History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,849,904 | +0 | 8.38% | 1,540,686 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,849,904 | +0 | 8.38% | 1,540,686 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,849,904 | +0 | 8.38% | 1,540,686 |
| 2025-10-09 | 2025-10-06 | 0.142 | 10,849,904 | +0 | 8.38% | 1,540,686 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,849,904 | +0 | 8.38% | 1,562,386 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,849,904 | +0 | 8.38% | 1,670,885 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,849,904 | +0 | 8.38% | 1,551,536 |
| 2025-10-02 | 2025-09-29 | 0.143 | 10,849,904 | +0 | 8.38% | 1,551,536 |
| 2025-09-30 | 2025-09-26 | 0.142 | 10,849,904 | +0 | 8.38% | 1,540,686 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,849,904 | +0 | 8.38% | 1,573,236 |
| 2025-09-26 | 2025-09-24 | 0.145 | 10,849,904 | +0 | 8.38% | 1,573,236 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,849,904 | +0 | 8.38% | 1,594,936 |
| 2025-09-24 | 2025-09-22 | 0.147 | 10,849,904 | +0 | 8.38% | 1,594,936 |
| 2025-09-23 | 2025-09-19 | 0.147 | 10,849,904 | +0 | 8.38% | 1,594,936 |
| 2025-09-22 | 2025-09-18 | 0.147 | 10,849,904 | +0 | 8.38% | 1,594,936 |
| 2025-09-19 | 2025-09-17 | 0.147 | 10,849,904 | +0 | 8.38% | 1,594,936 |
| 2025-09-18 | 2025-09-16 | 0.149 | 10,849,904 | +0 | 8.38% | 1,616,636 |
| 2025-09-17 | 2025-09-15 | 0.148 | 10,849,904 | +0 | 8.38% | 1,605,786 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,849,904 | +0 | 8.38% | 1,627,486 |
| 2025-09-15 | 2025-09-11 | 0.158 | 10,849,904 | +0 | 8.38% | 1,714,285 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10,849,904 | +0 | 8.38% | 1,714,285 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,849,904 | +0 | 8.38% | 1,681,735 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,849,904 | +0 | 8.38% | 1,844,484 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,849,904 | +0 | 8.38% | 1,844,484 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,849,904 | +0 | 8.38% | 1,584,086 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,849,904 | +0 | 8.38% | 1,660,035 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,849,904 | +0 | 8.38% | 1,660,035 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,849,904 | +0 | 8.38% | 1,627,486 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,849,904 | +0 | 8.38% | 1,703,435 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,849,904 | +0 | 8.38% | 1,703,435 |
| 2025-08-29 | 2025-08-27 | 0.160 | 10,849,904 | +0 | 8.38% | 1,735,985 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,849,904 | +0 | 8.38% | 1,735,985 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,849,904 | +0 | 8.38% | 1,735,985 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,849,904 | +0 | 8.38% | 1,725,135 |
| 2025-08-25 | 2025-08-21 | 0.159 | 10,849,904 | +0 | 8.38% | 1,725,135 |
| 2025-08-22 | 2025-08-20 | 0.159 | 10,849,904 | +0 | 8.38% | 1,725,135 |
| 2025-08-21 | 2025-08-19 | 0.159 | 10,849,904 | +0 | 8.38% | 1,725,135 |
| 2025-08-20 | 2025-08-18 | 0.155 | 10,849,904 | +0 | 8.38% | 1,681,735 |
| 2025-08-19 | 2025-08-15 | 0.155 | 10,849,904 | +0 | 8.38% | 1,681,735 |
| 2025-08-18 | 2025-08-14 | 0.155 | 10,849,904 | +0 | 8.38% | 1,681,735 |
| 2025-08-15 | 2025-08-13 | 0.169 | 10,849,904 | +0 | 8.38% | 1,833,634 |
| 2025-08-14 | 2025-08-12 | 0.185 | 10,849,904 | +0 | 8.38% | 2,007,232 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,849,904 | +0 | 8.38% | 1,735,985 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,849,904 | +0 | 8.38% | 1,790,234 |
| 2025-08-11 | 2025-08-07 | 0.187 | 10,849,904 | +0 | 8.38% | 2,028,932 |
| 2025-08-08 | 2025-08-06 | 0.187 | 10,849,904 | +0 | 8.38% | 2,028,932 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,849,904 | +0 | 8.38% | 1,768,534 |
| 2025-08-06 | 2025-08-04 | 0.165 | 10,849,904 | +0 | 8.38% | 1,790,234 |
| 2025-08-05 | 2025-08-01 | 0.163 | 10,849,904 | +0 | 8.38% | 1,768,534 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,849,904 | +0 | 8.38% | 1,768,534 |
| 2025-08-01 | 2025-07-30 | 0.162 | 10,849,904 | +0 | 8.38% | 1,757,684 |
| 2025-07-31 | 2025-07-29 | 0.175 | 10,849,904 | +0 | 8.38% | 1,898,733 |
| 2025-07-30 | 2025-07-28 | 0.175 | 10,849,904 | +0 | 8.38% | 1,898,733 |
| 2025-07-29 | 2025-07-25 | 0.175 | 10,849,904 | +0 | 8.38% | 1,898,733 |
| 2025-07-28 | 2025-07-24 | 0.177 | 10,849,904 | +0 | 8.38% | 1,920,433 |
| 2025-07-25 | 2025-07-23 | 0.192 | 10,849,904 | +0 | 8.38% | 2,083,182 |
| 2025-07-24 | 2025-07-22 | 0.191 | 10,849,904 | +0 | 8.38% | 2,072,332 |
| 2025-07-23 | 2025-07-21 | 0.191 | 10,849,904 | +0 | 8.38% | 2,072,332 |
| 2025-07-22 | 2025-07-18 | 0.180 | 10,849,904 | +0 | 8.38% | 1,952,983 |
| 2025-07-21 | 2025-07-17 | 0.172 | 10,849,904 | +0 | 8.38% | 1,866,183 |
| 2025-07-18 | 2025-07-16 | 0.239 | 10,849,904 | +0 | 8.38% | 2,593,127 |
| 2025-07-17 | 2025-07-15 | 0.239 | 10,849,904 | +0 | 8.38% | 2,593,127 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10,849,904 | +0 | 8.38% | 2,603,977 |
| 2025-07-15 | 2025-07-11 | 0.229 | 10,849,904 | +0 | 8.38% | 2,484,628 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,849,904 | +12,000 | 8.38% | 2,766,726 |
| 2025-06-12 | 2025-06-10 | 0.176 | 10,837,904 | +54,000 | 8.37% | 1,907,471 |
| 2025-04-02 | 2025-03-31 | 0.246 | 10,783,904 | -12,000 | 8.33% | 2,652,840 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,795,904 | -57,000 | 8.34% | 3,184,792 |
| 2025-03-10 | 2025-03-06 | 0.300 | 10,852,904 | -12,000 | 8.38% | 3,255,871 |
| 2025-02-19 | 2025-02-17 | 0.405 | 10,864,904 | +6,000 | 8.39% | 4,400,286 |
| 2025-01-17 | 2025-01-15 | 0.410 | 10,858,904 | -24,000 | 8.39% | 4,452,151 |
| 2024-12-04 | 2024-12-02 | 0.475 | 10,882,904 | -40,500 | 8.41% | 5,169,379 |
| 2024-11-11 | 2024-11-07 | 0.510 | 10,923,404 | -21,000 | 8.44% | 5,570,936 |
| 2024-11-08 | 2024-11-06 | 0.520 | 10,944,404 | +6,629,000 | 8.45% | 5,691,090 |
| 2024-10-31 | 2024-10-29 | 0.530 | 4,315,404 | -4,500 | 3.33% | 2,287,164 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,319,904 | -9,000 | 3.34% | 2,548,743 |
| 2024-10-08 | 2024-10-04 | 0.590 | 4,328,904 | +30,000 | 3.34% | 2,554,053 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,298,904 | -550 | 3.32% | 1,891,518 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,299,454 | +4,500 | 3.32% | 1,633,793 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,294,954 | +22,500 | 3.32% | 1,975,679 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,272,454 | -4 | 3.30% | 2,178,952 |
| 2024-08-16 | 2024-08-14 | 0.480 | 4,272,458 | -30,000 | 3.30% | 2,050,780 |
| 2024-08-02 | 2024-07-31 | 0.560 | 4,302,458 | -12,000 | 3.32% | 2,409,376 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,314,458 | -6,000 | 3.33% | 2,588,675 |
| 2024-07-26 | 2024-07-24 | 0.620 | 4,320,458 | -37,500 | 3.34% | 2,678,684 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,357,958 | -15,000 | 3.37% | 2,745,514 |
| 2024-05-02 | 2024-04-29 | 0.880 | 4,372,958 | -12,000 | 3.38% | 3,848,203 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,384,958 | +15,000 | 3.39% | 3,727,214 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,369,958 | -6,000 | 3.38% | 3,714,464 |
| 2024-02-20 | 2024-02-16 | 0.960 | 4,375,958 | -1,500 | 3.38% | 4,200,920 |
| 2024-02-01 | 2024-01-30 | 0.920 | 4,377,458 | -15,000 | 3.38% | 4,027,261 |
| 2024-01-19 | 2024-01-17 | 0.820 | 4,392,458 | +1,500 | 3.39% | 3,601,816 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,390,958 | -15,000 | 3.39% | 5,444,788 |
| 2023-12-01 | 2023-11-29 | 1.200 | 4,405,958 | +15,000 | 3.40% | 5,287,150 |
| 2023-11-29 | 2023-11-27 | 1.320 | 4,390,958 | +15,000 | 3.39% | 5,796,065 |
| 2023-11-28 | 2023-11-24 | 1.260 | 4,375,958 | +15,000 | 3.38% | 5,513,707 |
| 2023-11-27 | 2023-11-23 | 1.300 | 4,360,958 | +4,500 | 3.37% | 5,669,245 |
| 2023-11-21 | 2023-11-17 | 1.250 | 4,356,458 | +10,500 | 3.37% | 5,445,572 |
| 2023-11-16 | 2023-11-14 | 1.400 | 4,345,958 | -3,000 | 3.36% | 6,084,341 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4,348,958 | +9,000 | 3.36% | 5,653,645 |
| 2023-11-08 | 2023-11-06 | 1.280 | 4,339,958 | +9,000 | 3.35% | 5,555,146 |
| 2023-11-07 | 2023-11-03 | 1.310 | 4,330,958 | +4,500 | 3.35% | 5,673,555 |
| 2023-11-06 | 2023-11-02 | 1.330 | 4,326,458 | +40,500 | 3.34% | 5,754,189 |
| 2023-11-02 | 2023-10-31 | 1.390 | 4,285,958 | -4,500 | 3.31% | 5,957,482 |
| 2023-10-27 | 2023-10-25 | 1.490 | 4,290,458 | +6,000 | 3.31% | 6,392,782 |
| 2023-10-26 | 2023-10-24 | 1.500 | 4,284,458 | -1,500 | 3.31% | 6,426,687 |
| 2023-10-24 | 2023-10-19 | 1.410 | 4,285,958 | +4,500 | 3.31% | 6,043,201 |
| 2023-10-19 | 2023-10-17 | 1.480 | 4,281,458 | +15,000 | 3.97% | 6,336,558 |
| 2023-10-18 | 2023-10-16 | 1.480 | 4,266,458 | +6,000 | 3.96% | 6,314,358 |
| 2023-10-13 | 2023-10-11 | 1.730 | 4,260,458 | -1,500 | 3.95% | 7,370,592 |
| 2023-10-10 | 2023-10-06 | 1.470 | 4,261,958 | -3,000 | 3.95% | 6,265,078 |
| 2023-10-09 | 2023-10-05 | 1.470 | 4,264,958 | -9,000 | 3.95% | 6,269,488 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,273,958 | -18,000 | 3.96% | 6,239,979 |
| 2023-10-03 | 2023-09-28 | 1.300 | 4,291,958 | -39,000 | 3.98% | 5,579,545 |
| 2023-09-29 | 2023-09-27 | 1.320 | 4,330,958 | -1,500 | 4.01% | 5,716,865 |
| 2023-09-28 | 2023-09-26 | 1.300 | 4,332,458 | +4,500 | 4.02% | 5,632,195 |
| 2023-09-27 | 2023-09-25 | 1.300 | 4,327,958 | +3,000 | 4.01% | 5,626,345 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,324,958 | -25,500 | 4.01% | 5,838,693 |
| 2023-09-25 | 2023-09-21 | 1.470 | 4,350,458 | +4,500 | 4.03% | 6,395,173 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,345,958 | +13,500 | 4.03% | 6,605,856 |
| 2023-09-20 | 2023-09-18 | 1.600 | 4,332,458 | +9,000 | 4.02% | 6,931,933 |
| 2023-09-19 | 2023-09-15 | 1.580 | 4,323,458 | -6,000 | 4.01% | 6,831,064 |
| 2023-09-18 | 2023-09-14 | 1.590 | 4,329,458 | -6,000 | 4.01% | 6,883,838 |
| 2023-09-15 | 2023-09-13 | 1.600 | 4,335,458 | +15,000 | 4.02% | 6,936,733 |
| 2023-09-14 | 2023-09-12 | 1.650 | 4,320,458 | -1,500 | 4.01% | 7,128,756 |
| 2023-09-13 | 2023-09-11 | 1.670 | 4,321,958 | +12,000 | 4.01% | 7,217,670 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,309,958 | +4,500 | 4.00% | 7,068,331 |
| 2023-09-11 | 2023-09-06 | 1.680 | 4,305,458 | +7,500 | 3.99% | 7,233,169 |
| 2023-09-07 | 2023-09-05 | 1.610 | 4,297,958 | +18,000 | 3.98% | 6,919,712 |
| 2023-09-06 | 2023-09-04 | 1.600 | 4,279,958 | +6,000 | 3.97% | 6,847,933 |
| 2023-09-05 | 2023-08-31 | 1.680 | 4,273,958 | +10,500 | 3.96% | 7,180,249 |
| 2023-09-04 | 2023-08-30 | 1.700 | 4,263,458 | -22,500 | 3.95% | 7,247,879 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,285,958 | +4,500 | 3.97% | 7,286,129 |
| 2023-08-30 | 2023-08-28 | 1.400 | 4,281,458 | -177,000 | 3.97% | 5,994,041 |
| 2023-08-29 | 2023-08-25 | 1.460 | 4,458,458 | +2,110,600 | 4.13% | 6,509,349 |
| 2023-08-28 | 2023-08-24 | 1.590 | 2,347,858 | +76,500 | 2.18% | 3,733,094 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,271,358 | +49,500 | 2.11% | 2,998,193 |
| 2023-08-24 | 2023-08-22 | 1.230 | 2,221,858 | -39,000 | 2.06% | 2,732,885 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,260,858 | +18,000 | 2.10% | 2,441,727 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,242,858 | +3,000 | 2.08% | 2,669,001 |
| 2023-08-21 | 2023-08-17 | 1.190 | 2,239,858 | -7,500 | 2.08% | 2,665,431 |
| 2023-08-18 | 2023-08-16 | 1.200 | 2,247,358 | +1,692,000 | 2.08% | 2,696,830 |
| 2023-08-17 | 2023-08-15 | 1.130 | 555,358 | +36,000 | 0.51% | 627,555 |
| 2023-08-16 | 2023-08-14 | 1.160 | 519,358 | -24,000 | 0.48% | 602,455 |
| 2023-08-15 | 2023-08-11 | 0.830 | 543,358 | -15,000 | 0.50% | 450,987 |
| 2023-08-14 | 2023-08-10 | 0.800 | 558,358 | +15,000 | 0.52% | 446,686 |
| 2023-08-11 | 2023-08-09 | 0.810 | 543,358 | -12,000 | 0.50% | 440,120 |
| 2023-08-10 | 2023-08-08 | 0.520 | 555,358 | +9,000 | 0.51% | 288,786 |
| 2023-07-26 | 2023-07-24 | 0.510 | 546,358 | -30,000 | 0.51% | 278,643 |
| 2023-05-22 | 2023-05-18 | 0.550 | 576,358 | +15,000 | 0.53% | 316,997 |
| 2023-05-18 | 2023-05-16 | 0.660 | 561,358 | -1,500 | 0.52% | 370,496 |
| 2023-05-17 | 2023-05-15 | 0.650 | 562,858 | -21,000 | 0.52% | 365,858 |
| 2023-05-05 | 2023-05-03 | 0.560 | 583,858 | -6,000 | 0.54% | 326,960 |
| 2023-05-04 | 2023-05-02 | 0.590 | 589,858 | +1,500 | 0.55% | 348,016 |
| 2023-04-25 | 2023-04-21 | 0.495 | 588,358 | +30,000 | 0.55% | 291,237 |
| 2023-04-11 | 2023-04-04 | 0.620 | 558,358 | -3,000 | 0.52% | 346,182 |
| 2023-03-31 | 2023-03-29 | 0.700 | 561,358 | -1,500 | 0.52% | 392,951 |
| 2023-03-28 | 2023-03-24 | 0.690 | 562,858 | +6,000 | 0.52% | 388,372 |
| 2023-03-15 | 2023-03-13 | 0.610 | 556,858 | -21,000 | 0.52% | 339,683 |
| 2023-03-09 | 2023-03-07 | 0.610 | 577,858 | +6,000 | 0.54% | 352,493 |
| 2023-03-06 | 2023-03-02 | 0.750 | 571,858 | +61,500 | 0.53% | 428,894 |
| 2023-03-03 | 2023-03-01 | 0.830 | 510,358 | +58,500 | 0.47% | 423,597 |
| 2022-06-28 | 2022-06-24 | 0.770 | 451,858 | +3,000 | 0.42% | 347,931 |
| 2022-06-22 | 2022-06-20 | 0.800 | 448,858 | +250 | 0.42% | 359,086 |
| 2022-06-09 | 2022-06-07 | 0.890 | 448,608 | +6,000 | 0.42% | 399,261 |
| 2022-06-01 | 2022-05-30 | 0.900 | 442,608 | -3,000 | 0.41% | 398,347 |
| 2022-05-31 | 2022-05-27 | 0.850 | 445,608 | +18,000 | 0.41% | 378,767 |
| 2022-05-23 | 2022-05-19 | 1.000 | 427,608 | +10,500 | 0.40% | 427,608 |
| 2022-05-20 | 2022-05-18 | 0.980 | 417,108 | +12,000 | 0.39% | 408,766 |
| 2022-05-16 | 2022-05-12 | 1.100 | 405,108 | +18,000 | 0.38% | 445,619 |
| 2022-05-13 | 2022-05-11 | 1.170 | 387,108 | +1,500 | 0.36% | 452,916 |
| 2022-05-10 | 2022-05-05 | 1.110 | 385,608 | -1,500 | 0.36% | 428,025 |
| 2022-04-25 | 2022-04-21 | 1.130 | 387,108 | +1,500 | 0.36% | 437,432 |
| 2022-04-21 | 2022-04-19 | 1.110 | 385,608 | +4,500 | 0.36% | 428,025 |
| 2022-04-20 | 2022-04-14 | 1.100 | 381,108 | +9,000 | 0.35% | 419,219 |
| 2022-04-19 | 2022-04-13 | 1.130 | 372,108 | -4,500 | 0.34% | 420,482 |
| 2022-04-14 | 2022-04-12 | 1.270 | 376,608 | -6,000 | 0.35% | 478,292 |
| 2022-04-07 | 2022-04-04 | 1.740 | 382,608 | -15,000 | 0.35% | 665,738 |
| 2022-03-29 | 2022-03-25 | 1.790 | 397,608 | -9,000 | 0.37% | 711,718 |
| 2022-03-25 | 2022-03-23 | 1.860 | 406,608 | +4,500 | 0.38% | 756,291 |
| 2022-03-24 | 2022-03-22 | 1.900 | 402,108 | -3,000 | 0.37% | 764,005 |
| 2022-03-23 | 2022-03-21 | 1.950 | 405,108 | +5,800 | 0.38% | 789,961 |
| 2022-03-18 | 2022-03-16 | 1.890 | 399,308 | +10,500 | 0.37% | 754,692 |
| 2022-03-17 | 2022-03-15 | 1.880 | 388,808 | +6,000 | 0.36% | 730,959 |
| 2022-03-16 | 2022-03-14 | 2.000 | 382,808 | +10,500 | 0.35% | 765,616 |
| 2022-03-15 | 2022-03-11 | 2.100 | 372,308 | -60,000 | 0.35% | 781,847 |
| 2022-03-14 | 2022-03-10 | 1.900 | 432,308 | +12,000 | 0.40% | 821,385 |
| 2022-03-11 | 2022-03-09 | 1.360 | 420,308 | -12,000 | 0.39% | 571,619 |
| 2022-03-01 | 2022-02-25 | 0.900 | 432,308 | +1,500 | 0.40% | 389,077 |
| 2022-02-24 | 2022-02-22 | 0.880 | 430,808 | -6,000 | 0.40% | 379,111 |
| 2022-02-23 | 2022-02-21 | 1.050 | 436,808 | +15,000 | 0.40% | 458,648 |
| 2022-02-11 | 2022-02-09 | 1.450 | 421,808 | +6,000 | 0.39% | 611,622 |
| 2022-02-10 | 2022-02-08 | 1.590 | 415,808 | -25 | 0.39% | 661,135 |
| 2022-01-17 | 2022-01-13 | 1.800 | 415,833 | -1,500 | 0.39% | 748,499 |
| 2022-01-03 | 2021-12-29 | 1.530 | 417,333 | -6,000 | 0.39% | 638,519 |
| 2021-12-28 | 2021-12-22 | 1.400 | 423,333 | -18,000 | 0.39% | 592,666 |
| 2021-11-30 | 2021-11-26 | 1.730 | 441,333 | +24,000 | 0.41% | 763,506 |
| 2021-11-26 | 2021-11-24 | 1.940 | 417,333 | +6,000 | 0.39% | 809,626 |
| 2021-11-18 | 2021-11-16 | 2.030 | 411,333 | +6,000 | 0.38% | 835,006 |
| 2021-11-17 | 2021-11-15 | 2.030 | 405,333 | +6,000 | 0.38% | 822,826 |
| 2021-11-15 | 2021-11-11 | 2.060 | 399,333 | -6,000 | 0.37% | 822,626 |
| 2021-11-11 | 2021-11-09 | 2.060 | 405,333 | +6,000 | 0.38% | 834,986 |
| 2021-11-10 | 2021-11-08 | 2.070 | 399,333 | +18,000 | 0.37% | 826,619 |
| 2021-11-09 | 2021-11-05 | 2.240 | 381,333 | +6,000 | 0.35% | 854,186 |
| 2021-11-04 | 2021-11-02 | 2.200 | 375,333 | +6,000 | 0.35% | 825,733 |
| 2021-09-20 | 2021-09-16 | 2.510 | 369,333 | -6,000 | 0.34% | 927,026 |
| 2021-09-17 | 2021-09-15 | 2.440 | 375,333 | -18,000 | 0.35% | 915,813 |
| 2021-09-14 | 2021-09-10 | 2.320 | 393,333 | +6,000 | 0.36% | 912,533 |
| 2021-09-10 | 2021-09-08 | 2.360 | 387,333 | -6,000 | 0.36% | 914,106 |
| 2021-09-09 | 2021-09-07 | 2.380 | 393,333 | +6,000 | 0.36% | 936,133 |
| 2021-09-07 | 2021-09-03 | 2.100 | 387,333 | +12,000 | 0.36% | 813,399 |
| 2021-09-06 | 2021-09-02 | 1.970 | 375,333 | -12,000 | 0.35% | 739,406 |
| 2021-08-23 | 2021-08-19 | 2.310 | 387,333 | +12,000 | 0.43% | 894,739 |
| 2021-08-16 | 2021-08-12 | 2.320 | 375,333 | -6,000 | 0.41% | 870,773 |
| 2021-08-05 | 2021-08-03 | 2.200 | 381,333 | -12,000 | 0.42% | 838,933 |
| 2021-08-02 | 2021-07-29 | 2.200 | 393,333 | +6,000 | 0.43% | 865,333 |
| 2021-07-29 | 2021-07-27 | 2.180 | 387,333 | +6,000 | 0.43% | 844,386 |
| 2021-07-19 | 2021-07-15 | 2.460 | 381,333 | -6,000 | 0.42% | 938,079 |
| 2021-07-16 | 2021-07-14 | 2.280 | 387,333 | -6,000 | 0.43% | 883,119 |
| 2021-07-07 | 2021-07-05 | 2.400 | 393,333 | +6,000 | 0.43% | 943,999 |
| 2021-06-30 | 2021-06-28 | 2.430 | 387,333 | -12,000 | 0.43% | 941,219 |
| 2021-06-24 | 2021-06-22 | 2.540 | 399,333 | -6,000 | 0.44% | 1,014,306 |
| 2021-06-23 | 2021-06-21 | 2.450 | 405,333 | +6,000 | 0.45% | 993,066 |
| 2021-05-27 | 2021-05-25 | 2.260 | 399,333 | -6,000 | 0.44% | 902,493 |
| 2021-05-21 | 2021-05-18 | 2.230 | 405,333 | -12,000 | 0.45% | 903,893 |
| 2021-05-14 | 2021-05-12 | 2.350 | 417,333 | -6,000 | 0.46% | 980,733 |
| 2021-05-10 | 2021-05-06 | 2.480 | 423,333 | -12,000 | 0.47% | 1,049,866 |
| 2021-05-04 | 2021-04-30 | 2.430 | 435,333 | +12,000 | 0.48% | 1,057,859 |
| 2021-04-28 | 2021-04-26 | 2.690 | 423,333 | +6,000 | 0.47% | 1,138,766 |
| 2021-04-27 | 2021-04-23 | 2.570 | 417,333 | +12,000 | 0.46% | 1,072,546 |
| 2021-04-23 | 2021-04-21 | 2.510 | 405,333 | -6,000 | 0.45% | 1,017,386 |
| 2021-04-12 | 2021-04-08 | 2.710 | 411,333 | +6,000 | 0.45% | 1,114,712 |
| 2021-04-01 | 2021-03-30 | 2.790 | 405,333 | -6,000 | 0.45% | 1,130,879 |
| 2021-03-25 | 2021-03-23 | 2.800 | 411,333 | -6,000 | 0.45% | 1,151,732 |
| 2021-03-22 | 2021-03-18 | 2.840 | 417,333 | +6,000 | 0.46% | 1,185,226 |
| 2021-03-04 | 2021-03-02 | 3.140 | 411,333 | -6,000 | 0.45% | 1,291,586 |
| 2021-03-03 | 2021-03-01 | 3.200 | 417,333 | -6,000 | 0.46% | 1,335,466 |
| 2021-03-02 | 2021-02-26 | 3.390 | 423,333 | -12,000 | 0.47% | 1,435,099 |
| 2021-03-01 | 2021-02-25 | 3.190 | 435,333 | -18,000 | 0.48% | 1,388,712 |
| 2021-02-25 | 2021-02-23 | 3.400 | 453,333 | -36,000 | 0.50% | 1,541,332 |
| 2021-02-24 | 2021-02-22 | 3.380 | 489,333 | +48,000 | 0.54% | 1,653,946 |
| 2021-02-23 | 2021-02-19 | 3.700 | 441,333 | -24,000 | 0.49% | 1,632,932 |
| 2021-02-22 | 2021-02-18 | 3.900 | 465,333 | -24,000 | 0.51% | 1,814,799 |
| 2021-02-19 | 2021-02-17 | 4.150 | 489,333 | +6,000 | 0.54% | 2,030,732 |
| 2021-02-18 | 2021-02-16 | 3.650 | 483,333 | -30,000 | 0.53% | 1,764,165 |
| 2021-02-17 | 2021-02-11 | 3.500 | 513,333 | +30,000 | 0.56% | 1,796,666 |
| 2021-02-16 | 2021-02-09 | 3.480 | 483,333 | +36,000 | 0.53% | 1,681,999 |
| 2021-02-10 | 2021-02-08 | 3.570 | 447,333 | -42,000 | 0.49% | 1,596,979 |
| 2021-02-09 | 2021-02-05 | 3.460 | 489,333 | +57,000 | 0.54% | 1,693,092 |
| 2021-02-08 | 2021-02-04 | 3.200 | 432,333 | -12,000 | 0.48% | 1,383,466 |
| 2021-02-05 | 2021-02-03 | 3.460 | 444,333 | +138,000 | 0.49% | 1,537,392 |
| 2021-02-04 | 2021-02-02 | 3.670 | 306,333 | +42,000 | 0.34% | 1,124,242 |
| 2021-02-03 | 2021-02-01 | 2.900 | 264,333 | +12,000 | 0.29% | 766,566 |
| 2021-02-01 | 2021-01-28 | 2.720 | 252,333 | -6,000 | 0.28% | 686,346 |
| 2021-01-29 | 2021-01-27 | 2.890 | 258,333 | -6,000 | 0.28% | 746,582 |
| 2021-01-28 | 2021-01-26 | 2.900 | 264,333 | +30,000 | 0.29% | 766,566 |
| 2021-01-27 | 2021-01-25 | 2.920 | 234,333 | -78,000 | 0.26% | 684,252 |
| 2021-01-26 | 2021-01-22 | 2.800 | 312,333 | -12,000 | 0.34% | 874,532 |
| 2021-01-25 | 2021-01-21 | 2.830 | 324,333 | +24,000 | 0.36% | 917,862 |
| 2021-01-22 | 2021-01-20 | 2.720 | 300,333 | -12,000 | 0.33% | 816,906 |
| 2021-01-18 | 2021-01-14 | 2.780 | 312,333 | -6,000 | 0.37% | 868,286 |
| 2021-01-13 | 2021-01-11 | 2.590 | 318,333 | -5,000 | 0.37% | 824,482 |
| 2021-01-06 | 2021-01-04 | 3.010 | 323,333 | -48,000 | 0.38% | 973,232 |
| 2021-01-05 | 2020-12-31 | 2.850 | 371,333 | -13,200 | 0.44% | 1,058,299 |
| 2021-01-04 | 2020-12-29 | 2.500 | 384,533 | -12,000 | 0.45% | 961,332 |
| 2020-12-29 | 2020-12-24 | 2.540 | 396,533 | +6,000 | 0.46% | 1,007,194 |
| 2020-12-28 | 2020-12-22 | 2.550 | 390,533 | +6,000 | 0.46% | 995,859 |
| 2020-12-22 | 2020-12-18 | 2.680 | 384,533 | -7,770,000 | 0.45% | 1,030,548 |
| 2020-12-21 | 2020-12-17 | 2.850 | 8,154,533 | +12,000 | 9.55% | 23,240,419 |
| 2020-12-17 | 2020-12-15 | 2.680 | 8,142,533 | -6,000 | 9.54% | 21,821,988 |
| 2020-12-16 | 2020-12-14 | 2.840 | 8,148,533 | -6,000 | 9.55% | 23,141,834 |
| 2020-12-15 | 2020-12-11 | 2.930 | 8,154,533 | -36,000 | 9.55% | 23,892,782 |
| 2020-12-10 | 2020-12-08 | 3.080 | 8,190,533 | +48,000 | 9.60% | 25,226,842 |
| 2020-12-09 | 2020-12-07 | 3.080 | 8,142,533 | +6,000 | 9.54% | 25,079,002 |
| 2020-12-08 | 2020-12-04 | 2.780 | 8,136,533 | +12,000 | 9.53% | 22,619,562 |
| 2020-12-07 | 2020-12-03 | 2.360 | 8,124,533 | -6,000 | 9.52% | 19,173,898 |
| 2020-12-04 | 2020-12-02 | 2.250 | 8,130,533 | -12,000 | 9.53% | 18,293,699 |
| 2020-11-27 | 2020-11-25 | 2.300 | 8,142,533 | -6,000 | 9.54% | 18,727,826 |
| 2020-11-24 | 2020-11-20 | 2.300 | 8,148,533 | -12,000 | 9.55% | 18,741,626 |
| 2020-11-19 | 2020-11-17 | 2.190 | 8,160,533 | -17,200 | 9.56% | 17,871,567 |
| 2020-11-17 | 2020-11-13 | 2.150 | 8,177,733 | -12,000 | 9.58% | 17,582,126 |
| 2020-11-16 | 2020-11-12 | 2.200 | 8,189,733 | +36,000 | 9.60% | 18,017,413 |
| 2020-11-13 | 2020-11-11 | 2.290 | 8,153,733 | -48,000 | 9.55% | 18,672,049 |
| 2020-11-11 | 2020-11-09 | 2.320 | 8,201,733 | +6,000 | 9.61% | 19,028,021 |
| 2020-11-09 | 2020-11-05 | 2.540 | 8,195,733 | +39,000 | 9.60% | 20,817,162 |
| 2020-11-06 | 2020-11-04 | 2.360 | 8,156,733 | +15,000 | 9.56% | 19,249,890 |
| 2020-11-05 | 2020-11-03 | 1.520 | 8,141,733 | -119,000 | 9.54% | 12,375,434 |
| 2020-11-04 | 2020-11-02 | 1.260 | 8,260,733 | +66,000 | 9.68% | 10,408,524 |
| 2020-11-03 | 2020-10-30 | 1.250 | 8,194,733 | -1,974,000 | 9.60% | 10,243,416 |
| 2020-10-29 | 2020-10-27 | 0.930 | 10,168,733 | -12,000 | 11.91% | 9,456,922 |
| 2020-10-28 | 2020-10-23 | 0.900 | 10,180,733 | +3,906,000 | 11.93% | 9,162,660 |
| 2020-10-27 | 2020-10-22 | 0.910 | 6,274,733 | +48,000 | 7.35% | 5,710,007 |
| 2020-10-19 | 2020-10-15 | 0.900 | 6,226,733 | +1,998,000 | 7.30% | 5,604,060 |
| 2020-10-16 | 2020-10-14 | 0.920 | 4,228,733 | +216,000 | 4.95% | 3,890,434 |
| 2020-10-15 | 2020-10-12 | 0.900 | 4,012,733 | +1,992,000 | 4.70% | 3,611,460 |
| 2020-10-14 | 2020-10-09 | 0.970 | 2,020,733 | +1,200,000 | 2.37% | 1,960,111 |
| 2020-10-12 | 2020-10-08 | 0.900 | 820,733 | +468,000 | 0.96% | 738,660 |
| 2020-10-08 | 2020-10-06 | 1.120 | 352,733 | -4,000 | 0.41% | 395,061 |
| 2020-10-07 | 2020-10-05 | 1.020 | 356,733 | -30,000 | 0.42% | 363,868 |
| 2020-10-06 | 2020-09-30 | 0.870 | 386,733 | +12,000 | 0.45% | 336,458 |
| 2020-09-23 | 2020-09-21 | 0.750 | 374,733 | -24,000 | 2.63% | 281,050 |
| 2020-09-21 | 2020-09-17 | 0.730 | 398,733 | -30,000 | 2.80% | 291,075 |
| 2020-09-16 | 2020-09-14 | 0.700 | 428,733 | -6,000 | 3.01% | 300,113 |
| 2020-09-14 | 2020-09-10 | 0.700 | 434,733 | -10,000 | 3.06% | 304,313 |
| 2020-09-08 | 2020-09-04 | 0.720 | 444,733 | +1,200 | 3.13% | 320,208 |
| 2020-08-31 | 2020-08-27 | 0.750 | 443,533 | -200 | 3.12% | 332,650 |
| 2020-08-26 | 2020-08-24 | 0.740 | 443,733 | -13,200 | 3.12% | 328,362 |
| 2020-08-25 | 2020-08-21 | 0.680 | 456,933 | -1,000 | 3.21% | 310,714 |
| 2020-08-19 | 2020-08-17 | 0.750 | 457,933 | -3,800 | 3.22% | 343,450 |
| 2020-08-17 | 2020-08-13 | 0.700 | 461,733 | +7,500 | 3.25% | 323,213 |
| 2020-08-14 | 2020-08-12 | 0.700 | 454,233 | +200 | 3.19% | 317,963 |
| 2020-08-10 | 2020-08-06 | 0.690 | 454,033 | -5,000 | 3.19% | 313,283 |
| 2020-08-06 | 2020-08-04 | 0.680 | 459,033 | -2,000 | 3.23% | 312,142 |
| 2020-07-21 | 2020-07-17 | 0.710 | 461,033 | +400 | 3.24% | 327,333 |
| 2020-07-16 | 2020-07-14 | 0.750 | 460,633 | -2,000 | 3.24% | 345,475 |
| 2020-07-10 | 2020-07-08 | 0.760 | 462,633 | -200 | 3.25% | 351,601 |
| 2020-07-08 | 2020-07-06 | 0.650 | 462,833 | +2,600 | 3.25% | 300,841 |
| 2020-06-30 | 2020-06-26 | 0.690 | 460,233 | -10 | 3.24% | 317,561 |
| 2020-06-24 | 2020-06-22 | 0.720 | 460,243 | -3,600 | 3.24% | 331,375 |
| 2020-06-22 | 2020-06-18 | 0.680 | 463,843 | -400 | 3.26% | 315,413 |
| 2020-06-17 | 2020-06-15 | 0.750 | 464,243 | -800 | 3.26% | 348,182 |
| 2020-06-15 | 2020-06-11 | 0.730 | 465,043 | +15,000 | 3.27% | 339,481 |
| 2020-06-12 | 2020-06-10 | 0.730 | 450,043 | -1,600 | 3.16% | 328,531 |
| 2020-06-08 | 2020-06-04 | 0.800 | 451,643 | -21,400 | 3.17% | 361,314 |
| 2020-06-02 | 2020-05-29 | 0.800 | 473,043 | +10,000 | 3.33% | 378,434 |
| 2020-05-29 | 2020-05-27 | 0.870 | 463,043 | +2,000 | 3.25% | 402,847 |
| 2020-05-28 | 2020-05-26 | 0.870 | 461,043 | +20,600 | 3.24% | 401,107 |
| 2020-05-27 | 2020-05-25 | 0.890 | 440,443 | +200 | 3.10% | 391,994 |
| 2020-05-26 | 2020-05-22 | 0.950 | 440,243 | -53,400 | 3.09% | 418,231 |
| 2020-05-25 | 2020-05-21 | 0.950 | 493,643 | +112,400 | 3.47% | 468,961 |
| 2020-05-22 | 2020-05-20 | 1.390 | 381,243 | +30,000 | 2.68% | 529,928 |
| 2020-05-21 | 2020-05-19 | 2.360 | 351,243 | +58,800 | 2.47% | 828,933 |
| 2020-05-20 | 2020-05-18 | 5.000 | 292,443 | -4,400 | 2.06% | 1,462,215 |
| 2020-05-19 | 2020-05-15 | 4.350 | 296,843 | -13,200 | 2.09% | 1,291,267 |
| 2020-05-18 | 2020-05-14 | 3.700 | 310,043 | -25,800 | 2.18% | 1,147,159 |
| 2020-05-15 | 2020-05-13 | 3.250 | 335,843 | -18,600 | 2.36% | 1,091,490 |
| 2020-05-13 | 2020-05-11 | 2.650 | 354,443 | -4,800 | 2.49% | 939,274 |
| 2020-05-12 | 2020-05-08 | 2.750 | 359,243 | +16,400 | 2.53% | 987,918 |
| 2020-05-08 | 2020-05-06 | 2.800 | 342,843 | -7,000 | 2.41% | 959,960 |
| 2020-05-07 | 2020-05-05 | 2.500 | 349,843 | +2,600 | 2.46% | 874,608 |
| 2020-05-06 | 2020-05-04 | 2.110 | 347,243 | +6,000 | 2.44% | 732,683 |
| 2020-05-05 | 2020-04-29 | 2.500 | 341,243 | +4,600 | 2.40% | 853,108 |
| 2020-04-29 | 2020-04-27 | 2.700 | 336,643 | -10,400 | 2.37% | 908,936 |
| 2020-04-28 | 2020-04-24 | 2.450 | 347,043 | -14,600 | 2.44% | 850,255 |
| 2020-04-24 | 2020-04-22 | 2.300 | 361,643 | -131,400 | 2.54% | 831,779 |
| 2020-04-22 | 2020-04-20 | 2.250 | 493,043 | +9,000 | 3.47% | 1,109,347 |
| 2020-04-21 | 2020-04-17 | 2.250 | 484,043 | +6,600 | 3.40% | 1,089,097 |
| 2020-04-20 | 2020-04-16 | 2.250 | 477,443 | -18,400 | 3.36% | 1,074,247 |
| 2020-04-17 | 2020-04-15 | 2.000 | 495,843 | -21,400 | 3.49% | 991,686 |
| 2020-04-09 | 2020-04-07 | 1.920 | 517,243 | -8,000 | 3.64% | 993,107 |
| 2020-03-31 | 2020-03-27 | 1.580 | 525,243 | -10,000 | 3.69% | 829,884 |
| 2020-03-23 | 2020-03-19 | 1.390 | 535,243 | -600 | 3.76% | 743,988 |
| 2020-03-17 | 2020-03-13 | 1.400 | 535,843 | -29,600 | 3.77% | 750,180 |
| 2020-03-12 | 2020-03-10 | 1.330 | 565,443 | -5,000 | 3.97% | 752,039 |
| 2020-03-11 | 2020-03-09 | 1.300 | 570,443 | -600 | 4.01% | 741,576 |
| 2020-02-20 | 2020-02-18 | 1.350 | 571,043 | -6,200 | 4.01% | 770,908 |
| 2020-02-12 | 2020-02-10 | 1.450 | 577,243 | -400 | 4.06% | 837,002 |
| 2020-02-10 | 2020-02-06 | 1.380 | 577,643 | -600 | 4.06% | 797,147 |
| 2020-02-06 | 2020-02-04 | 1.370 | 578,243 | -200 | 4.06% | 792,193 |
| 2020-02-05 | 2020-02-03 | 1.320 | 578,443 | -4,800 | 4.07% | 763,545 |
| 2020-02-04 | 2020-01-31 | 1.300 | 583,243 | -12,000 | 4.10% | 758,216 |
| 2020-02-03 | 2020-01-30 | 1.140 | 595,243 | +7,800 | 4.18% | 678,577 |
| 2020-01-31 | 2020-01-29 | 1.240 | 587,443 | -3,200 | 4.13% | 728,429 |
| 2020-01-30 | 2020-01-24 | 1.300 | 590,643 | -2,000 | 4.15% | 767,836 |
| 2020-01-23 | 2020-01-21 | 1.380 | 592,643 | -5,800 | 4.17% | 817,847 |
| 2020-01-21 | 2020-01-17 | 1.350 | 598,443 | +13,000 | 4.21% | 807,898 |
| 2020-01-16 | 2020-01-14 | 1.400 | 585,443 | -4,800 | 4.12% | 819,620 |
| 2020-01-15 | 2020-01-13 | 1.450 | 590,243 | +10,000 | 4.15% | 855,852 |
| 2020-01-14 | 2020-01-10 | 1.430 | 580,243 | -2,600 | 4.08% | 829,747 |
| 2020-01-13 | 2020-01-09 | 1.460 | 582,843 | -200 | 4.10% | 850,951 |
| 2020-01-10 | 2020-01-08 | 1.450 | 583,043 | -17,800 | 4.10% | 845,412 |
| 2020-01-09 | 2020-01-07 | 1.450 | 600,843 | -3,000 | 4.22% | 871,222 |
| 2020-01-08 | 2020-01-06 | 1.370 | 603,843 | +2,800 | 4.24% | 827,265 |
| 2020-01-06 | 2020-01-02 | 1.510 | 601,043 | -200 | 4.23% | 907,575 |
| 2020-01-03 | 2019-12-31 | 1.560 | 601,243 | +10,600 | 4.23% | 937,939 |
| 2020-01-02 | 2019-12-27 | 1.420 | 590,643 | +37,200 | 4.15% | 838,713 |
| 2019-12-30 | 2019-12-24 | 1.730 | 553,443 | +167,600 | 3.89% | 957,456 |
| 2019-12-27 | 2019-12-20 | 1.700 | 385,843 | +35,000 | 2.71% | 655,933 |
| 2019-12-23 | 2019-12-19 | 1.660 | 350,843 | -28,200 | 2.47% | 582,399 |
| 2019-12-20 | 2019-12-18 | 1.160 | 379,043 | -49,400 | 2.66% | 439,690 |
| 2019-12-18 | 2019-12-16 | 1.140 | 428,443 | +42,600 | 3.01% | 488,425 |
| 2019-12-17 | 2019-12-13 | 1.160 | 385,843 | -600 | 2.71% | 447,578 |
| 2019-12-16 | 2019-12-12 | 1.190 | 386,443 | +600 | 2.72% | 459,867 |
| 2019-12-12 | 2019-12-10 | 1.260 | 385,843 | +8,000 | 2.71% | 486,162 |
| 2019-12-11 | 2019-12-09 | 1.280 | 377,843 | +3,200 | 2.66% | 483,639 |
| 2019-12-09 | 2019-12-05 | 1.400 | 374,643 | +12,600 | 2.63% | 524,500 |
| 2019-12-06 | 2019-12-04 | 1.390 | 362,043 | +5,000 | 2.54% | 503,240 |
| 2019-12-05 | 2019-12-03 | 1.500 | 357,043 | +10,000 | 2.51% | 535,564 |
| 2019-12-04 | 2019-12-02 | 1.600 | 347,043 | +32,200 | 2.44% | 555,269 |
| 2019-12-03 | 2019-11-29 | 1.890 | 314,843 | +8,000 | 2.21% | 595,053 |
| 2019-12-02 | 2019-11-28 | 1.850 | 306,843 | +17,200 | 2.16% | 567,660 |
| 2019-11-29 | 2019-11-27 | 2.060 | 289,643 | +90,600 | 2.04% | 596,665 |
| 2019-11-28 | 2019-11-26 | 2.500 | 199,043 | +35,000 | 1.40% | 497,608 |
| 2019-11-27 | 2019-11-25 | 3.150 | 164,043 | +22,800 | 1.15% | 516,735 |
| 2019-11-26 | 2019-11-22 | 4.150 | 141,243 | +126,400 | 0.99% | 586,158 |
| 2019-11-22 | 2019-11-20 | 15.700 | 14,843 | +1,000 | 0.10% | 233,035 |
| 2019-09-03 | 2019-08-30 | 11.500 | 13,843 | -800 | 0.10% | 159,194 |
| 2019-08-05 | 2019-08-01 | 9.000 | 14,643 | -200 | 0.10% | 131,787 |
| 2019-06-05 | 2019-06-03 | 12.000 | 14,843 | -200 | 0.10% | 178,116 |
| 2019-03-05 | 2019-03-01 | 16.600 | 15,043 | +1,200 | 0.11% | 249,714 |
| 2019-01-29 | 2019-01-25 | 11.500 | 13,843 | -65 | 0.10% | 159,194 |
| 2018-12-21 | 2018-12-19 | 14.700 | 13,908 | -600 | 0.10% | 204,448 |
| 2018-12-12 | 2018-12-10 | 15.100 | 14,508 | -1,000 | 0.10% | 219,071 |
| 2018-12-06 | 2018-12-04 | 11.800 | 15,508 | +1,800 | 0.11% | 182,994 |
| 2018-10-25 | 2018-10-23 | 20.000 | 13,708 | -600 | 0.10% | 274,160 |
| 2018-10-02 | 2018-09-27 | 12.000 | 14,308 | -10,800 | 0.10% | 171,696 |
| 2018-09-06 | 2018-09-04 | 21.900 | 25,108 | +2,000 | 0.18% | 549,865 |
| 2018-09-05 | 2018-09-03 | 21.200 | 23,108 | +6,800 | 0.16% | 489,890 |
| 2018-09-04 | 2018-08-31 | 20.000 | 16,308 | +2,600 | 0.11% | 326,160 |
| 2018-08-13 | 2018-08-09 | 19.200 | 13,708 | -1,050 | 0.10% | 263,194 |
| 2018-06-08 | 2018-06-06 | 21.000 | 14,758 | -550 | 0.10% | 309,918 |
| 2018-06-06 | 2018-06-04 | 22.400 | 15,308 | -2,000 | 0.11% | 342,899 |
| 2018-04-26 | 2018-04-24 | 16.900 | 17,308 | -8,000 | 0.12% | 292,505 |
| 2018-02-21 | 2018-02-15 | 19.100 | 25,308 | -300 | 0.18% | 483,383 |
| 2018-01-30 | 2018-01-26 | 18.900 | 25,608 | -2,000 | 0.18% | 483,991 |
| 2017-11-02 | 2017-10-31 | 13.000 | 27,608 | +2,000 | 0.19% | 358,904 |
| 2017-09-21 | 2017-09-19 | 19.400 | 25,608 | -500 | 0.18% | 496,795 |
| 2017-08-15 | 2017-08-11 | 19.700 | 26,108 | -2,000 | 0.18% | 514,328 |
| 2017-07-21 | 2017-07-19 | 20.100 | 28,108 | +2,000 | 0.20% | 564,971 |
| 2017-04-21 | 2017-04-19 | 17.600 | 26,108 | -750 | 0.22% | 459,501 |
| 2017-02-15 | 2017-02-13 | 20.500 | 26,858 | -6,000 | 0.23% | 550,589 |
| 2017-02-14 | 2017-02-10 | 20.500 | 32,858 | -18,000 | 0.28% | 673,589 |
| 2016-11-09 | 2016-11-07 | 23.500 | 50,858 | -10,000 | 0.43% | 1,195,163 |
| 2016-11-04 | 2016-11-02 | 23.200 | 60,858 | -200 | 0.51% | 1,411,906 |
| 2016-10-14 | 2016-10-12 | 24.300 | 61,058 | -2,000 | 0.51% | 1,483,709 |
| 2016-10-07 | 2016-10-05 | 25.000 | 63,058 | -2,000 | 0.53% | 1,576,450 |
| 2016-10-06 | 2016-10-04 | 25.000 | 65,058 | -400 | 0.55% | 1,626,450 |
| 2016-10-05 | 2016-10-03 | 25.000 | 65,458 | -1,000 | 0.55% | 1,636,450 |
| 2016-10-04 | 2016-09-30 | 23.600 | 66,458 | +3,000 | 0.56% | 1,568,409 |
| 2016-09-29 | 2016-09-27 | 20.200 | 63,458 | -30 | 0.53% | 1,281,852 |
| 2016-09-28 | 2016-09-26 | 20.400 | 63,488 | -2,000 | 0.53% | 1,295,155 |
| 2016-09-27 | 2016-09-23 | 19.100 | 65,488 | -5,900 | 0.55% | 1,250,821 |
| 2016-09-26 | 2016-09-22 | 17.300 | 71,388 | -6,500 | 0.60% | 1,235,012 |
| 2016-09-23 | 2016-09-21 | 15.200 | 77,888 | -8,000 | 0.65% | 1,183,898 |
| 2016-09-20 | 2016-09-15 | 15.200 | 85,888 | -2,600 | 0.72% | 1,305,498 |
| 2016-09-19 | 2016-09-14 | 13.400 | 88,488 | -25 | 0.74% | 1,185,739 |
| 2016-09-13 | 2016-09-09 | 13.500 | 88,513 | -2,000 | 0.74% | 1,194,926 |
| 2016-09-12 | 2016-09-08 | 11.100 | 90,513 | -18 | 0.76% | 1,004,694 |
| 2016-09-06 | 2016-09-02 | 12.600 | 90,531 | -8,500 | 0.76% | 1,140,691 |
| 2016-09-02 | 2016-08-31 | 11.900 | 99,031 | +6,000 | 0.83% | 1,178,469 |
| 2016-09-01 | 2016-08-30 | 10.200 | 93,031 | -4,000 | 0.78% | 948,916 |
| 2016-08-15 | 2016-08-11 | 7.900 | 97,031 | -140 | 0.81% | 766,545 |
| 2016-07-14 | 2016-07-12 | 7.400 | 97,171 | -7,255 | 0.98% | 719,065 |
| 2016-06-21 | 2016-06-17 | 8.600 | 104,426 | +2,000 | 1.05% | 898,064 |
| 2016-06-20 | 2016-06-16 | 8.100 | 102,426 | -1,550 | 1.03% | 829,651 |
| 2016-06-13 | 2016-06-08 | 8.700 | 103,976 | -400 | 1.05% | 904,591 |
| 2016-05-27 | 2016-05-25 | 10.800 | 104,376 | -6,000 | 1.05% | 1,127,261 |
| 2016-05-25 | 2016-05-23 | 11.200 | 110,376 | -8,000 | 1.11% | 1,236,211 |
| 2016-05-18 | 2016-05-16 | 11.700 | 118,376 | +2,000 | 1.19% | 1,384,999 |
| 2016-05-06 | 2016-05-04 | 12.900 | 116,376 | -2,000 | 1.17% | 1,501,250 |
| 2016-05-05 | 2016-05-03 | 11.000 | 118,376 | +4,000 | 1.19% | 1,302,136 |
| 2016-04-28 | 2016-04-26 | 14.700 | 114,376 | -2,000 | 1.15% | 1,681,327 |
| 2016-04-27 | 2016-04-25 | 14.600 | 116,376 | -100 | 1.17% | 1,699,090 |
| 2016-04-26 | 2016-04-22 | 14.500 | 116,476 | +1,000 | 1.17% | 1,688,902 |
| 2016-04-25 | 2016-04-21 | 14.400 | 115,476 | +2,000 | 1.16% | 1,662,854 |
| 2016-04-22 | 2016-04-20 | 13.400 | 113,476 | -250 | 1.14% | 1,520,578 |
| 2016-04-21 | 2016-04-19 | 12.300 | 113,726 | -6,000 | 1.14% | 1,398,830 |
| 2016-04-20 | 2016-04-18 | 12.000 | 119,726 | +2,000 | 1.21% | 1,436,712 |
| 2016-04-19 | 2016-04-15 | 12.000 | 117,726 | -2,000 | 1.18% | 1,412,712 |
| 2016-04-18 | 2016-04-14 | 11.000 | 119,726 | +4,000 | 1.21% | 1,316,986 |
| 2016-04-15 | 2016-04-13 | 11.000 | 115,726 | +6,000 | 1.16% | 1,272,986 |
| 2016-03-15 | 2016-03-11 | 7.300 | 109,726 | -87 | 1.10% | 801,000 |
| 2016-03-10 | 2016-03-08 | 8.300 | 109,813 | -1,800 | 1.11% | 911,448 |
| 2016-03-04 | 2016-03-02 | 6.800 | 111,613 | -4,763 | 1.12% | 758,968 |
| 2016-03-03 | 2016-03-01 | 6.400 | 116,376 | -2,000 | 1.17% | 744,806 |
| 2016-01-29 | 2016-01-27 | 7.400 | 118,376 | -15 | 1.19% | 875,982 |
| 2016-01-22 | 2016-01-20 | 7.400 | 118,391 | -1,000 | 1.19% | 876,093 |
| 2016-01-21 | 2016-01-19 | 7.400 | 119,391 | -2,000 | 1.20% | 883,493 |
| 2016-01-14 | 2016-01-12 | 7.900 | 121,391 | +200 | 1.22% | 958,989 |
| 2016-01-11 | 2016-01-07 | 8.900 | 121,191 | -800 | 1.22% | 1,078,600 |
| 2016-01-08 | 2016-01-06 | 8.300 | 121,991 | +200 | 1.23% | 1,012,525 |
| 2016-01-07 | 2016-01-05 | 7.500 | 121,791 | -1,400 | 1.23% | 913,432 |
| 2016-01-06 | 2016-01-04 | 7.200 | 123,191 | -1,600 | 1.24% | 886,975 |
| 2016-01-04 | 2015-12-29 | 6.400 | 124,791 | -200 | 1.26% | 798,662 |
| 2015-12-30 | 2015-12-28 | 6.100 | 124,991 | +1,600 | 1.26% | 762,445 |
| 2015-12-21 | 2015-12-17 | 7.500 | 123,391 | -2,400 | 1.24% | 925,432 |
| 2015-12-18 | 2015-12-16 | 7.500 | 125,791 | +1,200 | 1.27% | 943,432 |
| 2015-12-16 | 2015-12-14 | 6.900 | 124,591 | -1,600 | 1.26% | 859,678 |
| 2015-12-15 | 2015-12-11 | 7.800 | 126,191 | +200 | 1.28% | 984,290 |
| 2015-12-14 | 2015-12-10 | 7.800 | 125,991 | -200 | 1.28% | 982,730 |
| 2015-12-11 | 2015-12-09 | 7.900 | 126,191 | +200 | 1.28% | 996,909 |
| 2015-12-10 | 2015-12-08 | 7.600 | 125,991 | -200 | 1.28% | 957,532 |
| 2015-12-09 | 2015-12-07 | 7.700 | 126,191 | +400 | 1.28% | 971,671 |
| 2015-12-08 | 2015-12-04 | 7.900 | 125,791 | -3,600 | 1.27% | 993,749 |
| 2015-12-07 | 2015-12-03 | 7.900 | 129,391 | -3,150 | 1.31% | 1,022,189 |
| 2015-12-03 | 2015-12-01 | 8.400 | 132,541 | -200 | 1.34% | 1,113,344 |
| 2015-12-02 | 2015-11-30 | 7.600 | 132,741 | +2,400 | 1.35% | 1,008,832 |
| 2015-12-01 | 2015-11-27 | 7.800 | 130,341 | -430 | 1.32% | 1,016,660 |
| 2015-11-27 | 2015-11-25 | 8.000 | 130,771 | -600 | 1.33% | 1,046,168 |
| 2015-11-26 | 2015-11-24 | 8.200 | 131,371 | -200 | 1.48% | 1,077,242 |
| 2015-11-25 | 2015-11-23 | 8.400 | 131,571 | +2,400 | 1.51% | 1,105,196 |
| 2015-11-24 | 2015-11-20 | 10.900 | 129,171 | -100 | 1.48% | 1,407,964 |
| 2015-11-20 | 2015-11-18 | 10.900 | 129,271 | +6,400 | 1.48% | 1,409,054 |
| 2015-11-19 | 2015-11-17 | 12.000 | 122,871 | +150 | 1.41% | 1,474,452 |
| 2015-11-17 | 2015-11-13 | 10.000 | 122,721 | -800 | 1.67% | 1,227,210 |
| 2015-11-13 | 2015-11-11 | 9.000 | 123,521 | -400 | 1.82% | 1,111,689 |
| 2015-11-11 | 2015-11-09 | 8.500 | 123,921 | -600 | 1.83% | 1,053,328 |
| 2015-11-09 | 2015-11-05 | 8.500 | 124,521 | -4,200 | 1.83% | 1,058,428 |
| 2015-11-03 | 2015-10-30 | 7.800 | 128,721 | +3,400 | 1.90% | 1,004,024 |
| 2015-10-28 | 2015-10-26 | 8.300 | 125,321 | -1,000 | 1.85% | 1,040,164 |
| 2015-10-22 | 2015-10-19 | 8.900 | 126,321 | -1,000 | 1.86% | 1,124,257 |
| 2015-10-20 | 2015-10-16 | 8.800 | 127,321 | -200 | 1.88% | 1,120,425 |
| 2015-10-19 | 2015-10-15 | 8.600 | 127,521 | +1,300 | 1.88% | 1,096,681 |
| 2015-10-09 | 2015-10-07 | 9.500 | 126,221 | +400 | 1.86% | 1,199,100 |
| 2015-10-02 | 2015-09-29 | 10.500 | 125,821 | -200 | 1.85% | 1,321,120 |
| 2015-09-30 | 2015-09-25 | 10.900 | 126,021 | +200 | 1.86% | 1,373,629 |
| 2015-09-25 | 2015-09-23 | 10.400 | 125,821 | -600 | 1.85% | 1,308,538 |
| 2015-09-22 | 2015-09-18 | 10.000 | 126,421 | -150 | 1.86% | 1,264,210 |
| 2015-09-21 | 2015-09-17 | 9.600 | 126,571 | -100 | 1.87% | 1,215,082 |
| 2015-09-18 | 2015-09-16 | 9.900 | 126,671 | +50 | 1.87% | 1,254,043 |
| 2015-09-16 | 2015-09-14 | 10.500 | 126,621 | +100 | 1.87% | 1,329,520 |
| 2015-09-15 | 2015-09-11 | 10.500 | 126,521 | -100 | 1.86% | 1,328,470 |
| 2015-09-10 | 2015-09-08 | 10.000 | 126,621 | +1,650 | 1.87% | 1,266,210 |
| 2015-09-09 | 2015-09-07 | 9.800 | 124,971 | +2,000 | 1.84% | 1,224,716 |
| 2015-09-08 | 2015-09-04 | 9.200 | 122,971 | -700 | 1.81% | 1,131,333 |
| 2015-09-07 | 2015-09-02 | 8.800 | 123,671 | +500 | 1.82% | 1,088,305 |
| 2015-09-04 | 2015-09-01 | 8.000 | 123,171 | +1,500 | 1.82% | 985,368 |
| 2015-09-02 | 2015-08-31 | 8.800 | 121,671 | +700 | 1.79% | 1,070,705 |
| 2015-08-28 | 2015-08-26 | 7.600 | 120,971 | -50 | 1.78% | 919,380 |
| 2015-08-27 | 2015-08-25 | 7.600 | 121,021 | +100 | 1.78% | 919,760 |
| 2015-08-26 | 2015-08-24 | 7.800 | 120,921 | -1,050 | 1.78% | 943,184 |
| 2015-08-25 | 2015-08-21 | 9.200 | 121,971 | -600 | 1.80% | 1,122,133 |
| 2015-08-24 | 2015-08-20 | 9.600 | 122,571 | +1,750 | 1.81% | 1,176,682 |
| 2015-08-21 | 2015-08-19 | 11.400 | 120,821 | +1,700 | 1.78% | 1,377,359 |
| 2015-08-20 | 2015-08-18 | 12.000 | 119,121 | +800 | 1.76% | 1,429,452 |
| 2015-08-19 | 2015-08-17 | 12.400 | 118,321 | -2,200 | 1.74% | 1,467,180 |
| 2015-08-18 | 2015-08-14 | 13.000 | 120,521 | -2,550 | 1.78% | 1,566,773 |
| 2015-08-17 | 2015-08-13 | 12.000 | 123,071 | +4,750 | 1.81% | 1,476,852 |
| 2015-08-14 | 2015-08-12 | 13.800 | 118,321 | +1,600 | 1.74% | 1,632,830 |
| 2015-08-13 | 2015-08-11 | 15.400 | 116,721 | +1,600 | 1.72% | 1,797,503 |
| 2015-08-12 | 2015-08-10 | 15.600 | 115,121 | +2,350 | 1.70% | 1,795,888 |
| 2015-08-11 | 2015-08-07 | 15.600 | 112,771 | -900 | 1.66% | 1,759,228 |
| 2015-08-10 | 2015-08-06 | 16.400 | 113,671 | -700 | 1.68% | 1,864,204 |
| 2015-08-07 | 2015-08-05 | 17.400 | 114,371 | +4,750 | 1.69% | 1,990,055 |
| 2015-08-06 | 2015-08-04 | 16.600 | 109,621 | +500 | 1.62% | 1,819,709 |
| 2015-08-05 | 2015-08-03 | 17.200 | 109,121 | +3,300 | 1.61% | 1,876,881 |
| 2015-08-04 | 2015-07-31 | 18.000 | 105,821 | -700 | 1.56% | 1,904,778 |
| 2015-08-03 | 2015-07-30 | 19.400 | 106,521 | -450 | 1.57% | 2,066,507 |
| 2015-07-31 | 2015-07-29 | 19.600 | 106,971 | +350 | 1.58% | 2,096,632 |
| 2015-07-30 | 2015-07-28 | 19.200 | 106,621 | -600 | 1.57% | 2,047,123 |
| 2015-07-29 | 2015-07-27 | 20.200 | 107,221 | +2,700 | 1.58% | 2,165,864 |
| 2015-07-28 | 2015-07-24 | 21.800 | 104,521 | -1,700 | 1.83% | 2,278,558 |
| 2015-07-27 | 2015-07-23 | 20.400 | 106,221 | +750 | 1.86% | 2,166,908 |
| 2015-07-24 | 2015-07-22 | 20.200 | 105,471 | -1,850 | 1.85% | 2,130,514 |
| 2015-07-23 | 2015-07-21 | 19.600 | 107,321 | +2,395 | 1.88% | 2,103,492 |
| 2015-07-22 | 2015-07-20 | 20.400 | 104,926 | +950 | 1.84% | 2,140,490 |
| 2015-07-21 | 2015-07-17 | 22.400 | 103,976 | -1,950 | 1.82% | 2,329,062 |
| 2015-07-20 | 2015-07-16 | 23.000 | 105,926 | +14,900 | 1.86% | 2,436,298 |
| 2015-05-14 | 2015-05-12 | 24.800 | 91,026 | +100 | 1.60% | 2,257,445 |
| 2014-12-17 | 2014-12-15 | 24.800 | 90,926 | +2,650 | 1.68% | 2,254,965 |
| 2013-08-06 | 2013-08-02 | 24.800 | 88,276 | -2,460 | 1.82% | 2,189,245 |
| 2013-07-18 | 2013-07-16 | 24.800 | 90,736 | +2,460 | 1.87% | 2,250,253 |
| 2013-07-03 | 2013-06-28 | 24.800 | 88,276 | +3,500 | 1.82% | 2,189,245 |
| 2013-07-02 | 2013-06-27 | 25.400 | 84,776 | +7,950 | 1.86% | 2,153,310 |
| 2013-06-28 | 2013-06-26 | 26.000 | 76,826 | +3,700 | 1.69% | 1,997,476 |
| 2013-06-26 | 2013-06-24 | 27.800 | 73,126 | -450 | 1.60% | 2,032,903 |
| 2013-06-25 | 2013-06-21 | 29.600 | 73,576 | -1,600 | 1.61% | 2,177,850 |
| 2013-06-24 | 2013-06-20 | 30.600 | 75,176 | +100 | 1.65% | 2,300,386 |
| 2013-06-21 | 2013-06-19 | 31.200 | 75,076 | +2,000 | 1.65% | 2,342,371 |
| 2013-06-20 | 2013-06-18 | 29.400 | 73,076 | -1,150 | 1.60% | 2,148,434 |
| 2013-06-19 | 2013-06-17 | 29.400 | 74,226 | +2,900 | 1.63% | 2,182,244 |
| 2013-06-18 | 2013-06-14 | 28.400 | 71,326 | +1,250 | 1.56% | 2,025,658 |
| 2013-06-17 | 2013-06-13 | 30.800 | 70,076 | +800 | 1.54% | 2,158,341 |
| 2013-06-14 | 2013-06-11 | 33.600 | 69,276 | -50 | 1.52% | 2,327,674 |
| 2013-06-13 | 2013-06-10 | 34.800 | 69,326 | +250 | 1.52% | 2,412,545 |
| 2013-06-11 | 2013-06-07 | 35.600 | 69,076 | +1,900 | 1.52% | 2,459,106 |
| 2013-06-10 | 2013-06-06 | 36.600 | 67,176 | +600 | 1.47% | 2,458,642 |
| 2013-06-07 | 2013-06-05 | 39.400 | 66,576 | -1,250 | 1.46% | 2,623,094 |
| 2013-06-06 | 2013-06-04 | 44.000 | 67,826 | -16,200 | 1.49% | 2,984,344 |
| 2013-06-05 | 2013-06-03 | 34.400 | 84,026 | +250 | 1.84% | 2,890,494 |
| 2013-06-04 | 2013-05-31 | 35.200 | 83,776 | +400 | 1.84% | 2,948,915 |
| 2013-06-03 | 2013-05-30 | 35.200 | 83,376 | -2,950 | 1.83% | 2,934,835 |
| 2013-05-31 | 2013-05-29 | 33.000 | 86,326 | +1,500 | 1.89% | 2,848,758 |
| 2013-05-30 | 2013-05-28 | 32.400 | 84,826 | -1,000 | 1.86% | 2,748,362 |
| 2013-05-29 | 2013-05-27 | 29.000 | 85,826 | -2,350 | 1.88% | 2,488,954 |
| 2013-05-28 | 2013-05-24 | 28.400 | 88,176 | -950 | 1.93% | 2,504,198 |
| 2013-05-24 | 2013-05-22 | 28.600 | 89,126 | -1,450 | 1.95% | 2,549,004 |
| 2013-05-23 | 2013-05-21 | 28.800 | 90,576 | +2,250 | 1.99% | 2,608,589 |
| 2013-05-22 | 2013-05-20 | 29.400 | 88,326 | +600 | 1.94% | 2,596,784 |
| 2013-05-21 | 2013-05-16 | 29.400 | 87,726 | +400 | 1.92% | 2,579,144 |
| 2013-05-15 | 2013-05-13 | 28.400 | 87,326 | -1,750 | 1.92% | 2,480,058 |
| 2013-05-10 | 2013-05-08 | 27.600 | 89,076 | -7,400 | 1.95% | 2,458,498 |
| 2013-05-09 | 2013-05-07 | 26.200 | 96,476 | -8,050 | 2.12% | 2,527,671 |
| 2013-05-08 | 2013-05-06 | 26.200 | 104,526 | -7,750 | 2.29% | 2,738,581 |
| 2013-05-06 | 2013-05-02 | 28.200 | 112,276 | -250 | 2.46% | 3,166,183 |
| 2013-05-03 | 2013-04-30 | 25.600 | 112,526 | +250 | 2.47% | 2,880,666 |
| 2013-05-02 | 2013-04-29 | 25.800 | 112,276 | +250 | 2.46% | 2,896,721 |
| 2013-04-26 | 2013-04-24 | 27.000 | 112,026 | +1,000 | 2.46% | 3,024,702 |
| 2013-04-24 | 2013-04-22 | 28.000 | 111,026 | +1,000 | 2.44% | 3,108,728 |
| 2013-04-17 | 2013-04-15 | 28.400 | 110,026 | -250 | 2.41% | 3,124,738 |
| 2013-04-16 | 2013-04-12 | 28.400 | 110,276 | -1,000 | 2.42% | 3,131,838 |
| 2013-04-11 | 2013-04-09 | 28.600 | 111,276 | -1,000 | 2.44% | 3,182,494 |
| 2013-04-08 | 2013-04-03 | 29.400 | 112,276 | +1,000 | 3.15% | 3,300,914 |
| 2013-04-05 | 2013-04-02 | 28.400 | 111,276 | +2,200 | 3.13% | 3,160,238 |
| 2013-03-27 | 2013-03-25 | 30.000 | 109,076 | +300 | 3.06% | 3,272,280 |
| 2013-03-25 | 2013-03-21 | 30.000 | 108,776 | +2,250 | 3.06% | 3,263,280 |
| 2013-03-18 | 2013-03-14 | 33.400 | 106,526 | +450 | 2.99% | 3,557,968 |
| 2013-03-15 | 2013-03-13 | 33.600 | 106,076 | -650 | 3.32% | 3,564,154 |
| 2013-03-12 | 2013-03-08 | 34.600 | 106,726 | -300 | 3.34% | 3,692,720 |
| 2013-03-11 | 2013-03-07 | 34.400 | 107,026 | -150 | 3.34% | 3,681,694 |
| 2013-03-08 | 2013-03-06 | 32.200 | 107,176 | +1,600 | 3.35% | 3,451,067 |
| 2013-03-07 | 2013-03-05 | 31.000 | 105,576 | +4,000 | 3.30% | 3,272,856 |
| 2013-03-04 | 2013-02-28 | 33.000 | 101,576 | +2,650 | 3.17% | 3,352,008 |
| 2013-03-01 | 2013-02-27 | 32.800 | 98,926 | -250 | 3.09% | 3,244,773 |
| 2013-02-27 | 2013-02-25 | 33.000 | 99,176 | +450 | 3.10% | 3,272,808 |
| 2013-02-26 | 2013-02-22 | 36.000 | 98,726 | -1,400 | 3.09% | 3,554,136 |
| 2013-02-25 | 2013-02-21 | 36.600 | 100,126 | +1,400 | 3.13% | 3,664,612 |
| 2013-02-20 | 2013-02-18 | 36.800 | 98,726 | -1,000 | 3.09% | 3,633,117 |
| 2013-02-19 | 2013-02-15 | 37.600 | 99,726 | -1,000 | 3.12% | 3,749,698 |
| 2013-02-18 | 2013-02-14 | 37.000 | 100,726 | -250 | 3.15% | 3,726,862 |
| 2013-02-15 | 2013-02-08 | 36.000 | 100,976 | -250 | 3.16% | 3,635,136 |
| 2013-02-14 | 2013-02-07 | 33.600 | 101,226 | -50 | 3.16% | 3,401,194 |
| 2013-02-08 | 2013-02-06 | 32.800 | 101,276 | -150 | 3.17% | 3,321,853 |
| 2013-02-07 | 2013-02-05 | 35.400 | 101,426 | -1,500 | 3.17% | 3,590,480 |
| 2013-02-06 | 2013-02-04 | 25.400 | 102,926 | +1,450 | 3.22% | 2,614,320 |
| 2013-02-05 | 2013-02-01 | 27.600 | 101,476 | -1,200 | 3.17% | 2,800,738 |
| 2013-02-01 | 2013-01-30 | 28.600 | 102,676 | +100 | 3.21% | 2,936,534 |
| 2013-01-31 | 2013-01-29 | 29.400 | 102,576 | -350 | 3.21% | 3,015,734 |
| 2013-01-30 | 2013-01-28 | 30.600 | 102,926 | -250 | 3.22% | 3,149,536 |
| 2013-01-29 | 2013-01-25 | 31.000 | 103,176 | -1,250 | 3.22% | 3,198,456 |
| 2013-01-28 | 2013-01-24 | 30.400 | 104,426 | +900 | 3.26% | 3,174,550 |
| 2013-01-25 | 2013-01-23 | 31.600 | 103,526 | +1,400 | 3.24% | 3,271,422 |
| 2013-01-24 | 2013-01-22 | 31.600 | 102,126 | -4,250 | 3.19% | 3,227,182 |
| 2013-01-23 | 2013-01-21 | 33.000 | 106,376 | -3,100 | 3.32% | 3,510,408 |
| 2013-01-21 | 2013-01-17 | 38.200 | 109,476 | +500 | 3.42% | 4,181,983 |
| 2013-01-18 | 2013-01-16 | 39.200 | 108,976 | -250 | 3.41% | 4,271,859 |
| 2013-01-16 | 2013-01-14 | 40.000 | 109,226 | -200 | 3.41% | 4,369,040 |
| 2013-01-15 | 2013-01-11 | 38.000 | 109,426 | +1,330 | 3.42% | 4,158,188 |
| 2013-01-14 | 2013-01-10 | 35.600 | 108,096 | +500 | 3.38% | 3,848,218 |
| 2013-01-11 | 2013-01-09 | 34.000 | 107,596 | -50 | 3.36% | 3,658,264 |
| 2013-01-10 | 2013-01-08 | 34.800 | 107,646 | -1,050 | 3.36% | 3,746,081 |
| 2013-01-04 | 2013-01-02 | 30.000 | 108,696 | +500 | 3.40% | 3,260,880 |
| 2013-01-03 | 2012-12-31 | 30.800 | 108,196 | +1,250 | 3.38% | 3,332,437 |
| 2013-01-02 | 2012-12-27 | 30.600 | 106,946 | -250 | 3.34% | 3,272,548 |
| 2012-12-28 | 2012-12-24 | 30.600 | 107,196 | +3,800 | 3.35% | 3,280,198 |
| 2012-12-27 | 2012-12-20 | 29.400 | 103,396 | +6,200 | 3.23% | 3,039,842 |
| 2012-12-21 | 2012-12-19 | 30.400 | 97,196 | +5,000 | 3.04% | 2,954,758 |
| 2012-12-20 | 2012-12-18 | 31.800 | 92,196 | +950 | 2.99% | 2,931,833 |
| 2012-12-19 | 2012-12-17 | 32.400 | 91,246 | -50 | 2.96% | 2,956,370 |
| 2012-12-18 | 2012-12-14 | 33.400 | 91,296 | +50 | 2.96% | 3,049,286 |
| 2012-12-17 | 2012-12-13 | 32.400 | 91,246 | -50 | 2.96% | 2,956,370 |
| 2012-12-12 | 2012-12-10 | 32.400 | 91,296 | +2,500 | 2.96% | 2,957,990 |
| 2012-12-11 | 2012-12-07 | 33.800 | 88,796 | +2,150 | 2.88% | 3,001,305 |
| 2012-12-10 | 2012-12-06 | 34.600 | 86,646 | +2,500 | 2.81% | 2,997,952 |
| 2012-12-07 | 2012-12-05 | 34.600 | 84,146 | +3,200 | 2.73% | 2,911,452 |
| 2012-12-05 | 2012-12-03 | 36.000 | 80,946 | +1,500 | 2.63% | 2,914,056 |
| 2012-12-03 | 2012-11-29 | 37.800 | 79,446 | +250 | 2.58% | 3,003,059 |
| 2012-11-30 | 2012-11-28 | 39.200 | 79,196 | +750 | 2.57% | 3,104,483 |
| 2012-11-26 | 2012-11-22 | 37.200 | 78,446 | +1,500 | 2.55% | 2,918,191 |
| 2012-11-23 | 2012-11-21 | 39.000 | 76,946 | +1,250 | 2.50% | 3,000,894 |
| 2012-11-22 | 2012-11-20 | 40.800 | 75,696 | +1,250 | 2.46% | 3,088,397 |
| 2012-11-21 | 2012-11-19 | 40.600 | 74,446 | +2,500 | 2.42% | 3,022,508 |
| 2012-11-20 | 2012-11-16 | 42.600 | 71,946 | -550 | 2.49% | 3,064,900 |
| 2012-11-19 | 2012-11-15 | 41.400 | 72,496 | +7,100 | 2.51% | 3,001,334 |
| 2012-11-16 | 2012-11-14 | 41.400 | 65,396 | -5,900 | 2.27% | 2,707,394 |
| 2012-11-15 | 2012-11-13 | 42.400 | 71,296 | +7,000 | 2.47% | 3,022,950 |
| 2012-11-14 | 2012-11-12 | 43.400 | 64,296 | +6,300 | 2.23% | 2,790,446 |
| 2012-11-13 | 2012-11-09 | 42.200 | 57,996 | +100 | 2.01% | 2,447,431 |
| 2012-11-12 | 2012-11-08 | 41.000 | 57,896 | -7,000 | 2.01% | 2,373,736 |
| 2012-11-09 | 2012-11-07 | 42.200 | 64,896 | +990 | 2.25% | 2,738,611 |
| 2012-11-08 | 2012-11-06 | 47.200 | 63,906 | +750 | 2.22% | 3,016,363 |
| 2012-11-07 | 2012-11-05 | 49.000 | 63,156 | -650 | 2.19% | 3,094,644 |
| 2012-11-06 | 2012-11-02 | 47.800 | 63,806 | -1,400 | 2.21% | 3,049,927 |
| 2012-11-05 | 2012-11-01 | 47.800 | 65,206 | -947 | 2.26% | 3,116,847 |
| 2012-11-02 | 2012-10-31 | 49.600 | 66,153 | -2,000 | 2.29% | 3,281,189 |
| 2012-11-01 | 2012-10-30 | 50.000 | 68,153 | -7,150 | 2.36% | 3,407,650 |
| 2012-10-31 | 2012-10-29 | 48.400 | 75,303 | -4,400 | 2.61% | 3,644,665 |
| 2012-10-30 | 2012-10-26 | 46.800 | 79,703 | -1,500 | 2.76% | 3,730,100 |
| 2012-10-29 | 2012-10-25 | 42.000 | 81,203 | -1,550 | 2.81% | 3,410,526 |
| 2012-10-26 | 2012-10-24 | 36.400 | 82,753 | -9,550 | 2.87% | 3,012,209 |
| 2012-10-25 | 2012-10-22 | 35.200 | 92,303 | -1,650 | 3.20% | 3,249,066 |
| 2012-10-24 | 2012-10-19 | 34.200 | 93,953 | +5,500 | 3.26% | 3,213,193 |
| 2012-10-22 | 2012-10-18 | 35.400 | 88,453 | +4,850 | 3.07% | 3,131,236 |
| 2012-10-19 | 2012-10-17 | 35.600 | 83,603 | +1,900 | 2.90% | 2,976,267 |
| 2012-10-18 | 2012-10-16 | 35.600 | 81,703 | +2,200 | 2.83% | 2,908,627 |
| 2012-10-17 | 2012-10-15 | 37.200 | 79,503 | +735 | 2.76% | 2,957,512 |
| 2012-10-16 | 2012-10-12 | 37.000 | 78,768 | +3,800 | 2.73% | 2,914,416 |
| 2012-10-15 | 2012-10-11 | 38.000 | 74,968 | +7,200 | 2.60% | 2,848,784 |
| 2012-10-11 | 2012-10-09 | 41.000 | 67,768 | -2,100 | 2.35% | 2,778,488 |
| 2012-10-10 | 2012-10-08 | 38.800 | 69,868 | +2,100 | 2.42% | 2,710,878 |
| 2012-10-09 | 2012-10-05 | 41.400 | 67,768 | -50 | 2.35% | 2,805,595 |
| 2012-10-08 | 2012-10-04 | 40.400 | 67,818 | +550 | 2.35% | 2,739,847 |
| 2012-10-05 | 2012-10-03 | 39.400 | 67,268 | +1,500 | 2.33% | 2,650,359 |
| 2012-10-04 | 2012-09-28 | 41.600 | 65,768 | -200 | 2.28% | 2,735,949 |
| 2012-10-03 | 2012-09-27 | 40.400 | 65,968 | -500 | 2.29% | 2,665,107 |
| 2012-09-28 | 2012-09-26 | 38.600 | 66,468 | +3,650 | 2.30% | 2,565,665 |
| 2012-09-27 | 2012-09-25 | 40.600 | 62,818 | +2,600 | 2.18% | 2,550,411 |
| 2012-09-26 | 2012-09-24 | 40.800 | 60,218 | +3,150 | 2.09% | 2,456,894 |
| 2012-09-25 | 2012-09-21 | 41.400 | 57,068 | +13,150 | 1.98% | 2,362,615 |
| 2012-09-24 | 2012-09-20 | 44.800 | 43,918 | +8,250 | 1.52% | 1,967,526 |
| 2012-09-21 | 2012-09-19 | 48.000 | 35,668 | +3,050 | 1.24% | 1,712,064 |
| 2012-09-20 | 2012-09-18 | 49.600 | 32,618 | +6,900 | 1.13% | 1,617,853 |
| 2012-09-19 | 2012-09-17 | 49.000 | 25,718 | +4,350 | 0.89% | 1,260,182 |
| 2012-09-18 | 2012-09-14 | 49.600 | 21,368 | -200 | 0.74% | 1,059,853 |
| 2012-09-17 | 2012-09-13 | 50.000 | 21,568 | -1,700 | 1.36% | 1,078,400 |
| 2012-09-14 | 2012-09-12 | 46.400 | 23,268 | +300 | 1.47% | 1,079,635 |
| 2012-09-10 | 2012-09-06 | 46.400 | 22,968 | -50 | 1.45% | 1,065,715 |
| 2012-09-07 | 2012-09-05 | 45.600 | 23,018 | +2,550 | 1.45% | 1,049,621 |
| 2012-09-06 | 2012-09-04 | 46.000 | 20,468 | +1,400 | 1.29% | 941,528 |
| 2012-09-05 | 2012-09-03 | 47.600 | 19,068 | +750 | 1.20% | 907,637 |
| 2012-09-04 | 2012-08-31 | 51.000 | 18,318 | +1,000 | 1.16% | 934,218 |
| 2012-09-03 | 2012-08-30 | 52.000 | 17,318 | -50 | 1.09% | 900,536 |
| 2012-08-31 | 2012-08-29 | 53.000 | 17,368 | +3,150 | 1.10% | 920,504 |
| 2012-08-30 | 2012-08-28 | 56.000 | 14,218 | -600 | 0.90% | 796,208 |
| 2012-08-28 | 2012-08-24 | 49.000 | 14,818 | +250 | 0.94% | 726,082 |
| 2012-08-24 | 2012-08-22 | 48.200 | 14,568 | -4,500 | 0.92% | 702,178 |
| 2012-08-23 | 2012-08-21 | 47.200 | 19,068 | -3,450 | 1.20% | 900,010 |
| 2012-08-22 | 2012-08-20 | 47.000 | 22,518 | -1,000 | 1.42% | 1,058,346 |
| 2012-08-21 | 2012-08-17 | 47.800 | 23,518 | -650 | 1.48% | 1,124,160 |
| 2012-08-20 | 2012-08-16 | 47.800 | 24,168 | -450 | 1.53% | 1,155,230 |
| 2012-08-17 | 2012-08-15 | 48.000 | 24,618 | -950 | 1.55% | 1,181,664 |
| 2012-08-15 | 2012-08-13 | 47.600 | 25,568 | -950 | 1.61% | 1,217,037 |
| 2012-08-14 | 2012-08-10 | 47.400 | 26,518 | +400 | 1.67% | 1,256,953 |
| 2012-08-13 | 2012-08-09 | 45.800 | 26,118 | -1,800 | 1.65% | 1,196,204 |
| 2012-08-10 | 2012-08-08 | 45.400 | 27,918 | +1,250 | 1.76% | 1,267,477 |
| 2012-08-09 | 2012-08-07 | 46.000 | 26,668 | -1,000 | 1.68% | 1,226,728 |
| 2012-08-08 | 2012-08-06 | 45.800 | 27,668 | +600 | 1.75% | 1,267,194 |
| 2012-08-07 | 2012-08-03 | 42.800 | 27,068 | +1,000 | 1.71% | 1,158,510 |
| 2012-08-06 | 2012-08-02 | 43.200 | 26,068 | -500 | 1.64% | 1,126,138 |
| 2012-08-03 | 2012-08-01 | 44.000 | 26,568 | +1,200 | 1.68% | 1,168,992 |
| 2012-08-02 | 2012-07-31 | 46.000 | 25,368 | -550 | 1.60% | 1,166,928 |
| 2012-07-31 | 2012-07-27 | 32.400 | 25,918 | +500 | 1.64% | 839,743 |
| 2012-07-09 | 2012-07-05 | 28.000 | 25,418 | +50 | 1.60% | 711,704 |
| 2012-07-04 | 2012-06-29 | 27.200 | 25,368 | -45 | 1.60% | 690,010 |
| 2012-06-28 | 2012-06-26 | 31.600 | 25,413 | +200 | 1.60% | 803,051 |
| 2012-06-25 | 2012-06-21 | 35.200 | 25,213 | +50 | 1.59% | 887,498 |
| 2012-06-22 | 2012-06-20 | 35.000 | 25,163 | +50 | 1.59% | 880,705 |
| 2012-06-21 | 2012-06-19 | 34.000 | 25,113 | +50 | 1.58% | 853,842 |
| 2012-06-20 | 2012-06-18 | 31.400 | 25,063 | +100 | 1.58% | 786,978 |
| 2012-06-13 | 2012-06-11 | 36.200 | 24,963 | +350 | 1.58% | 903,661 |
| 2012-05-02 | 2012-04-27 | 50.000 | 24,613 | +450 | 1.55% | 1,230,650 |
| 2012-04-27 | 2012-04-25 | 48.400 | 24,163 | +500 | 1.52% | 1,169,489 |
| 2012-04-26 | 2012-04-24 | 48.000 | 23,663 | +2,500 | 1.49% | 1,135,824 |
| 2012-03-26 | 2012-03-22 | 59.000 | 21,163 | -100 | 1.34% | 1,248,617 |
| 2012-03-08 | 2012-03-06 | 62.000 | 21,263 | -350 | 1.34% | 1,318,306 |
| 2012-03-06 | 2012-03-02 | 67.000 | 21,613 | +7,900 | 1.36% | 1,448,071 |
| 2012-03-05 | 2012-03-01 | 62.000 | 13,713 | +150 | 0.87% | 850,206 |
| 2012-02-29 | 2012-02-27 | 57.000 | 13,563 | +200 | 0.86% | 773,091 |
| 2012-02-24 | 2012-02-22 | 44.000 | 13,363 | -400 | 0.84% | 587,972 |
| 2012-02-17 | 2012-02-15 | 46.000 | 13,763 | -50 | 0.87% | 633,098 |
| 2012-02-16 | 2012-02-14 | 45.600 | 13,813 | +200 | 0.87% | 629,873 |
| 2012-02-10 | 2012-02-08 | 47.000 | 13,613 | +500 | 0.86% | 639,811 |
| 2012-02-01 | 2012-01-30 | 53.000 | 13,113 | -50 | 0.83% | 694,989 |
| 2012-01-27 | 2012-01-20 | 51.000 | 13,163 | +225 | 0.83% | 671,313 |
| 2012-01-26 | 2012-01-19 | 47.600 | 12,938 | -150 | 0.82% | 615,849 |
| 2012-01-20 | 2012-01-18 | 44.000 | 13,088 | -500 | 0.83% | 575,872 |
| 2012-01-19 | 2012-01-17 | 39.000 | 13,588 | -550 | 0.86% | 529,932 |
| 2012-01-18 | 2012-01-16 | 40.000 | 14,138 | -350 | 0.89% | 565,520 |
| 2012-01-16 | 2012-01-12 | 38.000 | 14,488 | -100 | 0.91% | 550,544 |
| 2012-01-10 | 2012-01-06 | 33.400 | 14,588 | +500 | 0.92% | 487,239 |
| 2011-12-22 | 2011-12-20 | 42.000 | 14,088 | -1,000 | 0.89% | 591,696 |
| 2011-12-20 | 2011-12-16 | 37.800 | 15,088 | -50 | 0.95% | 570,326 |
| 2011-12-19 | 2011-12-15 | 30.000 | 15,138 | +550 | 0.96% | 454,140 |
| 2011-12-13 | 2011-12-09 | 36.000 | 14,588 | -10 | 0.92% | 525,168 |
| 2011-12-12 | 2011-12-08 | 35.800 | 14,598 | -500 | 0.92% | 522,608 |
| 2011-12-09 | 2011-12-07 | 38.000 | 15,098 | -550 | 0.95% | 573,724 |
| 2011-12-05 | 2011-12-01 | 41.000 | 15,648 | -150 | 0.99% | 641,568 |
| 2011-12-01 | 2011-11-29 | 41.200 | 15,798 | -150 | 1.00% | 650,878 |
| 2011-11-30 | 2011-11-28 | 40.800 | 15,948 | +1,300 | 1.05% | 650,678 |
| 2011-11-29 | 2011-11-25 | 43.000 | 14,648 | -400 | 0.96% | 629,864 |
| 2011-11-28 | 2011-11-24 | 40.400 | 15,048 | -118,782 | 0.99% | 607,939 |
| 2011-11-14 | 2011-11-10 | 56.000 | 133,830 | +120,447 | 8.80% | 7,494,480 |
| 2011-11-10 | 2011-11-08 | 58.000 | 13,383 | -120 | 0.88% | 776,214 |
| 2011-11-09 | 2011-11-07 | 56.000 | 13,503 | -10 | 0.89% | 756,168 |
| 2011-11-08 | 2011-11-04 | 60.000 | 13,513 | +290 | 0.89% | 810,780 |
| 2011-11-07 | 2011-11-03 | 62.000 | 13,223 | -590 | 0.87% | 819,826 |
| 2011-11-03 | 2011-11-01 | 68.000 | 13,813 | +60 | 0.91% | 939,284 |
| 2011-11-02 | 2011-10-31 | 68.000 | 13,753 | +40 | 0.90% | 935,204 |
| 2011-11-01 | 2011-10-28 | 72.000 | 13,713 | +870 | 0.90% | 987,336 |
| 2011-10-31 | 2011-10-27 | 72.000 | 12,843 | +25 | 0.84% | 924,696 |
| 2011-10-28 | 2011-10-26 | 78.000 | 12,818 | -50 | 0.84% | 999,804 |
| 2011-10-27 | 2011-10-25 | 84.000 | 12,868 | -2,255 | 0.85% | 1,080,912 |
| 2011-10-26 | 2011-10-24 | 82.000 | 15,123 | -1,280 | 0.99% | 1,240,086 |
| 2011-10-25 | 2011-10-21 | 68.000 | 16,403 | +840 | 1.08% | 1,115,404 |
| 2011-10-24 | 2011-10-20 | 60.000 | 15,563 | +1,950 | 1.02% | 933,780 |
| 2011-10-21 | 2011-10-19 | 46.000 | 13,613 | +5 | 0.90% | 626,198 |
| 2011-10-19 | 2011-10-17 | 44.000 | 13,608 | -275 | 0.89% | 598,752 |
| 2011-10-18 | 2011-10-14 | 48.000 | 13,883 | +625 | 0.91% | 666,384 |
| 2011-10-14 | 2011-10-12 | 52.000 | 13,258 | -35 | 0.87% | 689,416 |
| 2011-10-13 | 2011-10-11 | 56.000 | 13,293 | +220 | 0.87% | 744,408 |
| 2011-10-12 | 2011-10-10 | 54.000 | 13,073 | +30 | 0.86% | 705,942 |
| 2011-10-11 | 2011-10-07 | 48.000 | 13,043 | +3,035 | 0.86% | 626,064 |
| 2011-10-10 | 2011-10-06 | 96.000 | 10,008 | +1,710 | 0.66% | 960,768 |
| 2011-10-06 | 2011-10-03 | 96.000 | 8,298 | +100 | 0.55% | 796,608 |
| 2011-09-28 | 2011-09-26 | 120.000 | 8,198 | +150 | 0.54% | 983,760 |
| 2011-09-27 | 2011-09-23 | 114.000 | 8,048 | -80 | 0.53% | 917,472 |
| 2011-09-19 | 2011-09-15 | 142.000 | 8,128 | +100 | 0.53% | 1,154,176 |
| 2011-09-12 | 2011-09-08 | 176.000 | 8,028 | +175 | 0.53% | 1,412,928 |
| 2011-09-09 | 2011-09-07 | 190.000 | 7,853 | +5 | 0.59% | 1,492,070 |
| 2011-09-08 | 2011-09-06 | 198.000 | 7,848 | +15 | 0.59% | 1,553,904 |
| 2011-09-07 | 2011-09-05 | 200.000 | 7,833 | -115 | 0.59% | 1,566,600 |
| 2011-09-06 | 2011-09-02 | 200.000 | 7,948 | -170 | 0.60% | 1,589,600 |
| 2011-09-05 | 2011-09-01 | 170.000 | 8,118 | -45 | 0.61% | 1,380,060 |
| 2011-09-01 | 2011-08-30 | 180.000 | 8,163 | -35 | 0.62% | 1,469,340 |
| 2011-08-31 | 2011-08-29 | 180.000 | 8,198 | +110 | 0.62% | 1,475,640 |
| 2011-08-30 | 2011-08-26 | 178.000 | 8,088 | -140 | 0.61% | 1,439,664 |
| 2011-08-29 | 2011-08-25 | 184.000 | 8,228 | -1,300 | 0.62% | 1,513,952 |
| 2011-08-26 | 2011-08-24 | 192.000 | 9,528 | -420 | 0.72% | 1,829,376 |
| 2011-08-25 | 2011-08-23 | 190.000 | 9,948 | +85 | 0.75% | 1,890,120 |
| 2011-08-24 | 2011-08-22 | 182.000 | 9,863 | +395 | 0.75% | 1,795,066 |
| 2011-08-23 | 2011-08-19 | 156.000 | 9,468 | +1,245 | 0.72% | 1,477,008 |
| 2011-08-22 | 2011-08-18 | 142.000 | 8,223 | +110 | 0.62% | 1,167,666 |
| 2011-08-19 | 2011-08-17 | 216.000 | 8,113 | +50 | 0.61% | 1,752,408 |
| 2011-08-18 | 2011-08-16 | 232.000 | 8,063 | +50 | 0.61% | 1,870,616 |
| 2011-08-17 | 2011-08-15 | 242.000 | 8,013 | -5 | 0.61% | 1,939,146 |
| 2011-08-16 | 2011-08-12 | 242.000 | 8,018 | +1,310 | 0.61% | 1,940,356 |
| 2011-08-15 | 2011-08-11 | 248.000 | 6,708 | -1,250 | 0.51% | 1,663,584 |
| 2011-08-12 | 2011-08-10 | 268.000 | 7,958 | -100 | 0.60% | 2,132,744 |
| 2011-08-11 | 2011-08-09 | 286.000 | 8,058 | -50 | 0.61% | 2,304,588 |
| 2011-08-10 | 2011-08-08 | 286.000 | 8,108 | -50 | 0.61% | 2,318,888 |
| 2011-08-09 | 2011-08-05 | 286.000 | 8,158 | -270 | 0.62% | 2,333,188 |
| 2011-08-08 | 2011-08-04 | 290.000 | 8,428 | +220 | 0.64% | 2,444,120 |
| 2011-07-08 | 2011-07-06 | 318.000 | 8,208 | -15 | 0.63% | 2,610,144 |
| 2011-06-24 | 2011-06-22 | 332.000 | 8,223 | +5 | 0.63% | 2,730,036 |
| 2011-06-17 | 2011-06-15 | 322.000 | 8,218 | -250 | 0.63% | 2,646,196 |
| 2011-06-16 | 2011-06-14 | 324.000 | 8,468 | -175 | 0.65% | 2,743,632 |
| 2011-06-15 | 2011-06-13 | 322.000 | 8,643 | +1,230 | 0.67% | 2,783,046 |
| 2011-06-10 | 2011-06-08 | 334.000 | 7,413 | -320 | 0.57% | 2,475,942 |
| 2011-06-09 | 2011-06-07 | 328.000 | 7,733 | +150 | 0.60% | 2,536,424 |
| 2011-06-08 | 2011-06-03 | 336.000 | 7,583 | -55 | 0.59% | 2,547,888 |
| 2011-06-07 | 2011-06-02 | 334.000 | 7,638 | +50 | 0.59% | 2,551,092 |
| 2011-06-01 | 2011-05-30 | 338.000 | 7,588 | -105 | 0.59% | 2,564,744 |
| 2011-05-26 | 2011-05-24 | 340.000 | 7,693 | -10 | 0.59% | 2,615,620 |
| 2011-05-25 | 2011-05-23 | 340.000 | 7,703 | +15 | 0.59% | 2,619,020 |
| 2011-05-18 | 2011-05-16 | 348.000 | 7,688 | +745 | 0.59% | 2,675,424 |
| 2011-05-12 | 2011-05-09 | 350.000 | 6,943 | +25 | 0.63% | 2,430,050 |
| 2011-05-04 | 2011-04-29 | 356.000 | 6,918 | -10 | 0.63% | 2,462,808 |
| 2011-04-29 | 2011-04-27 | 350.000 | 6,928 | +50 | 0.63% | 2,424,800 |
| 2011-04-27 | 2011-04-21 | 362.000 | 6,878 | +390 | 0.63% | 2,489,836 |
| 2011-04-26 | 2011-04-20 | 340.000 | 6,488 | +50 | 0.59% | 2,205,920 |
| 2011-04-21 | 2011-04-19 | 340.000 | 6,438 | -85 | 0.59% | 2,188,920 |
| 2011-04-20 | 2011-04-18 | 338.000 | 6,523 | -640 | 0.59% | 2,204,774 |
| 2011-04-19 | 2011-04-15 | 334.000 | 7,163 | -365 | 0.65% | 2,392,442 |
| 2011-04-18 | 2011-04-14 | 346.000 | 7,528 | -50 | 0.68% | 2,604,688 |
| 2011-04-15 | 2011-04-13 | 346.000 | 7,578 | -175 | 0.69% | 2,621,988 |
| 2011-04-13 | 2011-04-11 | 338.000 | 7,753 | +10 | 0.71% | 2,620,514 |
| 2011-04-12 | 2011-04-08 | 346.000 | 7,743 | -525 | 0.70% | 2,679,078 |
| 2011-04-11 | 2011-04-07 | 346.000 | 8,268 | -70 | 0.75% | 2,860,728 |
| 2011-04-08 | 2011-04-06 | 346.000 | 8,338 | +665 | 0.76% | 2,884,948 |
| 2011-04-07 | 2011-04-04 | 328.000 | 7,673 | -225 | 0.70% | 2,516,744 |
| 2011-03-30 | 2011-03-28 | 320.000 | 7,898 | -180 | 0.72% | 2,527,360 |
| 2011-03-29 | 2011-03-25 | 320.000 | 8,078 | +10 | 0.73% | 2,584,960 |
| 2011-03-25 | 2011-03-23 | 310.000 | 8,068 | -50 | 0.73% | 2,501,080 |
| 2011-03-23 | 2011-03-21 | 308.000 | 8,118 | +10 | 0.74% | 2,500,344 |
| 2011-03-21 | 2011-03-17 | 302.000 | 8,108 | -45 | 0.74% | 2,448,616 |
| 2011-03-18 | 2011-03-16 | 312.000 | 8,153 | -5 | 0.74% | 2,543,736 |
| 2011-03-17 | 2011-03-15 | 310.000 | 8,158 | +35 | 0.74% | 2,528,980 |
| 2011-03-16 | 2011-03-14 | 316.000 | 8,123 | +35 | 0.74% | 2,566,868 |
| 2011-03-14 | 2011-03-10 | 320.000 | 8,088 | -5 | 0.74% | 2,588,160 |
| 2011-03-02 | 2011-02-28 | 340.000 | 8,093 | -10 | 0.79% | 2,751,620 |
| 2011-03-01 | 2011-02-25 | 338.000 | 8,103 | +200 | 0.79% | 2,738,814 |
| 2011-02-24 | 2011-02-22 | 330.000 | 7,903 | +85 | 0.77% | 2,607,990 |
| 2011-02-23 | 2011-02-21 | 354.000 | 7,818 | -75 | 0.76% | 2,767,572 |
| 2011-02-22 | 2011-02-18 | 320.000 | 7,893 | +35 | 0.77% | 2,525,760 |
| 2011-02-14 | 2011-02-10 | 350.000 | 7,858 | -150 | 0.76% | 2,750,300 |
| 2011-02-10 | 2011-02-08 | 350.000 | 8,008 | -175 | 0.78% | 2,802,800 |
| 2011-02-09 | 2011-02-07 | 356.000 | 8,183 | -25 | 0.80% | 2,913,148 |
| 2011-02-08 | 2011-02-02 | 346.000 | 8,208 | -95 | 0.80% | 2,839,968 |
| 2011-02-01 | 2011-01-28 | 306.000 | 8,303 | +35 | 0.81% | 2,540,718 |
| 2011-01-20 | 2011-01-18 | 324.000 | 8,268 | -55 | 0.80% | 2,678,832 |
| 2011-01-19 | 2011-01-17 | 328.000 | 8,323 | +10 | 0.81% | 2,729,944 |
| 2011-01-18 | 2011-01-14 | 336.000 | 8,313 | -415 | 0.81% | 2,793,168 |
| 2011-01-17 | 2011-01-13 | 340.000 | 8,728 | -190 | 0.85% | 2,967,520 |
| 2011-01-14 | 2011-01-12 | 310.000 | 8,918 | +70 | 0.87% | 2,764,580 |
| 2011-01-13 | 2011-01-11 | 330.000 | 8,848 | +355 | 0.86% | 2,919,840 |
| 2011-01-12 | 2011-01-10 | 332.000 | 8,493 | -35 | 0.83% | 2,819,676 |
| 2011-01-10 | 2011-01-06 | 342.000 | 8,528 | -20 | 0.83% | 2,916,576 |
| 2011-01-07 | 2011-01-05 | 344.000 | 8,548 | +190 | 0.83% | 2,940,512 |
| 2011-01-06 | 2011-01-04 | 356.000 | 8,358 | +20 | 0.81% | 2,975,448 |
| 2011-01-05 | 2011-01-03 | 356.000 | 8,338 | -55 | 0.81% | 2,968,328 |
| 2011-01-04 | 2010-12-31 | 352.000 | 8,393 | +10 | 0.82% | 2,954,336 |
| 2011-01-03 | 2010-12-29 | 330.000 | 8,383 | +5 | 0.82% | 2,766,390 |
| 2010-12-30 | 2010-12-28 | 326.000 | 8,378 | +100 | 0.82% | 2,731,228 |
| 2010-12-29 | 2010-12-24 | 360.000 | 8,278 | +100 | 0.81% | 2,980,080 |
| 2010-12-28 | 2010-12-22 | 360.000 | 8,178 | +295 | 0.80% | 2,944,080 |
| 2010-12-22 | 2010-12-20 | 392.000 | 7,883 | -180 | 0.77% | 3,090,136 |
| 2010-12-21 | 2010-12-17 | 360.000 | 8,063 | +180 | 0.78% | 2,902,680 |
| 2010-12-17 | 2010-12-15 | 454.000 | 7,883 | +15 | 0.77% | 3,578,882 |
| 2010-12-16 | 2010-12-14 | 458.000 | 7,868 | +50 | 0.77% | 3,603,544 |
| 2010-12-15 | 2010-12-13 | 460.000 | 7,818 | +15 | 0.76% | 3,596,280 |
| 2010-12-14 | 2010-12-10 | 460.000 | 7,803 | +50 | 0.76% | 3,589,380 |
| 2010-12-13 | 2010-12-09 | 476.000 | 7,753 | -100 | 0.75% | 3,690,428 |
| 2010-12-09 | 2010-12-07 | 468.000 | 7,853 | +800 | 0.76% | 3,675,204 |
| 2010-12-08 | 2010-12-06 | 468.000 | 7,053 | -150 | 0.69% | 3,300,804 |
| 2010-12-06 | 2010-12-02 | 472.000 | 7,203 | +220 | 0.70% | 3,399,816 |
| 2010-12-03 | 2010-12-01 | 466.000 | 6,983 | +285 | 0.68% | 3,254,078 |
| 2010-12-01 | 2010-11-29 | 466.000 | 6,698 | +10 | 0.65% | 3,121,268 |
| 2010-11-29 | 2010-11-25 | 468.000 | 6,688 | -225 | 0.65% | 3,129,984 |
| 2010-11-26 | 2010-11-24 | 448.000 | 6,913 | -15 | 0.67% | 3,097,024 |
| 2010-11-24 | 2010-11-22 | 466.000 | 6,928 | +450 | 0.67% | 3,228,448 |
| 2010-11-22 | 2010-11-18 | 464.000 | 6,478 | -220 | 0.63% | 3,005,792 |
| 2010-11-18 | 2010-11-16 | 482.000 | 6,698 | -25 | 0.65% | 3,228,436 |
| 2010-11-16 | 2010-11-12 | 488.000 | 6,723 | -195 | 0.65% | 3,280,824 |
| 2010-11-15 | 2010-11-11 | 494.000 | 6,918 | -5 | 0.67% | 3,417,492 |
| 2010-11-12 | 2010-11-10 | 494.000 | 6,923 | -100 | 0.67% | 3,419,962 |
| 2010-11-10 | 2010-11-08 | 498.000 | 7,023 | +20 | 0.68% | 3,497,454 |
| 2010-11-05 | 2010-11-03 | 494.000 | 7,003 | +20 | 0.68% | 3,459,482 |
| 2010-11-04 | 2010-11-02 | 520.000 | 6,983 | +70 | 0.68% | 3,631,160 |
| 2010-11-03 | 2010-11-01 | 520.000 | 6,913 | -20 | 0.67% | 3,594,760 |
| 2010-11-02 | 2010-10-29 | 510.000 | 6,933 | -200 | 0.67% | 3,535,830 |
| 2010-10-28 | 2010-10-26 | 438.000 | 7,133 | -150 | 0.87% | 3,124,254 |
| 2010-10-27 | 2010-10-25 | 440.000 | 7,283 | -85 | 0.88% | 3,204,520 |
| 2010-10-26 | 2010-10-22 | 444.000 | 7,368 | +110 | 0.89% | 3,271,392 |
| 2010-10-25 | 2010-10-21 | 444.000 | 7,258 | -255 | 0.88% | 3,222,552 |
| 2010-10-22 | 2010-10-20 | 436.000 | 7,513 | +60 | 0.91% | 3,275,668 |
| 2010-10-21 | 2010-10-19 | 438.000 | 7,453 | -50 | 0.90% | 3,264,414 |
| 2010-10-20 | 2010-10-18 | 438.000 | 7,503 | +680 | 0.91% | 3,286,314 |
| 2010-10-18 | 2010-10-14 | 442.000 | 6,823 | +150 | 0.83% | 3,015,766 |
| 2010-10-13 | 2010-10-11 | 452.000 | 6,673 | -5 | 0.81% | 3,016,196 |
| 2010-10-12 | 2010-10-08 | 476.000 | 6,678 | -30 | 0.85% | 3,178,728 |
| 2010-10-11 | 2010-10-07 | 468.000 | 6,708 | -85 | 0.85% | 3,139,344 |
| 2010-10-08 | 2010-10-06 | 438.000 | 6,793 | +350 | 0.86% | 2,975,334 |
| 2010-10-06 | 2010-10-04 | 510.000 | 6,443 | +150 | 0.82% | 3,285,930 |
| 2010-10-05 | 2010-09-30 | 520.000 | 6,293 | -140 | 0.80% | 3,272,360 |
| 2010-10-04 | 2010-09-29 | 520.000 | 6,433 | -30 | 0.82% | 3,345,160 |
| 2010-09-30 | 2010-09-28 | 510.000 | 6,463 | +470 | 0.82% | 3,296,130 |
| 2010-09-29 | 2010-09-27 | 510.000 | 5,993 | +50 | 0.76% | 3,056,430 |
| 2010-09-28 | 2010-09-24 | 530.000 | 5,943 | +70 | 0.76% | 3,149,790 |
| 2010-09-27 | 2010-09-22 | 560.000 | 5,873 | +750 | 0.75% | 3,288,880 |
| 2010-09-21 | 2010-09-17 | 590.000 | 5,123 | +50 | 0.65% | 3,022,570 |
| 2010-09-20 | 2010-09-16 | 590.000 | 5,073 | +195 | 0.65% | 2,993,070 |
| 2010-09-16 | 2010-09-14 | 610.000 | 4,878 | +30 | 0.62% | 2,975,580 |
| 2010-09-15 | 2010-09-13 | 620.000 | 4,848 | -305 | 0.62% | 3,005,760 |
| 2010-09-14 | 2010-09-10 | 600.000 | 5,153 | -205 | 0.66% | 3,091,800 |
| 2010-09-13 | 2010-09-09 | 600.000 | 5,358 | -245 | 0.68% | 3,214,800 |
| 2010-09-10 | 2010-09-08 | 600.000 | 5,603 | +5 | 0.71% | 3,361,800 |
| 2010-09-09 | 2010-09-07 | 600.000 | 5,598 | -290 | 0.71% | 3,358,800 |
| 2010-09-08 | 2010-09-06 | 600.000 | 5,888 | +190 | 0.75% | 3,532,800 |
| 2010-09-07 | 2010-09-03 | 600.000 | 5,698 | +290 | 0.73% | 3,418,800 |
| 2010-09-06 | 2010-09-02 | 620.000 | 5,408 | -260 | 0.69% | 3,352,960 |
| 2010-09-03 | 2010-09-01 | 610.000 | 5,668 | -65 | 0.72% | 3,457,480 |
| 2010-09-02 | 2010-08-31 | 590.000 | 5,733 | -50 | 0.73% | 3,382,470 |
| 2010-08-27 | 2010-08-25 | 580.000 | 5,783 | -130 | 0.74% | 3,354,140 |
| 2010-08-26 | 2010-08-24 | 570.000 | 5,913 | +30 | 0.75% | 3,370,410 |
| 2010-08-25 | 2010-08-23 | 600.000 | 5,883 | +250 | 0.75% | 3,529,800 |
| 2010-08-24 | 2010-08-20 | 610.000 | 5,633 | -200 | 0.72% | 3,436,130 |
| 2010-08-23 | 2010-08-19 | 610.000 | 5,833 | -10 | 0.74% | 3,558,130 |
| 2010-08-20 | 2010-08-18 | 590.000 | 5,843 | -115 | 0.74% | 3,447,370 |
| 2010-08-19 | 2010-08-17 | 550.000 | 5,958 | +200 | 0.76% | 3,276,900 |
| 2010-08-18 | 2010-08-16 | 560.000 | 5,758 | -205 | 0.73% | 3,224,480 |
| 2010-08-17 | 2010-08-13 | 560.000 | 5,963 | -30 | 0.76% | 3,339,280 |
| 2010-08-12 | 2010-08-10 | 550.000 | 5,993 | +100 | 0.76% | 3,296,150 |
| 2010-08-09 | 2010-08-05 | 560.000 | 5,893 | -65 | 0.75% | 3,300,080 |
| 2010-08-06 | 2010-08-04 | 560.000 | 5,958 | +40 | 0.76% | 3,336,480 |
| 2010-08-05 | 2010-08-03 | 560.000 | 5,918 | -20 | 0.76% | 3,314,080 |
| 2010-08-04 | 2010-08-02 | 570.000 | 5,938 | -115 | 0.76% | 3,384,660 |
| 2010-08-03 | 2010-07-30 | 570.000 | 6,053 | -30 | 0.77% | 3,450,210 |
| 2010-08-02 | 2010-07-29 | 540.000 | 6,083 | +1,030 | 0.78% | 3,284,820 |
| 2010-07-30 | 2010-07-28 | 530.000 | 5,053 | +10 | 0.65% | 2,678,090 |
| 2010-07-29 | 2010-07-27 | 550.000 | 5,043 | +70 | 0.64% | 2,773,650 |
| 2010-07-28 | 2010-07-26 | 550.000 | 4,973 | -30 | 0.64% | 2,735,150 |
| 2010-07-26 | 2010-07-22 | 520.000 | 5,003 | +10 | 0.64% | 2,601,560 |
| 2010-07-23 | 2010-07-21 | 520.000 | 4,993 | -100 | 0.64% | 2,596,360 |
| 2010-07-22 | 2010-07-20 | 520.000 | 5,093 | +50 | 0.65% | 2,648,360 |
| 2010-07-20 | 2010-07-16 | 530.000 | 5,043 | -15 | 0.64% | 2,672,790 |
| 2010-07-15 | 2010-07-13 | 540.000 | 5,058 | +50 | 0.65% | 2,731,320 |
| 2010-07-07 | 2010-07-05 | 540.000 | 5,008 | +10 | 0.64% | 2,704,320 |
| 2010-06-29 | 2010-06-25 | 560.000 | 4,998 | -10 | 0.68% | 2,798,880 |
| 2010-06-28 | 2010-06-24 | 570.000 | 5,008 | +50 | 0.68% | 2,854,560 |
| 2010-06-25 | 2010-06-23 | 570.000 | 4,958 | +65 | 0.68% | 2,826,060 |
| 2010-06-23 | 2010-06-21 | 590.000 | 4,893 | -115 | 0.67% | 2,886,870 |
| 2010-06-22 | 2010-06-18 | 560.000 | 5,008 | +95 | 0.68% | 2,804,480 |
| 2010-06-21 | 2010-06-17 | 560.000 | 4,913 | -275 | 0.67% | 2,751,280 |
| 2010-06-18 | 2010-06-15 | 560.000 | 5,188 | +15 | 0.71% | 2,905,280 |
| 2010-06-14 | 2010-06-10 | 530.000 | 5,173 | +20 | 0.71% | 2,741,690 |
| 2010-06-09 | 2010-06-07 | 560.000 | 5,153 | +100 | 0.70% | 2,885,680 |
| 2010-06-08 | 2010-06-04 | 540.000 | 5,053 | -60 | 0.69% | 2,728,620 |
| 2010-06-07 | 2010-06-03 | 580.000 | 5,113 | +80 | 0.70% | 2,965,540 |
| 2010-06-04 | 2010-06-02 | 580.000 | 5,033 | +20 | 0.70% | 2,919,140 |
| 2010-06-03 | 2010-06-01 | 610.000 | 5,013 | -840 | 0.70% | 3,057,930 |
| 2010-06-02 | 2010-05-31 | 590.000 | 5,853 | +80 | 0.82% | 3,453,270 |
| 2010-05-31 | 2010-05-27 | 510.000 | 5,773 | +120 | 0.80% | 2,944,230 |
| 2010-05-27 | 2010-05-25 | 520.000 | 5,653 | +10 | 0.79% | 2,939,560 |
| 2010-05-25 | 2010-05-20 | 530.000 | 5,643 | +210 | 0.79% | 2,990,790 |
| 2010-05-24 | 2010-05-19 | 510.000 | 5,433 | +20 | 0.76% | 2,770,830 |
| 2010-05-20 | 2010-05-18 | 560.000 | 5,413 | -30 | 0.75% | 3,031,280 |
| 2010-05-19 | 2010-05-17 | 550.000 | 5,443 | +20 | 0.76% | 2,993,650 |
| 2010-05-18 | 2010-05-14 | 540.000 | 5,423 | +150 | 0.76% | 2,928,420 |
| 2010-05-14 | 2010-05-12 | 580.000 | 5,273 | +50 | 0.73% | 3,058,340 |
| 2010-05-13 | 2010-05-11 | 570.000 | 5,223 | -120 | 0.73% | 2,977,110 |
| 2010-05-11 | 2010-05-07 | 600.000 | 5,343 | +70 | 0.74% | 3,205,800 |
| 2010-05-07 | 2010-05-05 | 580.000 | 5,273 | -40 | 0.73% | 3,058,340 |
| 2010-05-06 | 2010-05-04 | 600.000 | 5,313 | -400 | 0.74% | 3,187,800 |
| 2010-05-05 | 2010-05-03 | 600.000 | 5,713 | -230 | 0.88% | 3,427,800 |
| 2010-05-04 | 2010-04-30 | 610.000 | 5,943 | +160 | 0.91% | 3,625,230 |
| 2010-05-03 | 2010-04-29 | 600.000 | 5,783 | +5,375 | 0.89% | 3,469,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 408 | -3,675 | 0.06% | 267,648 |
| 2010-04-16 | 2010-04-14 | 660.000 | 4,083 | +100 | 0.63% | 2,694,780 |
| 2010-04-15 | 2010-04-13 | 646.000 | 3,983 | +300 | 0.61% | 2,573,018 |
| 2010-03-31 | 2010-03-29 | 612.000 | 3,683 | +100 | 0.56% | 2,253,996 |
| 2010-03-22 | 2010-03-18 | 650.000 | 3,583 | +200 | 0.55% | 2,328,950 |
| 2010-03-19 | 2010-03-17 | 628.000 | 3,383 | -100 | 0.52% | 2,124,524 |
| 2010-03-18 | 2010-03-16 | 674.000 | 3,483 | +200 | 0.53% | 2,347,542 |
| 2010-03-17 | 2010-03-15 | 708.000 | 3,283 | -100 | 0.50% | 2,324,364 |
| 2010-03-16 | 2010-03-12 | 706.000 | 3,383 | +100 | 0.52% | 2,388,398 |
| 2010-03-09 | 2010-03-05 | 532.000 | 3,283 | +400 | 0.52% | 1,746,556 |
| 2010-03-08 | 2010-03-04 | 486.000 | 2,883 | +100 | 0.46% | 1,401,138 |
| 2010-03-05 | 2010-03-03 | 478.000 | 2,783 | +600 | 0.44% | 1,330,274 |
| 2010-03-03 | 2010-03-01 | 376.000 | 2,183 | -200 | 0.40% | 820,808 |
| 2010-03-02 | 2010-02-26 | 350.000 | 2,383 | +100 | 0.44% | 834,050 |
| 2010-02-25 | 2010-02-23 | 252.000 | 2,283 | +100 | 0.42% | 575,316 |
| 2010-01-08 | 2010-01-06 | 180.000 | 2,183 | -100 | 0.40% | 392,940 |
| 2009-11-26 | 2009-11-24 | 150.000 | 2,283 | -100 | 0.42% | 342,450 |
| 2009-10-22 | 2009-10-20 | 136.000 | 2,383 | -200 | 0.44% | 324,088 |
| 2009-10-19 | 2009-10-15 | 168.000 | 2,583 | +200 | 0.47% | 433,944 |
| 2009-10-16 | 2009-10-14 | 154.000 | 2,383 | -100 | 0.44% | 366,982 |
| 2009-07-17 | 2009-07-15 | 78.000 | 2,483 | +100 | 0.45% | 193,674 |
| 2009-06-09 | 2009-06-05 | 98.000 | 2,383 | +2,000 | 0.44% | 233,534 |
| 2008-02-18 | 2008-02-14 | 110.000 | 383 | -2 | 0.07% | 42,130 |
| 2007-10-05 | 2007-10-03 | 110.000 | 385 | -125 | 0.08% | 42,350 |
| 2007-09-07 | 2007-09-05 | 116.000 | 510 | +2 | 0.11% | 59,160 |
| 2007-07-12 | 2007-07-10 | 160.000 | 508 | -175 | 0.11% | 81,280 |
| 2007-07-09 | 2007-07-05 | 160.000 | 683 | +100 | 0.15% | 109,280 |
| 2007-06-26 | 2007-06-22 | 204.000 | 583 | 0.13% | 118,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy