 |
| 2023-04-19 | 2023-04-17 | 0.540 | 13,900 | -3,000 | 0.01% | 7,506 |
| 2023-04-12 | 2023-04-06 | 0.620 | 16,900 | -6,000 | 0.02% | 10,478 |
| 2023-04-11 | 2023-04-04 | 0.620 | 22,900 | -4,500 | 0.02% | 14,198 |
| 2023-04-06 | 2023-04-03 | 0.660 | 27,400 | -4,500 | 0.03% | 18,084 |
| 2023-04-04 | 2023-03-31 | 0.680 | 31,900 | -3,000 | 0.03% | 21,692 |
| 2023-04-03 | 2023-03-30 | 0.700 | 34,900 | -3,000 | 0.03% | 24,430 |
| 2023-03-31 | 2023-03-29 | 0.700 | 37,900 | -19,500 | 0.04% | 26,530 |
| 2023-03-30 | 2023-03-28 | 0.660 | 57,400 | +13,500 | 0.05% | 37,884 |
| 2023-03-29 | 2023-03-27 | 0.670 | 43,900 | -3,000 | 0.04% | 29,413 |
| 2023-03-28 | 2023-03-24 | 0.690 | 46,900 | -3,000 | 0.04% | 32,361 |
| 2023-03-27 | 2023-03-23 | 0.540 | 49,900 | -1,500 | 0.05% | 26,946 |
| 2023-03-10 | 2023-03-08 | 0.680 | 51,400 | -21,000 | 0.05% | 34,952 |
| 2023-03-06 | 2023-03-02 | 0.750 | 72,400 | +21,000 | 0.07% | 54,300 |
| 2023-03-03 | 2023-03-01 | 0.830 | 51,400 | -4,500 | 0.05% | 42,662 |
| 2022-07-05 | 2022-06-30 | 0.790 | 55,900 | +3,000 | 0.05% | 44,161 |
| 2022-06-30 | 2022-06-28 | 0.820 | 52,900 | -1,500 | 0.05% | 43,378 |
| 2022-06-29 | 2022-06-27 | 0.840 | 54,400 | -16,500 | 0.05% | 45,696 |
| 2022-06-22 | 2022-06-20 | 0.800 | 70,900 | +15,000 | 0.07% | 56,720 |
| 2022-06-20 | 2022-06-16 | 0.830 | 55,900 | -4,500 | 0.05% | 46,397 |
| 2022-06-17 | 2022-06-15 | 0.840 | 60,400 | +1,500 | 0.06% | 50,736 |
| 2022-06-15 | 2022-06-13 | 0.840 | 58,900 | -42,000 | 0.05% | 49,476 |
| 2022-06-14 | 2022-06-10 | 0.870 | 100,900 | +37,500 | 0.09% | 87,783 |
| 2022-06-10 | 2022-06-08 | 0.900 | 63,400 | +4,500 | 0.06% | 57,060 |
| 2022-06-08 | 2022-06-06 | 0.860 | 58,900 | -3,000 | 0.05% | 50,654 |
| 2022-06-07 | 2022-06-02 | 0.860 | 61,900 | +3,000 | 0.06% | 53,234 |
| 2022-05-30 | 2022-05-26 | 0.920 | 58,900 | -19,500 | 0.05% | 54,188 |
| 2022-05-27 | 2022-05-25 | 0.930 | 78,400 | +1,500 | 0.07% | 72,912 |
| 2022-05-25 | 2022-05-23 | 1.000 | 76,900 | +18,000 | 0.07% | 76,900 |
| 2022-05-20 | 2022-05-18 | 0.980 | 58,900 | -31,500 | 0.05% | 57,722 |
| 2022-05-19 | 2022-05-17 | 1.080 | 90,400 | -10,500 | 0.08% | 97,632 |
| 2022-05-17 | 2022-05-13 | 1.130 | 100,900 | +12,000 | 0.09% | 114,017 |
| 2022-05-16 | 2022-05-12 | 1.100 | 88,900 | +28,500 | 0.08% | 97,790 |
| 2022-05-13 | 2022-05-11 | 1.170 | 60,400 | -18,000 | 0.06% | 70,668 |
| 2022-05-12 | 2022-05-10 | 0.990 | 78,400 | +12,000 | 0.07% | 77,616 |
| 2022-05-11 | 2022-05-06 | 1.030 | 66,400 | +6,000 | 0.06% | 68,392 |
| 2022-05-10 | 2022-05-05 | 1.110 | 60,400 | -30,000 | 0.06% | 67,044 |
| 2022-05-04 | 2022-04-29 | 1.030 | 90,400 | +6,000 | 0.08% | 93,112 |
| 2022-04-29 | 2022-04-27 | 1.030 | 84,400 | +12,000 | 0.08% | 86,932 |
| 2022-04-28 | 2022-04-26 | 1.070 | 72,400 | +13,500 | 0.07% | 77,468 |
| 2022-04-27 | 2022-04-25 | 1.000 | 58,900 | -18,000 | 0.05% | 58,900 |
| 2022-04-26 | 2022-04-22 | 1.080 | 76,900 | +13,500 | 0.07% | 83,052 |
| 2022-04-25 | 2022-04-21 | 1.130 | 63,400 | -4,500 | 0.06% | 71,642 |
| 2022-04-22 | 2022-04-20 | 1.090 | 67,900 | +4,500 | 0.06% | 74,011 |
| 2022-04-20 | 2022-04-14 | 1.100 | 63,400 | -43,500 | 0.06% | 69,740 |
| 2022-04-14 | 2022-04-12 | 1.270 | 106,900 | +46,500 | 0.10% | 135,763 |
| 2022-04-13 | 2022-04-11 | 1.330 | 60,400 | -42,000 | 0.06% | 80,332 |
| 2022-04-12 | 2022-04-08 | 1.630 | 102,400 | +12,000 | 0.09% | 166,912 |
| 2022-04-11 | 2022-04-07 | 1.670 | 90,400 | -33,000 | 0.08% | 150,968 |
| 2022-04-06 | 2022-04-01 | 1.700 | 123,400 | +33,000 | 0.11% | 209,780 |
| 2022-04-01 | 2022-03-30 | 1.830 | 90,400 | -39,000 | 0.08% | 165,432 |
| 2022-03-31 | 2022-03-29 | 1.860 | 129,400 | -6,000 | 0.12% | 240,684 |
| 2022-03-30 | 2022-03-28 | 1.740 | 135,400 | -1,500 | 0.13% | 235,596 |
| 2022-03-29 | 2022-03-25 | 1.790 | 136,900 | +3,000 | 0.13% | 245,051 |
| 2022-03-28 | 2022-03-24 | 1.800 | 133,900 | +15,000 | 0.12% | 241,020 |
| 2022-03-25 | 2022-03-23 | 1.860 | 118,900 | +6,000 | 0.11% | 221,154 |
| 2022-03-24 | 2022-03-22 | 1.900 | 112,900 | -6,000 | 0.10% | 214,510 |
| 2022-03-23 | 2022-03-21 | 1.950 | 118,900 | -22,500 | 0.11% | 231,855 |
| 2022-03-22 | 2022-03-18 | 1.900 | 141,400 | -22,500 | 0.13% | 268,660 |
| 2022-03-21 | 2022-03-17 | 1.760 | 163,900 | +9,000 | 0.15% | 288,464 |
| 2022-03-18 | 2022-03-16 | 1.890 | 154,900 | +13,500 | 0.14% | 292,761 |
| 2022-03-17 | 2022-03-15 | 1.880 | 141,400 | -4,500 | 0.13% | 265,832 |
| 2022-03-16 | 2022-03-14 | 2.000 | 145,900 | -16,500 | 0.14% | 291,800 |
| 2022-03-15 | 2022-03-11 | 2.100 | 162,400 | -6,000 | 0.15% | 341,040 |
| 2022-03-14 | 2022-03-10 | 1.900 | 168,400 | -6,000 | 0.16% | 319,960 |
| 2022-03-11 | 2022-03-09 | 1.360 | 174,400 | -16,500 | 0.16% | 237,184 |
| 2022-03-09 | 2022-03-07 | 0.950 | 190,900 | +19,500 | 0.18% | 181,355 |
| 2022-03-04 | 2022-03-02 | 0.870 | 171,400 | -13,500 | 0.16% | 149,118 |
| 2022-02-28 | 2022-02-24 | 0.900 | 184,900 | +1,500 | 0.17% | 166,410 |
| 2022-02-23 | 2022-02-21 | 1.050 | 183,400 | +7,500 | 0.17% | 192,570 |
| 2022-02-15 | 2022-02-11 | 1.500 | 175,900 | -1,500 | 0.16% | 263,850 |
| 2022-02-11 | 2022-02-09 | 1.450 | 177,400 | -15,000 | 0.16% | 257,230 |
| 2022-02-09 | 2022-02-07 | 1.590 | 192,400 | +3,000 | 0.18% | 305,916 |
| 2022-01-26 | 2022-01-24 | 1.630 | 189,400 | +3,000 | 0.18% | 308,722 |
| 2022-01-25 | 2022-01-21 | 1.690 | 186,400 | -9,000 | 0.17% | 315,016 |
| 2022-01-20 | 2022-01-18 | 1.780 | 195,400 | -1,500 | 0.18% | 347,812 |
| 2022-01-11 | 2022-01-07 | 1.800 | 196,900 | +10,500 | 0.18% | 354,420 |
| 2022-01-07 | 2022-01-05 | 2.100 | 186,400 | -1,500 | 0.17% | 391,440 |
| 2021-12-29 | 2021-12-24 | 1.630 | 187,900 | -3,000 | 0.17% | 306,277 |
| 2021-12-10 | 2021-12-08 | 1.540 | 190,900 | +1,500 | 0.18% | 293,986 |
| 2021-12-01 | 2021-11-29 | 1.660 | 189,400 | -6,000 | 0.18% | 314,404 |
| 2021-11-30 | 2021-11-26 | 1.730 | 195,400 | +6,000 | 0.18% | 338,042 |
| 2021-11-26 | 2021-11-24 | 1.940 | 189,400 | -60,000 | 0.18% | 367,436 |
| 2021-11-24 | 2021-11-22 | 1.990 | 249,400 | -6,000 | 0.23% | 496,306 |
| 2021-11-19 | 2021-11-17 | 2.030 | 255,400 | -6,000 | 0.24% | 518,462 |
| 2021-11-17 | 2021-11-15 | 2.030 | 261,400 | -6,000 | 0.24% | 530,642 |
| 2021-11-15 | 2021-11-11 | 2.060 | 267,400 | +48,000 | 0.25% | 550,844 |
| 2021-11-11 | 2021-11-09 | 2.060 | 219,400 | +24,000 | 0.20% | 451,964 |
| 2021-11-09 | 2021-11-05 | 2.240 | 195,400 | -6,000 | 0.18% | 437,696 |
| 2021-11-04 | 2021-11-02 | 2.200 | 201,400 | +6,000 | 0.19% | 443,080 |
| 2021-10-11 | 2021-10-07 | 2.470 | 195,400 | +12,000 | 0.18% | 482,638 |
| 2021-10-06 | 2021-10-04 | 2.400 | 183,400 | +24,000 | 0.17% | 440,160 |
| 2021-09-16 | 2021-09-14 | 2.380 | 159,400 | -6,000 | 0.15% | 379,372 |
| 2021-09-14 | 2021-09-10 | 2.320 | 165,400 | -6,000 | 0.15% | 383,728 |
| 2021-09-13 | 2021-09-09 | 2.280 | 171,400 | +12,000 | 0.16% | 390,792 |
| 2021-09-08 | 2021-09-06 | 2.300 | 159,400 | -24,000 | 0.15% | 366,620 |
| 2021-09-07 | 2021-09-03 | 2.100 | 183,400 | -18,000 | 0.17% | 385,140 |
| 2021-09-06 | 2021-09-02 | 1.970 | 201,400 | +18,000 | 0.19% | 396,758 |
| 2021-09-03 | 2021-09-01 | 2.030 | 183,400 | +18,000 | 0.17% | 372,302 |
| 2021-08-23 | 2021-08-19 | 2.310 | 165,400 | +30,000 | 0.18% | 382,074 |
| 2021-08-20 | 2021-08-18 | 2.440 | 135,400 | +24,000 | 0.15% | 330,376 |
| 2021-08-16 | 2021-08-12 | 2.320 | 111,400 | +18,000 | 0.12% | 258,448 |
| 2021-08-12 | 2021-08-10 | 2.210 | 93,400 | -60,000 | 0.10% | 206,414 |
| 2021-08-11 | 2021-08-09 | 2.010 | 153,400 | -18,000 | 0.17% | 308,334 |
| 2021-08-09 | 2021-08-05 | 2.040 | 171,400 | +78,000 | 0.19% | 349,656 |
| 2021-08-03 | 2021-07-30 | 2.210 | 93,400 | -18,000 | 0.10% | 206,414 |
| 2021-08-02 | 2021-07-29 | 2.200 | 111,400 | +12,000 | 0.12% | 245,080 |
| 2021-07-30 | 2021-07-28 | 2.150 | 99,400 | -6,000 | 0.11% | 213,710 |
| 2021-07-29 | 2021-07-27 | 2.180 | 105,400 | +12,000 | 0.12% | 229,772 |
| 2021-07-23 | 2021-07-21 | 2.500 | 93,400 | -6,000 | 0.10% | 233,500 |
| 2021-07-20 | 2021-07-16 | 2.640 | 99,400 | -12,000 | 0.11% | 262,416 |
| 2021-07-14 | 2021-07-12 | 2.260 | 111,400 | +6,000 | 0.12% | 251,764 |
| 2021-07-09 | 2021-07-07 | 2.350 | 105,400 | -12,000 | 0.12% | 247,690 |
| 2021-07-07 | 2021-07-05 | 2.400 | 117,400 | +12,000 | 0.13% | 281,760 |
| 2021-07-05 | 2021-06-30 | 2.500 | 105,400 | -6,000 | 0.12% | 263,500 |
| 2021-07-02 | 2021-06-29 | 2.510 | 111,400 | +6,000 | 0.12% | 279,614 |
| 2021-06-23 | 2021-06-21 | 2.450 | 105,400 | +12,000 | 0.12% | 258,230 |
| 2021-06-07 | 2021-06-03 | 2.490 | 93,400 | -12,000 | 0.10% | 232,566 |
| 2021-06-03 | 2021-06-01 | 2.540 | 105,400 | +12,000 | 0.12% | 267,716 |
| 2021-05-27 | 2021-05-25 | 2.260 | 93,400 | -24,000 | 0.10% | 211,084 |
| 2021-05-26 | 2021-05-24 | 2.300 | 117,400 | -12,000 | 0.13% | 270,020 |
| 2021-05-21 | 2021-05-18 | 2.230 | 129,400 | +42,000 | 0.14% | 288,562 |
| 2021-05-18 | 2021-05-14 | 2.300 | 87,400 | -18,000 | 0.10% | 201,020 |
| 2021-05-17 | 2021-05-13 | 2.270 | 105,400 | +18,000 | 0.12% | 239,258 |
| 2021-05-06 | 2021-05-04 | 2.500 | 87,400 | -18,000 | 0.10% | 218,500 |
| 2021-05-04 | 2021-04-30 | 2.430 | 105,400 | -12,000 | 0.12% | 256,122 |
| 2021-05-03 | 2021-04-29 | 2.520 | 117,400 | +18,000 | 0.13% | 295,848 |
| 2021-04-30 | 2021-04-28 | 2.500 | 99,400 | +6,000 | 0.11% | 248,500 |
| 2021-04-27 | 2021-04-23 | 2.570 | 93,400 | -30,000 | 0.10% | 240,038 |
| 2021-04-26 | 2021-04-22 | 2.500 | 123,400 | -6,000 | 0.14% | 308,500 |
| 2021-04-22 | 2021-04-20 | 2.550 | 129,400 | +36,000 | 0.14% | 329,970 |
| 2021-04-20 | 2021-04-16 | 2.600 | 93,400 | +6,000 | 0.10% | 242,840 |
| 2021-04-19 | 2021-04-15 | 2.700 | 87,400 | -18,000 | 0.10% | 235,980 |
| 2021-04-16 | 2021-04-14 | 2.520 | 105,400 | -24,000 | 0.12% | 265,608 |
| 2021-04-15 | 2021-04-13 | 2.560 | 129,400 | -12,000 | 0.14% | 331,264 |
| 2021-04-13 | 2021-04-09 | 2.550 | 141,400 | +30,000 | 0.16% | 360,570 |
| 2021-04-12 | 2021-04-08 | 2.710 | 111,400 | +18,000 | 0.12% | 301,894 |
| 2021-03-25 | 2021-03-23 | 2.800 | 93,400 | -6,000 | 0.10% | 261,520 |
| 2021-03-24 | 2021-03-22 | 2.750 | 99,400 | -18,000 | 0.11% | 273,350 |
| 2021-03-23 | 2021-03-19 | 2.740 | 117,400 | +30,000 | 0.13% | 321,676 |
| 2021-03-22 | 2021-03-18 | 2.840 | 87,400 | -36,000 | 0.10% | 248,216 |
| 2021-03-19 | 2021-03-17 | 2.550 | 123,400 | +18,000 | 0.14% | 314,670 |
| 2021-03-17 | 2021-03-15 | 2.690 | 105,400 | +6,000 | 0.12% | 283,526 |
| 2021-03-16 | 2021-03-12 | 2.680 | 99,400 | +12,000 | 0.11% | 266,392 |
| 2021-03-15 | 2021-03-11 | 2.760 | 87,400 | -30,000 | 0.10% | 241,224 |
| 2021-03-12 | 2021-03-10 | 2.640 | 117,400 | -6,000 | 0.13% | 309,936 |
| 2021-03-11 | 2021-03-09 | 2.700 | 123,400 | -6,000 | 0.14% | 333,180 |
| 2021-03-10 | 2021-03-08 | 2.700 | 129,400 | -6,000 | 0.14% | 349,380 |
| 2021-03-09 | 2021-03-05 | 2.690 | 135,400 | -6,000 | 0.15% | 364,226 |
| 2021-03-08 | 2021-03-04 | 2.700 | 141,400 | +6,000 | 0.16% | 381,780 |
| 2021-03-05 | 2021-03-03 | 3.050 | 135,400 | +18,000 | 0.15% | 412,970 |
| 2021-03-04 | 2021-03-02 | 3.140 | 117,400 | +6,000 | 0.13% | 368,636 |
| 2021-03-03 | 2021-03-01 | 3.200 | 111,400 | +18,000 | 0.12% | 356,480 |
| 2021-03-02 | 2021-02-26 | 3.390 | 93,400 | -42,000 | 0.10% | 316,626 |
| 2021-03-01 | 2021-02-25 | 3.190 | 135,400 | +36,000 | 0.15% | 431,926 |
| 2021-02-26 | 2021-02-24 | 3.170 | 99,400 | +6,000 | 0.11% | 315,098 |
| 2021-02-25 | 2021-02-23 | 3.400 | 93,400 | -6,000 | 0.10% | 317,560 |
| 2021-02-24 | 2021-02-22 | 3.380 | 99,400 | +12,000 | 0.11% | 335,972 |
| 2021-02-23 | 2021-02-19 | 3.700 | 87,400 | -54,000 | 0.10% | 323,380 |
| 2021-02-22 | 2021-02-18 | 3.900 | 141,400 | -156,000 | 0.16% | 551,460 |
| 2021-02-19 | 2021-02-17 | 4.150 | 297,400 | +126,000 | 0.33% | 1,234,210 |
| 2021-02-18 | 2021-02-16 | 3.650 | 171,400 | +54,000 | 0.19% | 625,610 |
| 2021-02-17 | 2021-02-11 | 3.500 | 117,400 | -48,000 | 0.13% | 410,900 |
| 2021-02-10 | 2021-02-08 | 3.570 | 165,400 | +30,000 | 0.18% | 590,478 |
| 2021-02-08 | 2021-02-04 | 3.200 | 135,400 | -6,000 | 0.15% | 433,280 |
| 2021-02-05 | 2021-02-03 | 3.460 | 141,400 | +24,000 | 0.16% | 489,244 |
| 2021-02-04 | 2021-02-02 | 3.670 | 117,400 | +48,000 | 0.13% | 430,858 |
| 2021-02-03 | 2021-02-01 | 2.900 | 69,400 | -24,000 | 0.08% | 201,260 |
| 2021-02-02 | 2021-01-29 | 2.810 | 93,400 | +6,000 | 0.10% | 262,454 |
| 2021-02-01 | 2021-01-28 | 2.720 | 87,400 | -24,000 | 0.10% | 237,728 |
| 2021-01-29 | 2021-01-27 | 2.890 | 111,400 | -6,000 | 0.12% | 321,946 |
| 2021-01-28 | 2021-01-26 | 2.900 | 117,400 | -24,000 | 0.13% | 340,460 |
| 2021-01-27 | 2021-01-25 | 2.920 | 141,400 | +30,000 | 0.16% | 412,888 |
| 2021-01-26 | 2021-01-22 | 2.800 | 111,400 | -36,000 | 0.12% | 311,920 |
| 2021-01-25 | 2021-01-21 | 2.830 | 147,400 | -12,000 | 0.16% | 417,142 |
| 2021-01-19 | 2021-01-15 | 2.800 | 159,400 | +36,000 | 0.19% | 446,320 |
| 2021-01-18 | 2021-01-14 | 2.780 | 123,400 | -18,000 | 0.14% | 343,052 |
| 2021-01-15 | 2021-01-13 | 2.750 | 141,400 | +18,000 | 0.17% | 388,850 |
| 2021-01-14 | 2021-01-12 | 2.730 | 123,400 | +48,000 | 0.14% | 336,882 |
| 2021-01-12 | 2021-01-08 | 2.620 | 75,400 | -12,000 | 0.09% | 197,548 |
| 2021-01-11 | 2021-01-07 | 2.680 | 87,400 | +12,000 | 0.10% | 234,232 |
| 2021-01-08 | 2021-01-06 | 2.590 | 75,400 | -12,000 | 0.09% | 195,286 |
| 2021-01-07 | 2021-01-05 | 2.760 | 87,400 | -12,000 | 0.10% | 241,224 |
| 2021-01-06 | 2021-01-04 | 3.010 | 99,400 | -54,000 | 0.12% | 299,194 |
| 2021-01-05 | 2020-12-31 | 2.850 | 153,400 | +18,000 | 0.18% | 437,190 |
| 2021-01-04 | 2020-12-29 | 2.500 | 135,400 | -18,000 | 0.16% | 338,500 |
| 2020-12-29 | 2020-12-24 | 2.540 | 153,400 | -36,000 | 0.18% | 389,636 |
| 2020-12-28 | 2020-12-22 | 2.550 | 189,400 | +30,000 | 0.22% | 482,970 |
| 2020-12-23 | 2020-12-21 | 2.600 | 159,400 | +18,000 | 0.19% | 414,440 |
| 2020-12-22 | 2020-12-18 | 2.680 | 141,400 | +6,000 | 0.17% | 378,952 |
| 2020-12-21 | 2020-12-17 | 2.850 | 135,400 | -12,000 | 0.16% | 385,890 |
| 2020-12-18 | 2020-12-16 | 2.620 | 147,400 | -12,000 | 0.17% | 386,188 |
| 2020-12-17 | 2020-12-15 | 2.680 | 159,400 | +24,000 | 0.19% | 427,192 |
| 2020-12-16 | 2020-12-14 | 2.840 | 135,400 | -18,000 | 0.16% | 384,536 |
| 2020-12-15 | 2020-12-11 | 2.930 | 153,400 | +12,000 | 0.18% | 449,462 |
| 2020-12-14 | 2020-12-10 | 3.060 | 141,400 | +6,000 | 0.17% | 432,684 |
| 2020-12-10 | 2020-12-08 | 3.080 | 135,400 | -12,000 | 0.16% | 417,032 |
| 2020-12-09 | 2020-12-07 | 3.080 | 147,400 | +6,000 | 0.17% | 453,992 |
| 2020-12-04 | 2020-12-02 | 2.250 | 141,400 | -12,000 | 0.17% | 318,150 |
| 2020-12-03 | 2020-12-01 | 2.160 | 153,400 | +18,000 | 0.18% | 331,344 |
| 2020-12-02 | 2020-11-30 | 2.200 | 135,400 | +12,000 | 0.16% | 297,880 |
| 2020-12-01 | 2020-11-27 | 2.290 | 123,400 | +6,000 | 0.14% | 282,586 |
| 2020-11-26 | 2020-11-24 | 2.200 | 117,400 | -24,000 | 0.14% | 258,280 |
| 2020-11-25 | 2020-11-23 | 2.350 | 141,400 | -24,000 | 0.17% | 332,290 |
| 2020-11-23 | 2020-11-19 | 2.200 | 165,400 | -6,000 | 0.19% | 363,880 |
| 2020-11-19 | 2020-11-17 | 2.190 | 171,400 | +12,000 | 0.20% | 375,366 |
| 2020-11-18 | 2020-11-16 | 2.080 | 159,400 | +18,000 | 0.19% | 331,552 |
| 2020-11-17 | 2020-11-13 | 2.150 | 141,400 | +6,000 | 0.17% | 304,010 |
| 2020-11-16 | 2020-11-12 | 2.200 | 135,400 | +42,000 | 0.16% | 297,880 |
| 2020-11-13 | 2020-11-11 | 2.290 | 93,400 | -12,000 | 0.11% | 213,886 |
| 2020-11-12 | 2020-11-10 | 2.050 | 105,400 | +12,000 | 0.12% | 216,070 |
| 2020-11-11 | 2020-11-09 | 2.320 | 93,400 | -36,000 | 0.11% | 216,688 |
| 2020-11-10 | 2020-11-06 | 2.440 | 129,400 | +18,000 | 0.15% | 315,736 |
| 2020-11-09 | 2020-11-05 | 2.540 | 111,400 | -78,000 | 0.13% | 282,956 |
| 2020-11-06 | 2020-11-04 | 2.360 | 189,400 | +174,000 | 0.22% | 446,984 |
| 2020-11-05 | 2020-11-03 | 1.520 | 15,400 | +6,000 | 0.02% | 23,408 |
| 2020-11-04 | 2020-11-02 | 1.260 | 9,400 | -12,000 | 0.01% | 11,844 |
| 2020-11-03 | 2020-10-30 | 1.250 | 21,400 | +12,000 | 0.03% | 26,750 |
| 2020-10-28 | 2020-10-23 | 0.900 | 9,400 | -102,000 | 0.01% | 8,460 |
| 2020-10-27 | 2020-10-22 | 0.910 | 111,400 | +6,000 | 0.13% | 101,374 |
| 2020-10-22 | 2020-10-20 | 0.950 | 105,400 | -6,000 | 0.12% | 100,130 |
| 2020-10-21 | 2020-10-19 | 0.950 | 111,400 | +18,000 | 0.13% | 105,830 |
| 2020-10-15 | 2020-10-12 | 0.900 | 93,400 | -6,000 | 0.11% | 84,060 |
| 2020-10-14 | 2020-10-09 | 0.970 | 99,400 | +6,000 | 0.12% | 96,418 |
| 2020-10-08 | 2020-10-06 | 1.120 | 93,400 | +60,000 | 0.11% | 104,608 |
| 2020-10-06 | 2020-09-30 | 0.870 | 33,400 | +24,000 | 0.04% | 29,058 |
| 2020-09-07 | 2020-09-03 | 0.730 | 9,400 | -1,600 | 0.07% | 6,862 |
| 2020-09-03 | 2020-09-01 | 0.700 | 11,000 | +1,600 | 0.08% | 7,700 |
| 2020-08-25 | 2020-08-21 | 0.680 | 9,400 | -1,600 | 0.07% | 6,392 |
| 2020-08-24 | 2020-08-20 | 0.700 | 11,000 | -800 | 0.08% | 7,700 |
| 2020-08-17 | 2020-08-13 | 0.700 | 11,800 | +2,400 | 0.08% | 8,260 |
| 2020-08-11 | 2020-08-07 | 0.750 | 9,400 | -8,400 | 0.07% | 7,050 |
| 2020-08-10 | 2020-08-06 | 0.690 | 17,800 | -37,400 | 0.13% | 12,282 |
| 2020-08-06 | 2020-08-04 | 0.680 | 55,200 | -8,400 | 0.39% | 37,536 |
| 2020-07-29 | 2020-07-27 | 0.700 | 63,600 | +400 | 0.45% | 44,520 |
| 2020-07-28 | 2020-07-24 | 0.740 | 63,200 | -1,000 | 0.44% | 46,768 |
| 2020-07-27 | 2020-07-23 | 0.780 | 64,200 | +200 | 0.45% | 50,076 |
| 2020-07-24 | 2020-07-22 | 0.760 | 64,000 | +5,200 | 0.45% | 48,640 |
| 2020-07-22 | 2020-07-20 | 0.730 | 58,800 | +5,400 | 0.41% | 42,924 |
| 2020-07-21 | 2020-07-17 | 0.710 | 53,400 | +10,000 | 0.38% | 37,914 |
| 2020-07-16 | 2020-07-14 | 0.750 | 43,400 | -6,000 | 0.31% | 32,550 |
| 2020-07-15 | 2020-07-13 | 0.770 | 49,400 | -19,200 | 0.35% | 38,038 |
| 2020-07-14 | 2020-07-10 | 0.770 | 68,600 | +11,200 | 0.48% | 52,822 |
| 2020-07-13 | 2020-07-09 | 0.740 | 57,400 | +200 | 0.40% | 42,476 |
| 2020-07-10 | 2020-07-08 | 0.760 | 57,200 | +600 | 0.40% | 43,472 |
| 2020-07-09 | 2020-07-07 | 0.660 | 56,600 | +7,400 | 0.40% | 37,356 |
| 2020-07-08 | 2020-07-06 | 0.650 | 49,200 | +600 | 0.35% | 31,980 |
| 2020-07-07 | 2020-07-03 | 0.660 | 48,600 | -11,000 | 0.34% | 32,076 |
| 2020-07-06 | 2020-07-02 | 0.660 | 59,600 | +400 | 0.42% | 39,336 |
| 2020-07-03 | 2020-06-30 | 0.680 | 59,200 | -2,200 | 0.42% | 40,256 |
| 2020-07-02 | 2020-06-29 | 0.700 | 61,400 | +4,600 | 0.43% | 42,980 |
| 2020-06-30 | 2020-06-26 | 0.690 | 56,800 | +8,400 | 0.40% | 39,192 |
| 2020-06-24 | 2020-06-22 | 0.720 | 48,400 | -1,000 | 0.34% | 34,848 |
| 2020-06-15 | 2020-06-11 | 0.730 | 49,400 | +800 | 0.35% | 36,062 |
| 2020-06-12 | 2020-06-10 | 0.730 | 48,600 | +42,800 | 0.34% | 35,478 |
| 2020-06-10 | 2020-06-08 | 0.750 | 5,800 | -18,200 | 0.04% | 4,350 |
| 2020-06-09 | 2020-06-05 | 0.790 | 24,000 | -4,400 | 0.17% | 18,960 |
| 2020-06-05 | 2020-06-03 | 0.800 | 28,400 | -1,400 | 0.20% | 22,720 |
| 2020-06-02 | 2020-05-29 | 0.800 | 29,800 | +8,000 | 0.21% | 23,840 |
| 2020-06-01 | 2020-05-28 | 0.840 | 21,800 | -30,400 | 0.15% | 18,312 |
| 2020-05-29 | 2020-05-27 | 0.870 | 52,200 | -4,400 | 0.37% | 45,414 |
| 2020-05-28 | 2020-05-26 | 0.870 | 56,600 | -14,200 | 0.40% | 49,242 |
| 2020-05-27 | 2020-05-25 | 0.890 | 70,800 | +9,200 | 0.50% | 63,012 |
| 2020-05-26 | 2020-05-22 | 0.950 | 61,600 | -17,000 | 0.43% | 58,520 |
| 2020-05-25 | 2020-05-21 | 0.950 | 78,600 | -17,600 | 0.55% | 74,670 |
| 2020-05-22 | 2020-05-20 | 1.390 | 96,200 | +42,400 | 0.68% | 133,718 |
| 2020-05-21 | 2020-05-19 | 2.360 | 53,800 | +50,400 | 0.38% | 126,968 |
| 2020-05-20 | 2020-05-18 | 5.000 | 3,400 | -2,000 | 0.02% | 17,000 |
| 2020-05-15 | 2020-05-13 | 3.250 | 5,400 | -200 | 0.04% | 17,550 |
| 2020-05-11 | 2020-05-07 | 2.750 | 5,600 | +600 | 0.04% | 15,400 |
| 2020-05-08 | 2020-05-06 | 2.800 | 5,000 | +800 | 0.04% | 14,000 |
| 2020-05-07 | 2020-05-05 | 2.500 | 4,200 | +1,600 | 0.03% | 10,500 |
| 2020-05-06 | 2020-05-04 | 2.110 | 2,600 | -2,000 | 0.02% | 5,486 |
| 2020-05-04 | 2020-04-28 | 2.850 | 4,600 | -400 | 0.03% | 13,110 |
| 2020-04-28 | 2020-04-24 | 2.450 | 5,000 | -200 | 0.04% | 12,250 |
| 2020-04-24 | 2020-04-22 | 2.300 | 5,200 | +600 | 0.04% | 11,960 |
| 2020-04-22 | 2020-04-20 | 2.250 | 4,600 | +2,000 | 0.03% | 10,350 |
| 2020-04-21 | 2020-04-17 | 2.250 | 2,600 | -1,600 | 0.02% | 5,850 |
| 2020-04-17 | 2020-04-15 | 2.000 | 4,200 | -3,800 | 0.03% | 8,400 |
| 2020-04-14 | 2020-04-08 | 1.870 | 8,000 | +3,000 | 0.06% | 14,960 |
| 2020-04-07 | 2020-04-03 | 1.640 | 5,000 | +200 | 0.04% | 8,200 |
| 2020-04-03 | 2020-04-01 | 1.580 | 4,800 | +2,200 | 0.03% | 7,584 |
| 2020-04-01 | 2020-03-30 | 1.580 | 2,600 | +600 | 0.02% | 4,108 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,000 | +200 | 0.01% | 3,160 |
| 2020-03-13 | 2020-03-11 | 1.340 | 1,800 | -1,400 | 0.01% | 2,412 |
| 2020-03-11 | 2020-03-09 | 1.300 | 3,200 | +400 | 0.02% | 4,160 |
| 2020-03-09 | 2020-03-05 | 1.290 | 2,800 | +200 | 0.02% | 3,612 |
| 2020-03-02 | 2020-02-27 | 1.300 | 2,600 | +800 | 0.02% | 3,380 |
| 2020-02-19 | 2020-02-17 | 1.470 | 1,800 | -200 | 0.01% | 2,646 |
| 2020-02-17 | 2020-02-13 | 1.400 | 2,000 | +200 | 0.01% | 2,800 |
| 2020-02-14 | 2020-02-12 | 1.500 | 1,800 | +400 | 0.01% | 2,700 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,400 | +200 | 0.01% | 2,030 |
| 2020-02-07 | 2020-02-05 | 1.380 | 1,200 | -200 | 0.01% | 1,656 |
| 2020-02-06 | 2020-02-04 | 1.370 | 1,400 | -1,600 | 0.01% | 1,918 |
| 2020-02-05 | 2020-02-03 | 1.320 | 3,000 | +200 | 0.02% | 3,960 |
| 2020-02-04 | 2020-01-31 | 1.300 | 2,800 | -8,200 | 0.02% | 3,640 |
| 2020-02-03 | 2020-01-30 | 1.140 | 11,000 | +1,800 | 0.08% | 12,540 |
| 2020-01-23 | 2020-01-21 | 1.380 | 9,200 | -3,600 | 0.06% | 12,696 |
| 2020-01-21 | 2020-01-17 | 1.350 | 12,800 | +12,200 | 0.09% | 17,280 |
| 2020-01-10 | 2020-01-08 | 1.450 | 600 | -20,600 | 0.00% | 870 |
| 2020-01-09 | 2020-01-07 | 1.450 | 21,200 | -4,000 | 0.15% | 30,740 |
| 2020-01-08 | 2020-01-06 | 1.370 | 25,200 | +400 | 0.18% | 34,524 |
| 2020-01-06 | 2020-01-02 | 1.510 | 24,800 | -11,600 | 0.17% | 37,448 |
| 2020-01-03 | 2019-12-31 | 1.560 | 36,400 | +16,600 | 0.26% | 56,784 |
| 2020-01-02 | 2019-12-27 | 1.420 | 19,800 | +19,200 | 0.14% | 28,116 |
| 2019-12-30 | 2019-12-24 | 1.730 | 600 | -61,400 | 0.00% | 1,038 |
| 2019-12-27 | 2019-12-20 | 1.700 | 62,000 | +23,800 | 0.44% | 105,400 |
| 2019-12-23 | 2019-12-19 | 1.660 | 38,200 | +7,800 | 0.27% | 63,412 |
| 2019-12-20 | 2019-12-18 | 1.160 | 30,400 | +22,000 | 0.21% | 35,264 |
| 2019-12-19 | 2019-12-17 | 1.080 | 8,400 | -9,400 | 0.06% | 9,072 |
| 2019-12-18 | 2019-12-16 | 1.140 | 17,800 | +11,400 | 0.13% | 20,292 |
| 2019-12-17 | 2019-12-13 | 1.160 | 6,400 | -36,600 | 0.04% | 7,424 |
| 2019-12-16 | 2019-12-12 | 1.190 | 43,000 | -7,200 | 0.30% | 51,170 |
| 2019-12-13 | 2019-12-11 | 1.290 | 50,200 | -2,600 | 0.35% | 64,758 |
| 2019-12-12 | 2019-12-10 | 1.260 | 52,800 | -36,400 | 0.37% | 66,528 |
| 2019-12-11 | 2019-12-09 | 1.280 | 89,200 | -2,800 | 0.63% | 114,176 |
| 2019-12-10 | 2019-12-06 | 1.330 | 92,000 | +16,800 | 0.65% | 122,360 |
| 2019-12-09 | 2019-12-05 | 1.400 | 75,200 | -2,000 | 0.53% | 105,280 |
| 2019-12-06 | 2019-12-04 | 1.390 | 77,200 | +49,600 | 0.54% | 107,308 |
| 2019-12-05 | 2019-12-03 | 1.500 | 27,600 | -1,600 | 0.19% | 41,400 |
| 2019-12-04 | 2019-12-02 | 1.600 | 29,200 | -42,000 | 0.21% | 46,720 |
| 2019-12-03 | 2019-11-29 | 1.890 | 71,200 | +66,000 | 0.50% | 134,568 |
| 2019-12-02 | 2019-11-28 | 1.850 | 5,200 | -67,400 | 0.04% | 9,620 |
| 2019-11-29 | 2019-11-27 | 2.060 | 72,600 | +26,000 | 0.51% | 149,556 |
| 2019-11-28 | 2019-11-26 | 2.500 | 46,600 | +14,800 | 0.33% | 116,500 |
| 2019-11-27 | 2019-11-25 | 3.150 | 31,800 | +16,800 | 0.22% | 100,170 |
| 2019-11-26 | 2019-11-22 | 4.150 | 15,000 | +7,200 | 0.11% | 62,250 |
| 2019-10-08 | 2019-10-03 | 6.000 | 7,800 | +1,600 | 0.05% | 46,800 |
| 2019-08-12 | 2019-08-08 | 6.600 | 6,200 | +600 | 0.04% | 40,920 |
| 2019-08-09 | 2019-08-07 | 7.000 | 5,600 | +200 | 0.04% | 39,200 |
| 2019-07-16 | 2019-07-12 | 9.900 | 5,400 | +3,200 | 0.04% | 53,460 |
| 2019-06-12 | 2019-06-10 | 10.100 | 2,200 | +1,200 | 0.02% | 22,220 |
| 2019-05-16 | 2019-05-14 | 10.700 | 1,000 | +1,000 | 0.01% | 10,700 |
| 2019-01-29 | 2019-01-25 | 11.500 | 0 | -200 | ||
| 2019-01-07 | 2019-01-03 | 13.200 | 200 | +200 | 0.00% | 2,640 |
| 2018-12-27 | 2018-12-20 | 14.300 | 0 | -4,800 | ||
| 2018-12-21 | 2018-12-19 | 14.700 | 4,800 | -6,200 | 0.03% | 70,560 |
| 2018-12-11 | 2018-12-07 | 15.100 | 11,000 | -3,600 | 0.08% | 166,100 |
| 2018-12-06 | 2018-12-04 | 11.800 | 14,600 | -4,200 | 0.10% | 172,280 |
| 2018-12-05 | 2018-12-03 | 15.300 | 18,800 | -200 | 0.13% | 287,640 |
| 2018-11-29 | 2018-11-27 | 14.900 | 19,000 | -1,400 | 0.13% | 283,100 |
| 2018-11-22 | 2018-11-20 | 16.500 | 20,400 | -1,200 | 0.14% | 336,600 |
| 2018-11-20 | 2018-11-16 | 15.400 | 21,600 | +800 | 0.15% | 332,640 |
| 2018-11-19 | 2018-11-15 | 18.000 | 20,800 | +600 | 0.15% | 374,400 |
| 2018-11-09 | 2018-11-07 | 19.100 | 20,200 | -1,000 | 0.14% | 385,820 |
| 2018-10-29 | 2018-10-25 | 19.700 | 21,200 | +1,200 | 0.15% | 417,640 |
| 2018-10-26 | 2018-10-24 | 20.000 | 20,000 | -600 | 0.14% | 400,000 |
| 2018-10-18 | 2018-10-15 | 17.000 | 20,600 | +600 | 0.14% | 350,200 |
| 2018-10-03 | 2018-09-28 | 12.700 | 20,000 | -1,400 | 0.14% | 254,000 |
| 2018-09-28 | 2018-09-26 | 14.000 | 21,400 | +5,200 | 0.15% | 299,600 |
| 2018-09-21 | 2018-09-19 | 13.800 | 16,200 | -2,800 | 0.11% | 223,560 |
| 2018-09-20 | 2018-09-18 | 14.100 | 19,000 | -2,600 | 0.13% | 267,900 |
| 2018-09-19 | 2018-09-17 | 15.000 | 21,600 | +1,400 | 0.15% | 324,000 |
| 2018-09-11 | 2018-09-07 | 19.100 | 20,200 | +600 | 0.14% | 385,820 |
| 2018-09-10 | 2018-09-06 | 20.000 | 19,600 | +3,800 | 0.14% | 392,000 |
| 2018-09-07 | 2018-09-05 | 20.500 | 15,800 | -37,400 | 0.11% | 323,900 |
| 2018-09-06 | 2018-09-04 | 21.900 | 53,200 | +1,200 | 0.37% | 1,165,080 |
| 2018-09-04 | 2018-08-31 | 20.000 | 52,000 | +50,600 | 0.37% | 1,040,000 |
| 2018-08-28 | 2018-08-24 | 17.900 | 1,400 | -1,400 | 0.01% | 25,060 |
| 2018-08-27 | 2018-08-23 | 17.800 | 2,800 | -2,600 | 0.02% | 49,840 |
| 2018-08-23 | 2018-08-21 | 19.800 | 5,400 | +5,400 | 0.04% | 106,920 |
| 2018-08-06 | 2018-08-02 | 18.900 | 0 | -4,000 | ||
| 2018-08-02 | 2018-07-31 | 20.900 | 4,000 | -2,000 | 0.03% | 83,600 |
| 2018-07-31 | 2018-07-27 | 19.900 | 6,000 | -2,000 | 0.04% | 119,400 |
| 2018-07-16 | 2018-07-12 | 20.000 | 8,000 | -4,000 | 0.06% | 160,000 |
| 2018-07-13 | 2018-07-11 | 21.000 | 12,000 | +6,000 | 0.08% | 252,000 |
| 2018-07-09 | 2018-07-05 | 19.100 | 6,000 | +4,000 | 0.04% | 114,600 |
| 2018-06-20 | 2018-06-15 | 20.000 | 2,000 | -2,000 | 0.01% | 40,000 |
| 2018-06-06 | 2018-06-04 | 22.400 | 4,000 | +2,000 | 0.03% | 89,600 |
| 2018-05-11 | 2018-05-09 | 21.400 | 2,000 | -2,000 | 0.01% | 42,800 |
| 2018-05-09 | 2018-05-07 | 20.900 | 4,000 | -2,000 | 0.03% | 83,600 |
| 2018-04-30 | 2018-04-26 | 15.900 | 6,000 | +6,000 | 0.04% | 95,400 |
| 2018-04-27 | 2018-04-25 | 17.900 | 0 | -2,000 | ||
| 2018-04-26 | 2018-04-24 | 16.900 | 2,000 | -2,000 | 0.01% | 33,800 |
| 2018-04-25 | 2018-04-23 | 11.500 | 4,000 | +4,000 | 0.03% | 46,000 |
| 2018-01-29 | 2018-01-25 | 16.700 | 0 | -34,000 | ||
| 2017-12-21 | 2017-12-19 | 20.000 | 34,000 | -4,000 | 0.24% | 680,000 |
| 2017-12-20 | 2017-12-18 | 15.800 | 38,000 | -2,000 | 0.27% | 600,400 |
| 2017-12-14 | 2017-12-12 | 13.200 | 40,000 | +4,000 | 0.28% | 528,000 |
| 2017-12-06 | 2017-12-04 | 14.000 | 36,000 | -2,000 | 0.25% | 504,000 |
| 2017-11-22 | 2017-11-20 | 18.200 | 38,000 | -2,000 | 0.27% | 691,600 |
| 2017-11-14 | 2017-11-10 | 15.800 | 40,000 | +4,000 | 0.28% | 632,000 |
| 2017-10-25 | 2017-10-23 | 17.900 | 36,000 | -6,000 | 0.25% | 644,400 |
| 2017-07-18 | 2017-07-14 | 20.200 | 42,000 | -2,000 | 0.30% | 848,400 |
| 2017-07-11 | 2017-07-07 | 20.000 | 44,000 | +30,000 | 0.31% | 880,000 |
| 2017-07-10 | 2017-07-06 | 20.000 | 14,000 | +4,000 | 0.10% | 280,000 |
| 2017-06-30 | 2017-06-28 | 20.600 | 10,000 | +2,000 | 0.07% | 206,000 |
| 2017-06-26 | 2017-06-22 | 19.900 | 8,000 | +2,000 | 0.07% | 159,200 |
| 2017-06-20 | 2017-06-16 | 22.900 | 6,000 | -2,000 | 0.05% | 137,400 |
| 2017-06-19 | 2017-06-15 | 20.600 | 8,000 | +6,000 | 0.07% | 164,800 |
| 2017-06-12 | 2017-06-08 | 21.600 | 2,000 | -6,000 | 0.02% | 43,200 |
| 2017-05-17 | 2017-05-15 | 21.400 | 8,000 | +8,000 | 0.07% | 171,200 |
| 2017-05-08 | 2017-05-04 | 20.200 | 0 | -4,000 | ||
| 2017-05-05 | 2017-05-02 | 20.500 | 4,000 | +4,000 | 0.03% | 82,000 |
| 2017-04-25 | 2017-04-21 | 18.600 | 0 | -10,000 | ||
| 2017-04-06 | 2017-04-03 | 18.300 | 10,000 | -2,000 | 0.08% | 183,000 |
| 2017-03-31 | 2017-03-29 | 18.600 | 12,000 | +2,000 | 0.10% | 223,200 |
| 2017-03-27 | 2017-03-23 | 19.900 | 10,000 | -2,000 | 0.08% | 199,000 |
| 2017-03-24 | 2017-03-22 | 20.100 | 12,000 | +2,000 | 0.10% | 241,200 |
| 2017-03-22 | 2017-03-20 | 20.000 | 10,000 | +10,000 | 0.08% | 200,000 |
| 2017-03-16 | 2017-03-14 | 18.200 | 0 | -4,000 | ||
| 2017-02-22 | 2017-02-20 | 18.600 | 4,000 | -4,000 | 0.03% | 74,400 |
| 2017-02-15 | 2017-02-13 | 20.500 | 8,000 | -6,000 | 0.07% | 164,000 |
| 2017-02-14 | 2017-02-10 | 20.500 | 14,000 | -2,000 | 0.12% | 287,000 |
| 2017-02-10 | 2017-02-08 | 21.300 | 16,000 | -2,000 | 0.13% | 340,800 |
| 2017-02-06 | 2017-02-02 | 22.200 | 18,000 | -2,000 | 0.15% | 399,600 |
| 2017-01-13 | 2017-01-11 | 23.000 | 20,000 | +2,000 | 0.17% | 460,000 |
| 2016-12-05 | 2016-12-01 | 23.300 | 18,000 | -2,000 | 0.15% | 419,400 |
| 2016-11-29 | 2016-11-25 | 24.200 | 20,000 | -2,000 | 0.17% | 484,000 |
| 2016-11-28 | 2016-11-24 | 23.800 | 22,000 | +2,000 | 0.18% | 523,600 |
| 2016-11-25 | 2016-11-23 | 23.500 | 20,000 | +2,000 | 0.17% | 470,000 |
| 2016-11-24 | 2016-11-22 | 23.800 | 18,000 | +2,000 | 0.15% | 428,400 |
| 2016-11-21 | 2016-11-17 | 24.700 | 16,000 | +2,000 | 0.13% | 395,200 |
| 2016-11-17 | 2016-11-15 | 23.400 | 14,000 | +2,000 | 0.12% | 327,600 |
| 2016-11-16 | 2016-11-14 | 23.400 | 12,000 | +4,000 | 0.10% | 280,800 |
| 2016-11-09 | 2016-11-07 | 23.500 | 8,000 | +2,000 | 0.07% | 188,000 |
| 2016-11-08 | 2016-11-04 | 23.400 | 6,000 | +2,000 | 0.05% | 140,400 |
| 2016-11-01 | 2016-10-28 | 22.800 | 4,000 | +4,000 | 0.03% | 91,200 |
| 2016-10-28 | 2016-10-26 | 22.600 | 0 | -2,000 | ||
| 2016-10-27 | 2016-10-25 | 22.500 | 2,000 | +2,000 | 0.02% | 45,000 |
| 2016-10-18 | 2016-10-14 | 20.800 | 0 | -6,040 | ||
| 2016-10-17 | 2016-10-13 | 23.100 | 6,040 | -12,000 | 0.05% | 139,524 |
| 2016-10-14 | 2016-10-12 | 24.300 | 18,040 | +2,000 | 0.15% | 438,372 |
| 2016-10-13 | 2016-10-11 | 24.500 | 16,040 | +14,000 | 0.13% | 392,980 |
| 2016-10-12 | 2016-10-07 | 25.000 | 2,040 | -51,960 | 0.02% | 51,000 |
| 2016-10-11 | 2016-10-06 | 25.000 | 54,000 | +20,000 | 0.45% | 1,350,000 |
| 2016-10-07 | 2016-10-05 | 25.000 | 34,000 | +2,000 | 0.29% | 850,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 32,000 | +2,000 | 0.27% | 800,000 |
| 2016-10-04 | 2016-09-30 | 23.600 | 30,000 | +4,000 | 0.25% | 708,000 |
| 2016-10-03 | 2016-09-29 | 22.400 | 26,000 | +2,000 | 0.22% | 582,400 |
| 2016-09-29 | 2016-09-27 | 20.200 | 24,000 | +6,000 | 0.20% | 484,800 |
| 2016-09-28 | 2016-09-26 | 20.400 | 18,000 | +4,000 | 0.15% | 367,200 |
| 2016-09-27 | 2016-09-23 | 19.100 | 14,000 | +4,000 | 0.12% | 267,400 |
| 2016-09-26 | 2016-09-22 | 17.300 | 10,000 | -2,000 | 0.08% | 173,000 |
| 2016-09-23 | 2016-09-21 | 15.200 | 12,000 | +2,000 | 0.10% | 182,400 |
| 2016-09-22 | 2016-09-20 | 15.200 | 10,000 | +6,000 | 0.08% | 152,000 |
| 2016-09-21 | 2016-09-19 | 15.200 | 4,000 | +4,000 | 0.03% | 60,800 |
| 2016-09-14 | 2016-09-12 | 13.600 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 13.500 | 4,000 | +2,000 | 0.03% | 54,000 |
| 2016-09-12 | 2016-09-08 | 11.100 | 2,000 | -2,000 | 0.02% | 22,200 |
| 2016-09-09 | 2016-09-07 | 10.800 | 4,000 | +4,000 | 0.03% | 43,200 |
| 2016-09-08 | 2016-09-06 | 12.500 | 0 | -2,000 | ||
| 2016-09-06 | 2016-09-02 | 12.600 | 2,000 | -12,000 | 0.02% | 25,200 |
| 2016-09-02 | 2016-08-31 | 11.900 | 14,000 | +6,000 | 0.12% | 166,600 |
| 2016-09-01 | 2016-08-30 | 10.200 | 8,000 | -2,000 | 0.07% | 81,600 |
| 2016-08-30 | 2016-08-26 | 8.000 | 10,000 | +2,000 | 0.08% | 80,000 |
| 2016-08-23 | 2016-08-19 | 9.900 | 8,000 | +2,000 | 0.07% | 79,200 |
| 2016-08-10 | 2016-08-08 | 8.200 | 6,000 | -2,000 | 0.05% | 49,200 |
| 2016-07-14 | 2016-07-12 | 7.400 | 8,000 | +2,000 | 0.08% | 59,200 |
| 2016-07-05 | 2016-06-30 | 8.000 | 6,000 | -18,000 | 0.06% | 48,000 |
| 2016-06-22 | 2016-06-20 | 8.600 | 24,000 | +6,000 | 0.24% | 206,400 |
| 2016-06-21 | 2016-06-17 | 8.600 | 18,000 | -4,000 | 0.18% | 154,800 |
| 2016-06-20 | 2016-06-16 | 8.100 | 22,000 | +2,000 | 0.22% | 178,200 |
| 2016-06-17 | 2016-06-15 | 8.500 | 20,000 | +4,000 | 0.20% | 170,000 |
| 2016-06-15 | 2016-06-13 | 7.800 | 16,000 | -4,000 | 0.16% | 124,800 |
| 2016-06-02 | 2016-05-31 | 9.400 | 20,000 | -2,000 | 0.20% | 188,000 |
| 2016-06-01 | 2016-05-30 | 9.300 | 22,000 | +2,000 | 0.22% | 204,600 |
| 2016-05-31 | 2016-05-27 | 9.800 | 20,000 | -2,000 | 0.20% | 196,000 |
| 2016-05-30 | 2016-05-26 | 10.400 | 22,000 | +2,000 | 0.22% | 228,800 |
| 2016-05-27 | 2016-05-25 | 10.800 | 20,000 | +2,000 | 0.20% | 216,000 |
| 2016-05-25 | 2016-05-23 | 11.200 | 18,000 | +2,000 | 0.18% | 201,600 |
| 2016-05-05 | 2016-05-03 | 11.000 | 16,000 | +2,000 | 0.16% | 176,000 |
| 2016-05-04 | 2016-04-29 | 14.800 | 14,000 | -2,000 | 0.14% | 207,200 |
| 2016-05-03 | 2016-04-28 | 16.000 | 16,000 | +2,000 | 0.16% | 256,000 |
| 2016-04-28 | 2016-04-26 | 14.700 | 14,000 | +10,000 | 0.14% | 205,800 |
| 2016-04-27 | 2016-04-25 | 14.600 | 4,000 | +2,000 | 0.04% | 58,400 |
| 2016-04-19 | 2016-04-15 | 12.000 | 2,000 | +2,000 | 0.02% | 24,000 |
| 2016-01-04 | 2015-12-29 | 6.400 | 0 | -200 | ||
| 2015-12-30 | 2015-12-28 | 6.100 | 200 | +200 | 0.00% | 1,220 |
| 2015-08-21 | 2015-08-19 | 11.400 | 0 | -350 | ||
| 2015-08-20 | 2015-08-18 | 12.000 | 350 | +350 | 0.01% | 4,200 |
| 2015-08-19 | 2015-08-17 | 12.400 | 0 | -500 | ||
| 2015-08-18 | 2015-08-14 | 13.000 | 500 | -50 | 0.01% | 6,500 |
| 2015-08-17 | 2015-08-13 | 12.000 | 550 | +550 | 0.01% | 6,600 |
| 2015-08-10 | 2015-08-06 | 16.400 | 0 | -2,450 | ||
| 2015-08-07 | 2015-08-05 | 17.400 | 2,450 | -200 | 0.04% | 42,630 |
| 2015-08-06 | 2015-08-04 | 16.600 | 2,650 | +300 | 0.04% | 43,990 |
| 2015-08-05 | 2015-08-03 | 17.200 | 2,350 | +1,250 | 0.03% | 40,420 |
| 2015-08-04 | 2015-07-31 | 18.000 | 1,100 | -100 | 0.02% | 19,800 |
| 2015-08-03 | 2015-07-30 | 19.400 | 1,200 | -150 | 0.02% | 23,280 |
| 2015-07-31 | 2015-07-29 | 19.600 | 1,350 | +750 | 0.02% | 26,460 |
| 2015-07-30 | 2015-07-28 | 19.200 | 600 | +600 | 0.01% | 11,520 |
| 2015-07-29 | 2015-07-27 | 20.200 | 0 | -950 | ||
| 2015-07-28 | 2015-07-24 | 21.800 | 950 | -600 | 0.02% | 20,710 |
| 2015-07-23 | 2015-07-21 | 19.600 | 1,550 | -50 | 0.03% | 30,380 |
| 2015-07-21 | 2015-07-17 | 22.400 | 1,600 | +250 | 0.03% | 35,840 |
| 2013-07-03 | 2013-06-28 | 24.800 | 1,350 | +1,350 | 0.03% | 33,480 |
| 2013-06-24 | 2013-06-20 | 30.600 | 0 | -800 | ||
| 2013-06-21 | 2013-06-19 | 31.200 | 800 | +800 | 0.02% | 24,960 |
| 2013-06-07 | 2013-06-05 | 39.400 | 0 | -8,550 | ||
| 2013-06-06 | 2013-06-04 | 44.000 | 8,550 | +6,450 | 0.19% | 376,200 |
| 2013-06-05 | 2013-06-03 | 34.400 | 2,100 | +1,850 | 0.05% | 72,240 |
| 2013-06-04 | 2013-05-31 | 35.200 | 250 | +250 | 0.01% | 8,800 |
| 2013-05-30 | 2013-05-28 | 32.400 | 0 | -1,250 | ||
| 2013-05-29 | 2013-05-27 | 29.000 | 1,250 | +1,250 | 0.03% | 36,250 |
| 2013-05-15 | 2013-05-13 | 28.400 | 0 | -750 | ||
| 2013-05-14 | 2013-05-10 | 28.200 | 750 | -700 | 0.02% | 21,150 |
| 2013-05-13 | 2013-05-09 | 27.800 | 1,450 | -1,500 | 0.03% | 40,310 |
| 2013-05-10 | 2013-05-08 | 27.600 | 2,950 | +2,950 | 0.06% | 81,420 |
| 2013-05-07 | 2013-05-03 | 27.600 | 0 | -1,950 | ||
| 2013-05-06 | 2013-05-02 | 28.200 | 1,950 | +1,950 | 0.04% | 54,990 |
| 2013-03-27 | 2013-03-25 | 30.000 | 0 | -350 | ||
| 2013-03-26 | 2013-03-22 | 29.800 | 350 | -100 | 0.01% | 10,430 |
| 2013-03-25 | 2013-03-21 | 30.000 | 450 | +450 | 0.01% | 13,500 |
| 2013-03-12 | 2013-03-08 | 34.600 | 0 | -1,600 | ||
| 2013-03-11 | 2013-03-07 | 34.400 | 1,600 | -600 | 0.05% | 55,040 |
| 2013-03-08 | 2013-03-06 | 32.200 | 2,200 | +2,200 | 0.07% | 70,840 |
| 2013-02-22 | 2013-02-20 | 36.600 | 0 | -1,000 | ||
| 2013-02-21 | 2013-02-19 | 37.000 | 1,000 | +1,000 | 0.03% | 37,000 |
| 2013-02-20 | 2013-02-18 | 36.800 | 0 | -1,100 | ||
| 2013-02-19 | 2013-02-15 | 37.600 | 1,100 | +1,100 | 0.03% | 41,360 |
| 2013-02-08 | 2013-02-06 | 32.800 | 0 | -1,850 | ||
| 2013-02-07 | 2013-02-05 | 35.400 | 1,850 | +1,850 | 0.06% | 65,490 |
| 2013-02-06 | 2013-02-04 | 25.400 | 0 | -200 | ||
| 2013-02-05 | 2013-02-01 | 27.600 | 200 | +200 | 0.01% | 5,520 |
| 2013-01-17 | 2013-01-15 | 39.800 | 0 | -2,950 | ||
| 2013-01-16 | 2013-01-14 | 40.000 | 2,950 | +2,000 | 0.09% | 118,000 |
| 2013-01-15 | 2013-01-11 | 38.000 | 950 | -100 | 0.03% | 36,100 |
| 2013-01-14 | 2013-01-10 | 35.600 | 1,050 | +1,050 | 0.03% | 37,380 |
| 2013-01-11 | 2013-01-09 | 34.000 | 0 | -1,800 | ||
| 2013-01-10 | 2013-01-08 | 34.800 | 1,800 | +1,350 | 0.06% | 62,640 |
| 2013-01-09 | 2013-01-07 | 30.800 | 450 | +450 | 0.01% | 13,860 |
| 2012-12-14 | 2012-12-12 | 32.200 | 0 | -500 | ||
| 2012-12-13 | 2012-12-11 | 32.400 | 500 | +500 | 0.02% | 16,200 |
| 2012-11-28 | 2012-11-26 | 38.800 | 0 | -1,950 | ||
| 2012-11-27 | 2012-11-23 | 38.800 | 1,950 | +1,950 | 0.06% | 75,660 |
| 2012-11-21 | 2012-11-19 | 40.600 | 0 | -600 | ||
| 2012-11-20 | 2012-11-16 | 42.600 | 600 | +600 | 0.02% | 25,560 |
| 2012-11-16 | 2012-11-14 | 41.400 | 0 | -1,000 | ||
| 2012-11-15 | 2012-11-13 | 42.400 | 1,000 | +950 | 0.03% | 42,400 |
| 2012-11-14 | 2012-11-12 | 43.400 | 50 | +50 | 0.00% | 2,170 |
| 2012-11-07 | 2012-11-05 | 49.000 | 0 | -3,100 | ||
| 2012-11-06 | 2012-11-02 | 47.800 | 3,100 | +3,100 | 0.11% | 148,180 |
| 2012-11-05 | 2012-11-01 | 47.800 | 0 | -1,400 | ||
| 2012-11-02 | 2012-10-31 | 49.600 | 1,400 | +1,400 | 0.05% | 69,440 |
| 2012-11-01 | 2012-10-30 | 50.000 | 0 | -1,350 | ||
| 2012-10-31 | 2012-10-29 | 48.400 | 1,350 | +1,000 | 0.05% | 65,340 |
| 2012-10-30 | 2012-10-26 | 46.800 | 350 | +200 | 0.01% | 16,380 |
| 2012-10-29 | 2012-10-25 | 42.000 | 150 | +150 | 0.01% | 6,300 |
| 2012-10-26 | 2012-10-24 | 36.400 | 0 | -700 | ||
| 2012-10-25 | 2012-10-22 | 35.200 | 700 | +700 | 0.02% | 24,640 |
| 2012-10-15 | 2012-10-11 | 38.000 | 0 | -250 | ||
| 2012-10-12 | 2012-10-10 | 39.200 | 250 | -1,150 | 0.01% | 9,800 |
| 2012-10-11 | 2012-10-09 | 41.000 | 1,400 | +1,400 | 0.05% | 57,400 |
| 2012-10-10 | 2012-10-08 | 38.800 | 0 | -1,500 | ||
| 2012-10-09 | 2012-10-05 | 41.400 | 1,500 | +1,500 | 0.05% | 62,100 |
| 2012-10-05 | 2012-10-03 | 39.400 | 0 | -2,200 | ||
| 2012-10-04 | 2012-09-28 | 41.600 | 2,200 | -700 | 0.08% | 91,520 |
| 2012-10-03 | 2012-09-27 | 40.400 | 2,900 | +700 | 0.10% | 117,160 |
| 2012-09-19 | 2012-09-17 | 49.000 | 2,200 | -1,750 | 0.08% | 107,800 |
| 2012-09-18 | 2012-09-14 | 49.600 | 3,950 | -750 | 0.14% | 195,920 |
| 2012-09-17 | 2012-09-13 | 50.000 | 4,700 | +2,500 | 0.30% | 235,000 |
| 2012-09-13 | 2012-09-11 | 45.800 | 2,200 | +2,200 | 0.14% | 100,760 |
| 2012-09-12 | 2012-09-10 | 46.000 | 0 | -150 | ||
| 2012-09-11 | 2012-09-07 | 47.800 | 150 | +150 | 0.01% | 7,170 |
| 2012-09-03 | 2012-08-30 | 52.000 | 0 | -50 | ||
| 2012-08-31 | 2012-08-29 | 53.000 | 50 | -2,100 | 0.00% | 2,650 |
| 2012-08-30 | 2012-08-28 | 56.000 | 2,150 | +550 | 0.14% | 120,400 |
| 2012-08-29 | 2012-08-27 | 51.000 | 1,600 | +1,600 | 0.10% | 81,600 |
| 2012-08-27 | 2012-08-23 | 49.000 | 0 | -350 | ||
| 2012-08-24 | 2012-08-22 | 48.200 | 350 | +350 | 0.02% | 16,870 |
| 2012-08-09 | 2012-08-07 | 46.000 | 0 | -1,350 | ||
| 2012-08-08 | 2012-08-06 | 45.800 | 1,350 | +1,350 | 0.09% | 61,830 |
| 2012-03-07 | 2012-03-05 | 65.000 | 0 | -2,350 | ||
| 2012-03-06 | 2012-03-02 | 67.000 | 2,350 | +2,350 | 0.15% | 157,450 |
| 2011-10-27 | 2011-10-25 | 84.000 | 0 | -325 | ||
| 2011-10-26 | 2011-10-24 | 82.000 | 325 | -190 | 0.02% | 26,650 |
| 2011-10-25 | 2011-10-21 | 68.000 | 515 | +515 | 0.03% | 35,020 |
| 2011-10-17 | 2011-10-13 | 54.000 | 0 | -840 | ||
| 2011-10-14 | 2011-10-12 | 52.000 | 840 | -15 | 0.06% | 43,680 |
| 2011-10-12 | 2011-10-10 | 54.000 | 855 | +855 | 0.06% | 46,170 |
| 2011-08-26 | 2011-08-24 | 192.000 | 0 | -650 | ||
| 2011-08-25 | 2011-08-23 | 190.000 | 650 | +650 | 0.05% | 123,500 |
| 2011-08-24 | 2011-08-22 | 182.000 | 0 | -235 | ||
| 2011-08-23 | 2011-08-19 | 156.000 | 235 | +235 | 0.02% | 36,660 |
| 2011-04-28 | 2011-04-26 | 354.000 | 0 | -125 | ||
| 2011-04-27 | 2011-04-21 | 362.000 | 125 | +125 | 0.01% | 45,250 |
| 2011-04-11 | 2011-04-07 | 346.000 | 0 | -40 | ||
| 2011-04-08 | 2011-04-06 | 346.000 | 40 | -140 | 0.00% | 13,840 |
| 2011-04-07 | 2011-04-04 | 328.000 | 180 | +180 | 0.02% | 59,040 |
| 2011-03-14 | 2011-03-10 | 320.000 | 0 | -15 | ||
| 2011-03-11 | 2011-03-09 | 318.000 | 15 | -15 | 0.00% | 4,770 |
| 2011-03-10 | 2011-03-08 | 320.000 | 30 | +30 | 0.00% | 9,600 |
| 2011-02-25 | 2011-02-23 | 334.000 | 0 | -10 | ||
| 2011-02-24 | 2011-02-22 | 330.000 | 10 | +5 | 0.00% | 3,300 |
| 2011-02-23 | 2011-02-21 | 354.000 | 5 | -30 | 0.00% | 1,770 |
| 2011-02-22 | 2011-02-18 | 320.000 | 35 | -30 | 0.00% | 11,200 |
| 2011-01-10 | 2011-01-06 | 342.000 | 65 | -15 | 0.01% | 22,230 |
| 2011-01-05 | 2011-01-03 | 356.000 | 80 | -130 | 0.01% | 28,480 |
| 2011-01-04 | 2010-12-31 | 352.000 | 210 | +130 | 0.02% | 73,920 |
| 2010-12-17 | 2010-12-15 | 454.000 | 80 | +10 | 0.01% | 36,320 |
| 2010-12-16 | 2010-12-14 | 458.000 | 70 | +5 | 0.01% | 32,060 |
| 2010-12-15 | 2010-12-13 | 460.000 | 65 | +45 | 0.01% | 29,900 |
| 2010-12-14 | 2010-12-10 | 460.000 | 20 | -40 | 0.00% | 9,200 |
| 2010-12-13 | 2010-12-09 | 476.000 | 60 | +60 | 0.01% | 28,560 |
| 2010-12-06 | 2010-12-02 | 472.000 | 0 | -5 | ||
| 2010-12-03 | 2010-12-01 | 466.000 | 5 | +5 | 0.00% | 2,330 |
| 2010-12-01 | 2010-11-29 | 466.000 | 0 | -15 | ||
| 2010-11-30 | 2010-11-26 | 478.000 | 15 | -5 | 0.00% | 7,170 |
| 2010-11-29 | 2010-11-25 | 468.000 | 20 | +20 | 0.00% | 9,360 |
| 2010-10-18 | 2010-10-14 | 442.000 | 0 | -30 | ||
| 2010-10-15 | 2010-10-13 | 456.000 | 30 | +30 | 0.00% | 13,680 |
| 2010-10-13 | 2010-10-11 | 452.000 | 0 | -105 | ||
| 2010-10-12 | 2010-10-08 | 476.000 | 105 | -130 | 0.01% | 49,980 |
| 2010-10-11 | 2010-10-07 | 468.000 | 235 | +235 | 0.03% | 109,980 |
| 2010-10-07 | 2010-10-05 | 498.000 | 0 | -10 | ||
| 2010-10-05 | 2010-09-30 | 520.000 | 10 | +10 | 0.00% | 5,200 |
| 2010-09-24 | 2010-09-21 | 590.000 | 0 | -15 | ||
| 2010-09-15 | 2010-09-13 | 620.000 | 15 | +15 | 0.00% | 9,300 |
| 2010-08-05 | 2010-08-03 | 560.000 | 0 | -120 | ||
| 2010-07-29 | 2010-07-27 | 550.000 | 120 | -30 | 0.02% | 66,000 |
| 2010-07-28 | 2010-07-26 | 550.000 | 150 | +150 | 0.02% | 82,500 |
| 2010-06-08 | 2010-06-04 | 540.000 | 0 | -130 | ||
| 2010-06-07 | 2010-06-03 | 580.000 | 130 | -10 | 0.02% | 75,400 |
| 2010-06-04 | 2010-06-02 | 580.000 | 140 | -30 | 0.02% | 81,200 |
| 2010-06-02 | 2010-05-31 | 590.000 | 170 | +10 | 0.02% | 100,300 |
| 2010-05-31 | 2010-05-27 | 510.000 | 160 | +160 | 0.02% | 81,600 |
| 2010-05-03 | 2010-04-29 | 600.000 | 0 | -10 | ||
| 2010-04-19 | 2010-04-15 | 656.000 | 10 | -90 | 0.00% | 6,560 |
| 2010-04-16 | 2010-04-14 | 660.000 | 100 | +100 | 0.02% | 66,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 0 | -200 | ||
| 2010-04-13 | 2010-04-09 | 640.000 | 200 | -300 | 0.03% | 128,000 |
| 2010-04-09 | 2010-04-07 | 646.000 | 500 | +100 | 0.08% | 323,000 |
| 2010-04-08 | 2010-04-01 | 644.000 | 400 | +300 | 0.06% | 257,600 |
| 2010-04-01 | 2010-03-30 | 632.000 | 100 | +100 | 0.02% | 63,200 |
| 2010-03-31 | 2010-03-29 | 612.000 | 0 | -100 | ||
| 2010-03-30 | 2010-03-26 | 618.000 | 100 | +100 | 0.02% | 61,800 |
| 2010-03-23 | 2010-03-19 | 648.000 | 0 | -200 | ||
| 2010-03-22 | 2010-03-18 | 650.000 | 200 | +200 | 0.03% | 130,000 |
| 2010-03-17 | 2010-03-15 | 708.000 | 0 | -1,500 | ||
| 2010-03-16 | 2010-03-12 | 706.000 | 1,500 | +1,200 | 0.23% | 1,059,000 |
| 2010-03-15 | 2010-03-11 | 622.000 | 300 | +100 | 0.05% | 186,600 |
| 2010-03-10 | 2010-03-08 | 600.000 | 200 | -200 | 0.03% | 120,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 400 | +400 | 0.06% | 212,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 0 | -300 | ||
| 2010-03-05 | 2010-03-03 | 478.000 | 300 | +300 | 0.05% | 143,400 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy