History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 90,495 | +0 | 0.07% | 12,850 |
| 2025-10-13 | 2025-10-09 | 0.142 | 90,495 | +0 | 0.07% | 12,850 |
| 2025-10-10 | 2025-10-08 | 0.142 | 90,495 | +0 | 0.07% | 12,850 |
| 2025-10-09 | 2025-10-06 | 0.142 | 90,495 | +0 | 0.07% | 12,850 |
| 2025-10-08 | 2025-10-03 | 0.144 | 90,495 | +0 | 0.07% | 13,031 |
| 2025-10-06 | 2025-10-02 | 0.154 | 90,495 | +0 | 0.07% | 13,936 |
| 2025-10-03 | 2025-09-30 | 0.143 | 90,495 | +0 | 0.07% | 12,941 |
| 2025-10-02 | 2025-09-29 | 0.143 | 90,495 | +0 | 0.07% | 12,941 |
| 2025-09-30 | 2025-09-26 | 0.142 | 90,495 | +0 | 0.07% | 12,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 90,495 | +0 | 0.07% | 13,122 |
| 2025-09-26 | 2025-09-24 | 0.145 | 90,495 | +0 | 0.07% | 13,122 |
| 2025-09-25 | 2025-09-23 | 0.147 | 90,495 | +0 | 0.07% | 13,303 |
| 2025-09-24 | 2025-09-22 | 0.147 | 90,495 | +0 | 0.07% | 13,303 |
| 2025-09-23 | 2025-09-19 | 0.147 | 90,495 | +0 | 0.07% | 13,303 |
| 2025-09-22 | 2025-09-18 | 0.147 | 90,495 | +0 | 0.07% | 13,303 |
| 2025-09-19 | 2025-09-17 | 0.147 | 90,495 | +0 | 0.07% | 13,303 |
| 2025-09-18 | 2025-09-16 | 0.149 | 90,495 | +0 | 0.07% | 13,484 |
| 2025-09-17 | 2025-09-15 | 0.148 | 90,495 | +0 | 0.07% | 13,393 |
| 2025-09-16 | 2025-09-12 | 0.150 | 90,495 | +0 | 0.07% | 13,574 |
| 2025-09-15 | 2025-09-11 | 0.158 | 90,495 | +0 | 0.07% | 14,298 |
| 2025-09-12 | 2025-09-10 | 0.158 | 90,495 | +0 | 0.07% | 14,298 |
| 2025-09-11 | 2025-09-09 | 0.155 | 90,495 | +0 | 0.07% | 14,027 |
| 2025-09-10 | 2025-09-08 | 0.170 | 90,495 | +0 | 0.07% | 15,384 |
| 2025-09-09 | 2025-09-05 | 0.170 | 90,495 | +0 | 0.07% | 15,384 |
| 2025-09-08 | 2025-09-04 | 0.146 | 90,495 | +0 | 0.07% | 13,212 |
| 2025-09-05 | 2025-09-03 | 0.153 | 90,495 | +0 | 0.07% | 13,846 |
| 2025-09-04 | 2025-09-02 | 0.153 | 90,495 | +0 | 0.07% | 13,846 |
| 2025-09-03 | 2025-09-01 | 0.150 | 90,495 | +0 | 0.07% | 13,574 |
| 2025-09-02 | 2025-08-29 | 0.157 | 90,495 | +0 | 0.07% | 14,208 |
| 2025-09-01 | 2025-08-28 | 0.157 | 90,495 | +0 | 0.07% | 14,208 |
| 2025-08-29 | 2025-08-27 | 0.160 | 90,495 | +0 | 0.07% | 14,479 |
| 2025-08-28 | 2025-08-26 | 0.160 | 90,495 | +0 | 0.07% | 14,479 |
| 2025-08-27 | 2025-08-25 | 0.160 | 90,495 | +0 | 0.07% | 14,479 |
| 2025-08-26 | 2025-08-22 | 0.159 | 90,495 | +0 | 0.07% | 14,389 |
| 2025-08-25 | 2025-08-21 | 0.159 | 90,495 | +0 | 0.07% | 14,389 |
| 2025-08-22 | 2025-08-20 | 0.159 | 90,495 | +0 | 0.07% | 14,389 |
| 2025-08-21 | 2025-08-19 | 0.159 | 90,495 | +0 | 0.07% | 14,389 |
| 2025-08-20 | 2025-08-18 | 0.155 | 90,495 | +0 | 0.07% | 14,027 |
| 2025-08-19 | 2025-08-15 | 0.155 | 90,495 | +0 | 0.07% | 14,027 |
| 2025-08-18 | 2025-08-14 | 0.155 | 90,495 | +0 | 0.07% | 14,027 |
| 2025-08-15 | 2025-08-13 | 0.169 | 90,495 | +0 | 0.07% | 15,294 |
| 2025-08-14 | 2025-08-12 | 0.185 | 90,495 | +0 | 0.07% | 16,742 |
| 2025-08-13 | 2025-08-11 | 0.160 | 90,495 | +0 | 0.07% | 14,479 |
| 2025-08-12 | 2025-08-08 | 0.165 | 90,495 | +0 | 0.07% | 14,932 |
| 2025-08-11 | 2025-08-07 | 0.187 | 90,495 | +0 | 0.07% | 16,923 |
| 2025-08-08 | 2025-08-06 | 0.187 | 90,495 | +0 | 0.07% | 16,923 |
| 2025-08-07 | 2025-08-05 | 0.163 | 90,495 | +0 | 0.07% | 14,751 |
| 2025-08-06 | 2025-08-04 | 0.165 | 90,495 | +0 | 0.07% | 14,932 |
| 2025-08-05 | 2025-08-01 | 0.163 | 90,495 | +0 | 0.07% | 14,751 |
| 2025-08-04 | 2025-07-31 | 0.163 | 90,495 | +0 | 0.07% | 14,751 |
| 2025-08-01 | 2025-07-30 | 0.162 | 90,495 | +0 | 0.07% | 14,660 |
| 2025-07-31 | 2025-07-29 | 0.175 | 90,495 | +0 | 0.07% | 15,837 |
| 2025-07-30 | 2025-07-28 | 0.175 | 90,495 | +0 | 0.07% | 15,837 |
| 2025-07-29 | 2025-07-25 | 0.175 | 90,495 | +0 | 0.07% | 15,837 |
| 2025-07-28 | 2025-07-24 | 0.177 | 90,495 | +0 | 0.07% | 16,018 |
| 2025-07-25 | 2025-07-23 | 0.192 | 90,495 | +0 | 0.07% | 17,375 |
| 2025-07-24 | 2025-07-22 | 0.191 | 90,495 | +0 | 0.07% | 17,285 |
| 2025-07-23 | 2025-07-21 | 0.191 | 90,495 | +0 | 0.07% | 17,285 |
| 2025-07-22 | 2025-07-18 | 0.180 | 90,495 | +0 | 0.07% | 16,289 |
| 2025-07-21 | 2025-07-17 | 0.172 | 90,495 | +0 | 0.07% | 15,565 |
| 2025-07-18 | 2025-07-16 | 0.239 | 90,495 | +0 | 0.07% | 21,628 |
| 2025-07-17 | 2025-07-15 | 0.239 | 90,495 | +0 | 0.07% | 21,628 |
| 2025-07-16 | 2025-07-14 | 0.240 | 90,495 | +0 | 0.07% | 21,719 |
| 2025-07-15 | 2025-07-11 | 0.229 | 90,495 | +0 | 0.07% | 20,723 |
| 2025-07-14 | 2025-07-10 | 0.255 | 90,495 | +0 | 0.07% | 23,076 |
| 2025-07-11 | 2025-07-09 | 0.160 | 90,495 | +0 | 0.07% | 14,479 |
| 2025-07-10 | 2025-07-08 | 0.146 | 90,495 | +0 | 0.07% | 13,212 |
| 2025-07-09 | 2025-07-07 | 0.140 | 90,495 | +0 | 0.07% | 12,669 |
| 2025-07-08 | 2025-07-04 | 0.140 | 90,495 | +0 | 0.07% | 12,669 |
| 2025-07-07 | 2025-07-03 | 0.140 | 90,495 | +0 | 0.07% | 12,669 |
| 2025-07-04 | 2025-07-02 | 0.140 | 90,495 | +0 | 0.07% | 12,669 |
| 2025-07-03 | 2025-06-30 | 0.146 | 90,495 | +0 | 0.07% | 13,212 |
| 2025-07-02 | 2025-06-27 | 0.146 | 90,495 | +0 | 0.07% | 13,212 |
| 2025-06-30 | 2025-06-26 | 0.150 | 90,495 | +0 | 0.07% | 13,574 |
| 2025-06-27 | 2025-06-25 | 0.150 | 90,495 | +0 | 0.07% | 13,574 |
| 2025-06-26 | 2025-06-24 | 0.150 | 90,495 | +0 | 0.07% | 13,574 |
| 2025-06-25 | 2025-06-23 | 0.149 | 90,495 | +0 | 0.07% | 13,484 |
| 2025-06-24 | 2025-06-20 | 0.158 | 90,495 | +0 | 0.07% | 14,298 |
| 2025-06-23 | 2025-06-19 | 0.158 | 90,495 | +0 | 0.07% | 14,298 |
| 2025-06-20 | 2025-06-18 | 0.158 | 90,495 | +0 | 0.07% | 14,298 |
| 2025-06-19 | 2025-06-17 | 0.162 | 90,495 | +0 | 0.07% | 14,660 |
| 2025-06-18 | 2025-06-16 | 0.164 | 90,495 | +0 | 0.07% | 14,841 |
| 2025-06-17 | 2025-06-13 | 0.175 | 90,495 | +0 | 0.07% | 15,837 |
| 2025-06-16 | 2025-06-12 | 0.165 | 90,495 | +0 | 0.07% | 14,932 |
| 2025-06-13 | 2025-06-11 | 0.174 | 90,495 | +0 | 0.07% | 15,746 |
| 2025-06-12 | 2025-06-10 | 0.176 | 90,495 | +0 | 0.07% | 15,927 |
| 2025-06-11 | 2025-06-09 | 0.176 | 90,495 | +0 | 0.07% | 15,927 |
| 2025-06-10 | 2025-06-06 | 0.176 | 90,495 | +0 | 0.07% | 15,927 |
| 2025-06-09 | 2025-06-05 | 0.176 | 90,495 | +0 | 0.07% | 15,927 |
| 2025-06-06 | 2025-06-04 | 0.180 | 90,495 | +0 | 0.07% | 16,289 |
| 2025-06-05 | 2025-06-03 | 0.181 | 90,495 | +0 | 0.07% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.180 | 90,495 | +0 | 0.07% | 16,289 |
| 2025-06-03 | 2025-05-30 | 0.182 | 90,495 | +0 | 0.07% | 16,470 |
| 2025-06-02 | 2025-05-29 | 0.182 | 90,495 | +0 | 0.07% | 16,470 |
| 2025-05-30 | 2025-05-28 | 0.180 | 90,495 | +0 | 0.07% | 16,289 |
| 2025-05-29 | 2025-05-27 | 0.182 | 90,495 | +0 | 0.07% | 16,470 |
| 2025-05-28 | 2025-05-26 | 0.193 | 90,495 | +0 | 0.07% | 17,466 |
| 2025-05-27 | 2025-05-23 | 0.194 | 90,495 | +0 | 0.07% | 17,556 |
| 2025-05-26 | 2025-05-22 | 0.197 | 90,495 | +0 | 0.07% | 17,828 |
| 2025-05-23 | 2025-05-21 | 0.194 | 90,495 | +0 | 0.07% | 17,556 |
| 2025-05-22 | 2025-05-20 | 0.192 | 90,495 | +0 | 0.07% | 17,375 |
| 2025-05-21 | 2025-05-19 | 0.176 | 90,495 | +0 | 0.07% | 15,927 |
| 2025-05-20 | 2025-05-16 | 0.183 | 90,495 | +0 | 0.07% | 16,561 |
| 2025-05-19 | 2025-05-15 | 0.183 | 90,495 | +0 | 0.07% | 16,561 |
| 2025-05-16 | 2025-05-14 | 0.183 | 90,495 | +0 | 0.07% | 16,561 |
| 2025-05-15 | 2025-05-13 | 0.199 | 90,495 | +0 | 0.07% | 18,009 |
| 2025-05-14 | 2025-05-12 | 0.199 | 90,495 | +0 | 0.07% | 18,009 |
| 2025-05-13 | 2025-05-09 | 0.210 | 90,495 | +0 | 0.07% | 19,004 |
| 2025-05-12 | 2025-05-08 | 0.210 | 90,495 | +0 | 0.07% | 19,004 |
| 2025-05-09 | 2025-05-07 | 0.210 | 90,495 | +0 | 0.07% | 19,004 |
| 2025-05-08 | 2025-05-06 | 0.218 | 90,495 | +0 | 0.07% | 19,728 |
| 2025-05-07 | 2025-05-02 | 0.223 | 90,495 | +0 | 0.07% | 20,180 |
| 2025-05-06 | 2025-04-30 | 0.212 | 90,495 | +0 | 0.07% | 19,185 |
| 2025-05-02 | 2025-04-29 | 0.212 | 90,495 | +0 | 0.07% | 19,185 |
| 2025-04-30 | 2025-04-28 | 0.212 | 90,495 | +0 | 0.07% | 19,185 |
| 2025-04-29 | 2025-04-25 | 0.217 | 90,495 | +0 | 0.07% | 19,637 |
| 2025-04-28 | 2025-04-24 | 0.219 | 90,495 | +0 | 0.07% | 19,818 |
| 2025-04-25 | 2025-04-23 | 0.219 | 90,495 | +0 | 0.07% | 19,818 |
| 2025-04-24 | 2025-04-22 | 0.219 | 90,495 | +0 | 0.07% | 19,818 |
| 2025-04-23 | 2025-04-17 | 0.213 | 90,495 | +0 | 0.07% | 19,275 |
| 2025-04-22 | 2025-04-16 | 0.219 | 90,495 | +0 | 0.07% | 19,818 |
| 2025-04-17 | 2025-04-15 | 0.227 | 90,495 | +0 | 0.07% | 20,542 |
| 2025-04-16 | 2025-04-14 | 0.220 | 90,495 | +0 | 0.07% | 19,909 |
| 2025-04-15 | 2025-04-11 | 0.220 | 90,495 | +0 | 0.07% | 19,909 |
| 2025-04-14 | 2025-04-10 | 0.229 | 90,495 | +0 | 0.07% | 20,723 |
| 2025-04-11 | 2025-04-09 | 0.227 | 90,495 | +0 | 0.07% | 20,542 |
| 2025-04-10 | 2025-04-08 | 0.227 | 90,495 | +0 | 0.07% | 20,542 |
| 2025-04-09 | 2025-04-07 | 0.222 | 90,495 | +0 | 0.07% | 20,090 |
| 2025-04-08 | 2025-04-03 | 0.245 | 90,495 | +0 | 0.07% | 22,171 |
| 2025-04-07 | 2025-04-02 | 0.245 | 90,495 | +0 | 0.07% | 22,171 |
| 2025-04-03 | 2025-04-01 | 0.244 | 90,495 | +0 | 0.07% | 22,081 |
| 2025-04-02 | 2025-03-31 | 0.246 | 90,495 | +0 | 0.07% | 22,262 |
| 2025-04-01 | 2025-03-28 | 0.255 | 90,495 | +0 | 0.07% | 23,076 |
| 2025-03-31 | 2025-03-27 | 0.248 | 90,495 | +0 | 0.07% | 22,443 |
| 2025-03-28 | 2025-03-26 | 0.241 | 90,495 | +0 | 0.07% | 21,809 |
| 2025-03-27 | 2025-03-25 | 0.250 | 90,495 | +0 | 0.07% | 22,624 |
| 2025-03-26 | 2025-03-24 | 0.250 | 90,495 | +0 | 0.07% | 22,624 |
| 2025-03-25 | 2025-03-21 | 0.230 | 90,495 | +0 | 0.07% | 20,814 |
| 2025-03-24 | 2025-03-20 | 0.230 | 90,495 | +0 | 0.07% | 20,814 |
| 2025-03-21 | 2025-03-19 | 0.248 | 90,495 | -18,000 | 0.07% | 22,443 |
| 2025-02-06 | 2025-02-04 | 0.415 | 108,495 | -22,500 | 0.08% | 45,025 |
| 2025-02-04 | 2025-01-28 | 0.425 | 130,995 | +22,500 | 0.10% | 55,673 |
| 2024-12-10 | 2024-12-06 | 0.520 | 108,495 | +1,500 | 0.08% | 56,417 |
| 2023-12-01 | 2023-11-29 | 1.200 | 106,995 | -9,000 | 0.08% | 128,394 |
| 2023-11-16 | 2023-11-14 | 1.400 | 115,995 | +9,000 | 0.09% | 162,393 |
| 2023-11-13 | 2023-11-09 | 1.320 | 106,995 | -10,500 | 0.08% | 141,233 |
| 2023-10-12 | 2023-10-10 | 1.520 | 117,495 | -1,500 | 0.11% | 178,592 |
| 2023-10-06 | 2023-10-04 | 1.450 | 118,995 | -1,500 | 0.11% | 172,543 |
| 2023-10-04 | 2023-09-29 | 1.460 | 120,495 | -3,000 | 0.11% | 175,923 |
| 2023-09-29 | 2023-09-27 | 1.320 | 123,495 | +3,000 | 0.11% | 163,013 |
| 2023-09-26 | 2023-09-22 | 1.350 | 120,495 | -9,000 | 0.11% | 162,668 |
| 2023-09-18 | 2023-09-14 | 1.590 | 129,495 | -6,000 | 0.12% | 205,897 |
| 2023-09-12 | 2023-09-07 | 1.640 | 135,495 | +7,500 | 0.13% | 222,212 |
| 2023-09-06 | 2023-09-04 | 1.600 | 127,995 | +3,000 | 0.12% | 204,792 |
| 2023-09-05 | 2023-08-31 | 1.680 | 124,995 | -4,500 | 0.12% | 209,992 |
| 2023-09-04 | 2023-08-30 | 1.700 | 129,495 | -7,500 | 0.12% | 220,142 |
| 2023-08-31 | 2023-08-29 | 1.700 | 136,995 | +21,000 | 0.13% | 232,892 |
| 2023-08-30 | 2023-08-28 | 1.400 | 115,995 | +9,000 | 0.11% | 162,393 |
| 2023-08-28 | 2023-08-24 | 1.590 | 106,995 | -21,000 | 0.10% | 170,122 |
| 2023-08-25 | 2023-08-23 | 1.320 | 127,995 | -30,000 | 0.12% | 168,953 |
| 2023-08-23 | 2023-08-21 | 1.080 | 157,995 | +27,000 | 0.15% | 170,635 |
| 2023-08-22 | 2023-08-18 | 1.190 | 130,995 | +12,000 | 0.12% | 155,884 |
| 2023-08-21 | 2023-08-17 | 1.190 | 118,995 | +4,500 | 0.11% | 141,604 |
| 2023-08-18 | 2023-08-16 | 1.200 | 114,495 | +9,000 | 0.11% | 137,394 |
| 2023-08-17 | 2023-08-15 | 1.130 | 105,495 | -18,000 | 0.10% | 119,209 |
| 2023-08-16 | 2023-08-14 | 1.160 | 123,495 | +10,500 | 0.11% | 143,254 |
| 2023-08-15 | 2023-08-11 | 0.830 | 112,995 | -6,000 | 0.10% | 93,786 |
| 2023-08-09 | 2023-08-07 | 0.530 | 118,995 | -1,500 | 0.11% | 63,067 |
| 2023-08-04 | 2023-08-02 | 0.475 | 120,495 | -25,500 | 0.11% | 57,235 |
| 2023-08-03 | 2023-08-01 | 0.510 | 145,995 | -3,000 | 0.14% | 74,457 |
| 2023-08-02 | 2023-07-31 | 0.485 | 148,995 | +30,000 | 0.14% | 72,263 |
| 2023-07-21 | 2023-07-19 | 0.480 | 118,995 | -34,500 | 0.11% | 57,118 |
| 2023-07-19 | 2023-07-14 | 0.470 | 153,495 | +4,500 | 0.14% | 72,143 |
| 2023-07-18 | 2023-07-13 | 0.475 | 148,995 | +7,500 | 0.14% | 70,773 |
| 2023-07-12 | 2023-07-10 | 0.480 | 141,495 | -3,000 | 0.13% | 67,918 |
| 2023-07-06 | 2023-07-04 | 0.490 | 144,495 | +1,500 | 0.13% | 70,803 |
| 2023-07-05 | 2023-07-03 | 0.485 | 142,995 | +4,500 | 0.13% | 69,353 |
| 2023-07-04 | 2023-06-30 | 0.465 | 138,495 | +1,500 | 0.13% | 64,400 |
| 2023-07-03 | 2023-06-29 | 0.465 | 136,995 | +16,500 | 0.13% | 63,703 |
| 2023-06-29 | 2023-06-27 | 0.470 | 120,495 | -24,000 | 0.11% | 56,633 |
| 2023-06-27 | 2023-06-23 | 0.480 | 144,495 | +1,500 | 0.13% | 69,358 |
| 2023-06-26 | 2023-06-21 | 0.460 | 142,995 | +24,000 | 0.13% | 65,778 |
| 2023-06-13 | 2023-06-09 | 0.480 | 118,995 | -1,500 | 0.11% | 57,118 |
| 2023-06-02 | 2023-05-31 | 0.520 | 120,495 | +1,500 | 0.11% | 62,657 |
| 2023-05-04 | 2023-05-02 | 0.590 | 118,995 | -1,500 | 0.11% | 70,207 |
| 2023-05-02 | 2023-04-27 | 0.500 | 120,495 | -13,500 | 0.11% | 60,248 |
| 2023-04-28 | 2023-04-26 | 0.540 | 133,995 | +4,500 | 0.12% | 72,357 |
| 2023-04-27 | 2023-04-25 | 0.485 | 129,495 | +3,000 | 0.12% | 62,805 |
| 2023-04-26 | 2023-04-24 | 0.490 | 126,495 | +3,000 | 0.12% | 61,983 |
| 2023-04-25 | 2023-04-21 | 0.495 | 123,495 | +4,500 | 0.11% | 61,130 |
| 2023-04-24 | 2023-04-20 | 0.485 | 118,995 | -10,800 | 0.11% | 57,713 |
| 2023-03-28 | 2023-03-24 | 0.690 | 129,795 | -22,500 | 0.12% | 89,559 |
| 2023-03-24 | 2023-03-22 | 0.590 | 152,295 | -6,000 | 0.14% | 89,854 |
| 2023-03-20 | 2023-03-16 | 0.590 | 158,295 | -1,500 | 0.15% | 93,394 |
| 2023-03-17 | 2023-03-15 | 0.630 | 159,795 | +1,500 | 0.15% | 100,671 |
| 2023-03-16 | 2023-03-14 | 0.600 | 158,295 | +6,000 | 0.15% | 94,977 |
| 2023-03-15 | 2023-03-13 | 0.610 | 152,295 | +18,000 | 0.14% | 92,900 |
| 2023-03-14 | 2023-03-10 | 0.640 | 134,295 | +4,500 | 0.12% | 85,949 |
| 2023-03-10 | 2023-03-08 | 0.680 | 129,795 | -6,000 | 0.12% | 88,261 |
| 2023-03-09 | 2023-03-07 | 0.610 | 135,795 | +12,000 | 0.13% | 82,835 |
| 2023-03-03 | 2023-03-01 | 0.830 | 123,795 | -12,000 | 0.11% | 102,750 |
| 2022-07-05 | 2022-06-30 | 0.790 | 135,795 | +10,500 | 0.13% | 107,278 |
| 2022-07-04 | 2022-06-29 | 0.820 | 125,295 | -9,000 | 0.12% | 102,742 |
| 2022-06-30 | 2022-06-28 | 0.820 | 134,295 | -3,000 | 0.12% | 110,122 |
| 2022-06-29 | 2022-06-27 | 0.840 | 137,295 | +1,500 | 0.13% | 115,328 |
| 2022-06-28 | 2022-06-24 | 0.770 | 135,795 | +1,500 | 0.13% | 104,562 |
| 2022-06-27 | 2022-06-23 | 0.770 | 134,295 | +10,500 | 0.12% | 103,407 |
| 2022-06-20 | 2022-06-16 | 0.830 | 123,795 | -7,500 | 0.11% | 102,750 |
| 2022-06-17 | 2022-06-15 | 0.840 | 131,295 | +1,500 | 0.12% | 110,288 |
| 2022-06-15 | 2022-06-13 | 0.840 | 129,795 | +6,000 | 0.12% | 109,028 |
| 2022-06-10 | 2022-06-08 | 0.900 | 123,795 | -13,500 | 0.11% | 111,416 |
| 2022-06-09 | 2022-06-07 | 0.890 | 137,295 | +1,500 | 0.13% | 122,193 |
| 2022-06-08 | 2022-06-06 | 0.860 | 135,795 | +1,500 | 0.13% | 116,784 |
| 2022-06-07 | 2022-06-02 | 0.860 | 134,295 | +10,500 | 0.12% | 115,494 |
| 2022-06-01 | 2022-05-30 | 0.900 | 123,795 | -15,000 | 0.11% | 111,416 |
| 2022-05-30 | 2022-05-26 | 0.920 | 138,795 | +3,000 | 0.13% | 127,691 |
| 2022-05-27 | 2022-05-25 | 0.930 | 135,795 | +4,500 | 0.13% | 126,289 |
| 2022-05-26 | 2022-05-24 | 1.000 | 131,295 | +16,500 | 0.12% | 131,295 |
| 2022-05-23 | 2022-05-19 | 1.000 | 114,795 | -6,000 | 0.11% | 114,795 |
| 2022-05-20 | 2022-05-18 | 0.980 | 120,795 | +6,000 | 0.11% | 118,379 |
| 2022-05-16 | 2022-05-12 | 1.100 | 114,795 | -1,500 | 0.11% | 126,275 |
| 2022-05-13 | 2022-05-11 | 1.170 | 116,295 | +1,500 | 0.11% | 136,065 |
| 2022-04-28 | 2022-04-26 | 1.070 | 114,795 | -10,500 | 0.11% | 122,831 |
| 2022-04-27 | 2022-04-25 | 1.000 | 125,295 | +10,500 | 0.12% | 125,295 |
| 2022-03-15 | 2022-03-11 | 2.100 | 114,795 | -1,500 | 0.11% | 241,070 |
| 2022-03-14 | 2022-03-10 | 1.900 | 116,295 | +1,500 | 0.11% | 220,960 |
| 2022-01-04 | 2021-12-31 | 1.730 | 114,795 | -13,500 | 0.11% | 198,595 |
| 2022-01-03 | 2021-12-29 | 1.530 | 128,295 | -1,500 | 0.12% | 196,291 |
| 2021-12-30 | 2021-12-28 | 1.620 | 129,795 | -3,000 | 0.12% | 210,268 |
| 2021-12-02 | 2021-11-30 | 1.650 | 132,795 | +18,000 | 0.12% | 219,112 |
| 2021-12-01 | 2021-11-29 | 1.660 | 114,795 | +6,000 | 0.11% | 190,560 |
| 2021-11-30 | 2021-11-26 | 1.730 | 108,795 | +6,000 | 0.10% | 188,215 |
| 2021-11-24 | 2021-11-22 | 1.990 | 102,795 | +6,000 | 0.10% | 204,562 |
| 2021-11-17 | 2021-11-15 | 2.030 | 96,795 | +6,000 | 0.09% | 196,494 |
| 2021-11-10 | 2021-11-08 | 2.070 | 90,795 | +24,000 | 0.08% | 187,946 |
| 2021-11-03 | 2021-11-01 | 2.260 | 66,795 | +6,000 | 0.06% | 150,957 |
| 2021-10-29 | 2021-10-27 | 2.400 | 60,795 | +12,000 | 0.06% | 145,908 |
| 2021-10-20 | 2021-10-18 | 2.540 | 48,795 | +12,000 | 0.05% | 123,939 |
| 2021-10-19 | 2021-10-15 | 2.600 | 36,795 | -162,000 | 0.03% | 95,667 |
| 2021-10-15 | 2021-10-11 | 2.230 | 198,795 | +12,000 | 0.18% | 443,313 |
| 2021-09-15 | 2021-09-13 | 2.270 | 186,795 | +6,000 | 0.17% | 424,025 |
| 2021-09-01 | 2021-08-30 | 2.200 | 180,795 | +42,000 | 0.20% | 397,749 |
| 2021-08-23 | 2021-08-19 | 2.310 | 138,795 | +48,000 | 0.15% | 320,616 |
| 2021-07-20 | 2021-07-16 | 2.640 | 90,795 | -6,000 | 0.10% | 239,699 |
| 2021-07-07 | 2021-07-05 | 2.400 | 96,795 | +6,000 | 0.11% | 232,308 |
| 2021-06-18 | 2021-06-16 | 2.700 | 90,795 | -6,000 | 0.10% | 245,147 |
| 2021-06-04 | 2021-06-02 | 2.350 | 96,795 | +6,000 | 0.11% | 227,468 |
| 2021-05-28 | 2021-05-26 | 2.300 | 90,795 | -6,000 | 0.10% | 208,828 |
| 2021-05-21 | 2021-05-18 | 2.230 | 96,795 | -12,000 | 0.11% | 215,853 |
| 2021-05-03 | 2021-04-29 | 2.520 | 108,795 | +6,000 | 0.12% | 274,163 |
| 2021-04-15 | 2021-04-13 | 2.560 | 102,795 | +18,000 | 0.11% | 263,155 |
| 2021-03-08 | 2021-03-04 | 2.700 | 84,795 | +6,000 | 0.09% | 228,947 |
| 2021-03-02 | 2021-02-26 | 3.390 | 78,795 | +48,000 | 0.09% | 267,115 |
| 2021-02-19 | 2021-02-17 | 4.150 | 30,795 | -12,000 | 0.03% | 127,799 |
| 2021-02-18 | 2021-02-16 | 3.650 | 42,795 | +6,000 | 0.05% | 156,202 |
| 2021-02-16 | 2021-02-09 | 3.480 | 36,795 | +18,000 | 0.04% | 128,047 |
| 2021-02-10 | 2021-02-08 | 3.570 | 18,795 | +6,000 | 0.02% | 67,098 |
| 2021-02-08 | 2021-02-04 | 3.200 | 12,795 | -12,000 | 0.01% | 40,944 |
| 2021-01-26 | 2021-01-22 | 2.800 | 24,795 | -6,000 | 0.03% | 69,426 |
| 2021-01-25 | 2021-01-21 | 2.830 | 30,795 | +6,000 | 0.03% | 87,150 |
| 2021-01-19 | 2021-01-15 | 2.800 | 24,795 | +6,000 | 0.03% | 69,426 |
| 2021-01-14 | 2021-01-12 | 2.730 | 18,795 | +6,000 | 0.02% | 51,310 |
| 2021-01-06 | 2021-01-04 | 3.010 | 12,795 | -8,000 | 0.01% | 38,513 |
| 2020-12-23 | 2020-12-21 | 2.600 | 20,795 | -6,000 | 0.02% | 54,067 |
| 2020-12-21 | 2020-12-17 | 2.850 | 26,795 | +6,000 | 0.03% | 76,366 |
| 2020-12-15 | 2020-12-11 | 2.930 | 20,795 | -6,000 | 0.02% | 60,929 |
| 2020-12-10 | 2020-12-08 | 3.080 | 26,795 | +6,000 | 0.03% | 82,529 |
| 2020-11-12 | 2020-11-10 | 2.050 | 20,795 | -12,000 | 0.02% | 42,630 |
| 2020-11-10 | 2020-11-06 | 2.440 | 32,795 | +12,000 | 0.04% | 80,020 |
| 2020-11-04 | 2020-11-02 | 1.260 | 20,795 | -100 | 0.02% | 26,202 |
| 2020-10-16 | 2020-10-14 | 0.920 | 20,895 | -27,200 | 0.02% | 19,223 |
| 2020-10-06 | 2020-09-30 | 0.870 | 48,095 | -1,800 | 0.06% | 41,843 |
| 2020-08-25 | 2020-08-21 | 0.680 | 49,895 | -10,800 | 0.35% | 33,929 |
| 2020-08-18 | 2020-08-14 | 0.660 | 60,695 | -18,200 | 0.43% | 40,059 |
| 2020-08-06 | 2020-08-04 | 0.680 | 78,895 | -20,000 | 0.55% | 53,649 |
| 2020-08-04 | 2020-07-31 | 0.700 | 98,895 | -13,000 | 0.70% | 69,226 |
| 2020-08-03 | 2020-07-30 | 0.710 | 111,895 | -800 | 0.79% | 79,445 |
| 2020-07-06 | 2020-07-02 | 0.660 | 112,695 | -10,000 | 0.79% | 74,379 |
| 2020-06-18 | 2020-06-16 | 0.730 | 122,695 | +2,800 | 0.86% | 89,567 |
| 2020-06-17 | 2020-06-15 | 0.750 | 119,895 | +26,200 | 0.84% | 89,921 |
| 2020-06-15 | 2020-06-11 | 0.730 | 93,695 | +52,000 | 0.66% | 68,397 |
| 2020-06-10 | 2020-06-08 | 0.750 | 41,695 | +19,000 | 0.29% | 31,271 |
| 2020-06-05 | 2020-06-03 | 0.800 | 22,695 | -1,200 | 0.16% | 18,156 |
| 2020-05-28 | 2020-05-26 | 0.870 | 23,895 | +1,800 | 0.17% | 20,789 |
| 2020-05-26 | 2020-05-22 | 0.950 | 22,095 | -1,000 | 0.16% | 20,990 |
| 2020-05-25 | 2020-05-21 | 0.950 | 23,095 | +400 | 0.16% | 21,940 |
| 2020-05-22 | 2020-05-20 | 1.390 | 22,695 | -179,000 | 0.16% | 31,546 |
| 2020-05-21 | 2020-05-19 | 2.360 | 201,695 | +176,000 | 1.42% | 476,000 |
| 2020-05-20 | 2020-05-18 | 5.000 | 25,695 | -10,000 | 0.18% | 128,475 |
| 2020-05-18 | 2020-05-14 | 3.700 | 35,695 | -2,000 | 0.25% | 132,072 |
| 2020-05-15 | 2020-05-13 | 3.250 | 37,695 | -600 | 0.26% | 122,509 |
| 2020-05-13 | 2020-05-11 | 2.650 | 38,295 | +600 | 0.27% | 101,482 |
| 2020-05-05 | 2020-04-29 | 2.500 | 37,695 | -200 | 0.26% | 94,238 |
| 2020-04-28 | 2020-04-24 | 2.450 | 37,895 | -3,000 | 0.27% | 92,843 |
| 2020-04-14 | 2020-04-08 | 1.870 | 40,895 | -5,000 | 0.29% | 76,474 |
| 2020-04-09 | 2020-04-07 | 1.920 | 45,895 | +5,000 | 0.32% | 88,118 |
| 2020-03-27 | 2020-03-25 | 1.410 | 40,895 | -2,600 | 0.29% | 57,662 |
| 2020-03-24 | 2020-03-20 | 1.350 | 43,495 | -2,000 | 0.31% | 58,718 |
| 2020-03-02 | 2020-02-27 | 1.300 | 45,495 | -10,000 | 0.32% | 59,144 |
| 2020-02-18 | 2020-02-14 | 1.490 | 55,495 | -2,000 | 0.39% | 82,688 |
| 2020-02-10 | 2020-02-06 | 1.380 | 57,495 | +30,000 | 0.40% | 79,343 |
| 2020-01-31 | 2020-01-29 | 1.240 | 27,495 | -1,000 | 0.19% | 34,094 |
| 2020-01-03 | 2019-12-31 | 1.560 | 28,495 | -36,000 | 0.20% | 44,452 |
| 2019-12-30 | 2019-12-24 | 1.730 | 64,495 | +20,200 | 0.45% | 111,576 |
| 2019-12-27 | 2019-12-20 | 1.700 | 44,295 | -66,800 | 0.31% | 75,302 |
| 2019-12-23 | 2019-12-19 | 1.660 | 111,095 | +9,800 | 0.78% | 184,418 |
| 2019-12-20 | 2019-12-18 | 1.160 | 101,295 | +4,000 | 0.71% | 117,502 |
| 2019-12-19 | 2019-12-17 | 1.080 | 97,295 | +20,400 | 0.68% | 105,079 |
| 2019-12-18 | 2019-12-16 | 1.140 | 76,895 | -5,200 | 0.54% | 87,660 |
| 2019-12-17 | 2019-12-13 | 1.160 | 82,095 | +3,200 | 0.58% | 95,230 |
| 2019-12-11 | 2019-12-09 | 1.280 | 78,895 | +200 | 0.55% | 100,986 |
| 2019-12-10 | 2019-12-06 | 1.330 | 78,695 | +20,000 | 0.55% | 104,664 |
| 2019-12-09 | 2019-12-05 | 1.400 | 58,695 | -10,000 | 0.41% | 82,173 |
| 2019-12-06 | 2019-12-04 | 1.390 | 68,695 | -5,000 | 0.48% | 95,486 |
| 2019-12-04 | 2019-12-02 | 1.600 | 73,695 | +400 | 0.52% | 117,912 |
| 2019-12-03 | 2019-11-29 | 1.890 | 73,295 | +39,200 | 0.52% | 138,528 |
| 2019-12-02 | 2019-11-28 | 1.850 | 34,095 | -200 | 0.24% | 63,076 |
| 2019-11-29 | 2019-11-27 | 2.060 | 34,295 | -3,400 | 0.24% | 70,648 |
| 2019-11-28 | 2019-11-26 | 2.500 | 37,695 | +14,400 | 0.26% | 94,238 |
| 2019-11-27 | 2019-11-25 | 3.150 | 23,295 | +5,400 | 0.16% | 73,379 |
| 2019-11-26 | 2019-11-22 | 4.150 | 17,895 | +6,800 | 0.13% | 74,264 |
| 2019-05-15 | 2019-05-10 | 11.000 | 11,095 | -350 | 0.08% | 122,045 |
| 2019-03-12 | 2019-03-08 | 18.300 | 11,445 | -1,200 | 0.08% | 209,444 |
| 2018-11-20 | 2018-11-16 | 15.400 | 12,645 | +1,200 | 0.09% | 194,733 |
| 2016-11-18 | 2016-11-16 | 24.700 | 11,445 | -1,000 | 0.10% | 282,692 |
| 2016-11-03 | 2016-11-01 | 23.100 | 12,445 | -3,200 | 0.10% | 287,480 |
| 2016-10-07 | 2016-10-05 | 25.000 | 15,645 | -250 | 0.13% | 391,125 |
| 2016-10-06 | 2016-10-04 | 25.000 | 15,895 | -1,700 | 0.13% | 397,375 |
| 2016-09-29 | 2016-09-27 | 20.200 | 17,595 | -2,000 | 0.15% | 355,419 |
| 2016-09-02 | 2016-08-31 | 11.900 | 19,595 | -2,550 | 0.16% | 233,180 |
| 2016-05-05 | 2016-05-03 | 11.000 | 22,145 | +2,000 | 0.22% | 243,595 |
| 2016-05-03 | 2016-04-28 | 16.000 | 20,145 | -2,000 | 0.20% | 322,320 |
| 2016-04-29 | 2016-04-27 | 14.800 | 22,145 | -2,000 | 0.22% | 327,746 |
| 2016-04-26 | 2016-04-22 | 14.500 | 24,145 | +2,000 | 0.24% | 350,102 |
| 2016-04-22 | 2016-04-20 | 13.400 | 22,145 | -900 | 0.22% | 296,743 |
| 2016-04-19 | 2016-04-15 | 12.000 | 23,045 | +23,045 | 0.23% | 276,540 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy