History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,903 | +0 | 0.02% | 4,388 |
| 2025-10-13 | 2025-10-09 | 0.142 | 30,903 | +0 | 0.02% | 4,388 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,903 | +0 | 0.02% | 4,388 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,903 | +0 | 0.02% | 4,388 |
| 2025-10-08 | 2025-10-03 | 0.144 | 30,903 | +0 | 0.02% | 4,450 |
| 2025-10-06 | 2025-10-02 | 0.154 | 30,903 | +0 | 0.02% | 4,759 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,903 | +0 | 0.02% | 4,419 |
| 2025-10-02 | 2025-09-29 | 0.143 | 30,903 | +0 | 0.02% | 4,419 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,903 | +0 | 0.02% | 4,388 |
| 2025-09-29 | 2025-09-25 | 0.145 | 30,903 | +0 | 0.02% | 4,481 |
| 2025-09-26 | 2025-09-24 | 0.145 | 30,903 | +0 | 0.02% | 4,481 |
| 2025-09-25 | 2025-09-23 | 0.147 | 30,903 | +0 | 0.02% | 4,543 |
| 2025-09-24 | 2025-09-22 | 0.147 | 30,903 | +0 | 0.02% | 4,543 |
| 2025-09-23 | 2025-09-19 | 0.147 | 30,903 | +0 | 0.02% | 4,543 |
| 2025-09-22 | 2025-09-18 | 0.147 | 30,903 | +0 | 0.02% | 4,543 |
| 2025-09-19 | 2025-09-17 | 0.147 | 30,903 | +0 | 0.02% | 4,543 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,903 | +0 | 0.02% | 4,605 |
| 2025-09-17 | 2025-09-15 | 0.148 | 30,903 | +0 | 0.02% | 4,574 |
| 2025-09-16 | 2025-09-12 | 0.150 | 30,903 | +0 | 0.02% | 4,635 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,903 | +0 | 0.02% | 4,883 |
| 2025-09-12 | 2025-09-10 | 0.158 | 30,903 | +0 | 0.02% | 4,883 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,903 | +0 | 0.02% | 4,790 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,903 | +0 | 0.02% | 5,254 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,903 | +0 | 0.02% | 5,254 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,903 | +0 | 0.02% | 4,512 |
| 2025-09-05 | 2025-09-03 | 0.153 | 30,903 | +0 | 0.02% | 4,728 |
| 2025-09-04 | 2025-09-02 | 0.153 | 30,903 | +0 | 0.02% | 4,728 |
| 2025-09-03 | 2025-09-01 | 0.150 | 30,903 | +0 | 0.02% | 4,635 |
| 2025-09-02 | 2025-08-29 | 0.157 | 30,903 | +0 | 0.02% | 4,852 |
| 2025-09-01 | 2025-08-28 | 0.157 | 30,903 | +0 | 0.02% | 4,852 |
| 2025-08-29 | 2025-08-27 | 0.160 | 30,903 | +0 | 0.02% | 4,944 |
| 2025-08-28 | 2025-08-26 | 0.160 | 30,903 | +0 | 0.02% | 4,944 |
| 2025-08-27 | 2025-08-25 | 0.160 | 30,903 | +0 | 0.02% | 4,944 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,903 | +0 | 0.02% | 4,914 |
| 2025-08-25 | 2025-08-21 | 0.159 | 30,903 | +0 | 0.02% | 4,914 |
| 2025-08-22 | 2025-08-20 | 0.159 | 30,903 | +0 | 0.02% | 4,914 |
| 2025-08-21 | 2025-08-19 | 0.159 | 30,903 | +0 | 0.02% | 4,914 |
| 2025-08-20 | 2025-08-18 | 0.155 | 30,903 | +0 | 0.02% | 4,790 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,903 | +0 | 0.02% | 4,790 |
| 2025-08-18 | 2025-08-14 | 0.155 | 30,903 | +0 | 0.02% | 4,790 |
| 2025-08-15 | 2025-08-13 | 0.169 | 30,903 | +0 | 0.02% | 5,223 |
| 2025-08-14 | 2025-08-12 | 0.185 | 30,903 | +0 | 0.02% | 5,717 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,903 | +0 | 0.02% | 4,944 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,903 | +0 | 0.02% | 5,099 |
| 2025-08-11 | 2025-08-07 | 0.187 | 30,903 | +0 | 0.02% | 5,779 |
| 2025-08-08 | 2025-08-06 | 0.187 | 30,903 | +0 | 0.02% | 5,779 |
| 2025-08-07 | 2025-08-05 | 0.163 | 30,903 | +0 | 0.02% | 5,037 |
| 2025-08-06 | 2025-08-04 | 0.165 | 30,903 | +0 | 0.02% | 5,099 |
| 2025-08-05 | 2025-08-01 | 0.163 | 30,903 | +0 | 0.02% | 5,037 |
| 2025-08-04 | 2025-07-31 | 0.163 | 30,903 | +0 | 0.02% | 5,037 |
| 2025-08-01 | 2025-07-30 | 0.162 | 30,903 | +0 | 0.02% | 5,006 |
| 2025-07-31 | 2025-07-29 | 0.175 | 30,903 | +0 | 0.02% | 5,408 |
| 2025-07-30 | 2025-07-28 | 0.175 | 30,903 | +0 | 0.02% | 5,408 |
| 2025-07-29 | 2025-07-25 | 0.175 | 30,903 | +0 | 0.02% | 5,408 |
| 2025-07-28 | 2025-07-24 | 0.177 | 30,903 | +0 | 0.02% | 5,470 |
| 2025-07-25 | 2025-07-23 | 0.192 | 30,903 | +0 | 0.02% | 5,933 |
| 2025-07-24 | 2025-07-22 | 0.191 | 30,903 | +0 | 0.02% | 5,902 |
| 2025-07-23 | 2025-07-21 | 0.191 | 30,903 | +0 | 0.02% | 5,902 |
| 2025-07-22 | 2025-07-18 | 0.180 | 30,903 | +0 | 0.02% | 5,563 |
| 2025-07-21 | 2025-07-17 | 0.172 | 30,903 | +0 | 0.02% | 5,315 |
| 2025-07-18 | 2025-07-16 | 0.239 | 30,903 | +0 | 0.02% | 7,386 |
| 2025-07-17 | 2025-07-15 | 0.239 | 30,903 | +0 | 0.02% | 7,386 |
| 2025-07-16 | 2025-07-14 | 0.240 | 30,903 | +0 | 0.02% | 7,417 |
| 2025-07-15 | 2025-07-11 | 0.229 | 30,903 | +0 | 0.02% | 7,077 |
| 2025-07-14 | 2025-07-10 | 0.255 | 30,903 | +0 | 0.02% | 7,880 |
| 2025-07-11 | 2025-07-09 | 0.160 | 30,903 | +0 | 0.02% | 4,944 |
| 2025-07-10 | 2025-07-08 | 0.146 | 30,903 | +0 | 0.02% | 4,512 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,903 | +0 | 0.02% | 4,326 |
| 2025-07-08 | 2025-07-04 | 0.140 | 30,903 | +0 | 0.02% | 4,326 |
| 2025-07-07 | 2025-07-03 | 0.140 | 30,903 | +0 | 0.02% | 4,326 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,903 | +0 | 0.02% | 4,326 |
| 2025-07-03 | 2025-06-30 | 0.146 | 30,903 | +0 | 0.02% | 4,512 |
| 2025-07-02 | 2025-06-27 | 0.146 | 30,903 | +0 | 0.02% | 4,512 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,903 | +0 | 0.02% | 4,635 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,903 | +0 | 0.02% | 4,635 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,903 | +0 | 0.02% | 4,635 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,903 | +0 | 0.02% | 4,605 |
| 2025-06-24 | 2025-06-20 | 0.158 | 30,903 | +0 | 0.02% | 4,883 |
| 2025-06-23 | 2025-06-19 | 0.158 | 30,903 | +0 | 0.02% | 4,883 |
| 2025-06-20 | 2025-06-18 | 0.158 | 30,903 | +0 | 0.02% | 4,883 |
| 2025-06-19 | 2025-06-17 | 0.162 | 30,903 | +0 | 0.02% | 5,006 |
| 2025-06-18 | 2025-06-16 | 0.164 | 30,903 | +0 | 0.02% | 5,068 |
| 2025-06-17 | 2025-06-13 | 0.175 | 30,903 | +0 | 0.02% | 5,408 |
| 2025-06-16 | 2025-06-12 | 0.165 | 30,903 | +0 | 0.02% | 5,099 |
| 2025-06-13 | 2025-06-11 | 0.174 | 30,903 | +0 | 0.02% | 5,377 |
| 2025-06-12 | 2025-06-10 | 0.176 | 30,903 | +0 | 0.02% | 5,439 |
| 2025-06-11 | 2025-06-09 | 0.176 | 30,903 | +0 | 0.02% | 5,439 |
| 2025-06-10 | 2025-06-06 | 0.176 | 30,903 | +0 | 0.02% | 5,439 |
| 2025-06-09 | 2025-06-05 | 0.176 | 30,903 | +0 | 0.02% | 5,439 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,903 | +0 | 0.02% | 5,563 |
| 2025-06-05 | 2025-06-03 | 0.181 | 30,903 | +0 | 0.02% | 5,593 |
| 2025-06-04 | 2025-06-02 | 0.180 | 30,903 | +0 | 0.02% | 5,563 |
| 2025-06-03 | 2025-05-30 | 0.182 | 30,903 | +0 | 0.02% | 5,624 |
| 2025-06-02 | 2025-05-29 | 0.182 | 30,903 | +0 | 0.02% | 5,624 |
| 2025-05-30 | 2025-05-28 | 0.180 | 30,903 | +0 | 0.02% | 5,563 |
| 2025-05-29 | 2025-05-27 | 0.182 | 30,903 | +0 | 0.02% | 5,624 |
| 2025-05-28 | 2025-05-26 | 0.193 | 30,903 | +0 | 0.02% | 5,964 |
| 2025-05-27 | 2025-05-23 | 0.194 | 30,903 | +0 | 0.02% | 5,995 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,903 | +0 | 0.02% | 6,088 |
| 2025-05-23 | 2025-05-21 | 0.194 | 30,903 | +0 | 0.02% | 5,995 |
| 2025-05-22 | 2025-05-20 | 0.192 | 30,903 | +0 | 0.02% | 5,933 |
| 2025-05-21 | 2025-05-19 | 0.176 | 30,903 | +0 | 0.02% | 5,439 |
| 2025-05-20 | 2025-05-16 | 0.183 | 30,903 | +0 | 0.02% | 5,655 |
| 2025-05-19 | 2025-05-15 | 0.183 | 30,903 | +0 | 0.02% | 5,655 |
| 2025-05-16 | 2025-05-14 | 0.183 | 30,903 | +0 | 0.02% | 5,655 |
| 2025-05-15 | 2025-05-13 | 0.199 | 30,903 | +0 | 0.02% | 6,150 |
| 2025-05-14 | 2025-05-12 | 0.199 | 30,903 | +0 | 0.02% | 6,150 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30,903 | +0 | 0.02% | 6,490 |
| 2025-05-12 | 2025-05-08 | 0.210 | 30,903 | +0 | 0.02% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.210 | 30,903 | +0 | 0.02% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.218 | 30,903 | +0 | 0.02% | 6,737 |
| 2025-05-07 | 2025-05-02 | 0.223 | 30,903 | +0 | 0.02% | 6,891 |
| 2025-05-06 | 2025-04-30 | 0.212 | 30,903 | +0 | 0.02% | 6,551 |
| 2025-05-02 | 2025-04-29 | 0.212 | 30,903 | +0 | 0.02% | 6,551 |
| 2025-04-30 | 2025-04-28 | 0.212 | 30,903 | +0 | 0.02% | 6,551 |
| 2025-04-29 | 2025-04-25 | 0.217 | 30,903 | +0 | 0.02% | 6,706 |
| 2025-04-28 | 2025-04-24 | 0.219 | 30,903 | +0 | 0.02% | 6,768 |
| 2025-04-25 | 2025-04-23 | 0.219 | 30,903 | +0 | 0.02% | 6,768 |
| 2025-04-24 | 2025-04-22 | 0.219 | 30,903 | +0 | 0.02% | 6,768 |
| 2025-04-23 | 2025-04-17 | 0.213 | 30,903 | +0 | 0.02% | 6,582 |
| 2025-04-22 | 2025-04-16 | 0.219 | 30,903 | +0 | 0.02% | 6,768 |
| 2025-04-17 | 2025-04-15 | 0.227 | 30,903 | +0 | 0.02% | 7,015 |
| 2025-04-16 | 2025-04-14 | 0.220 | 30,903 | +0 | 0.02% | 6,799 |
| 2025-04-15 | 2025-04-11 | 0.220 | 30,903 | +0 | 0.02% | 6,799 |
| 2025-04-14 | 2025-04-10 | 0.229 | 30,903 | +0 | 0.02% | 7,077 |
| 2025-04-11 | 2025-04-09 | 0.227 | 30,903 | +0 | 0.02% | 7,015 |
| 2025-04-10 | 2025-04-08 | 0.227 | 30,903 | +0 | 0.02% | 7,015 |
| 2025-04-09 | 2025-04-07 | 0.222 | 30,903 | +0 | 0.02% | 6,860 |
| 2025-04-08 | 2025-04-03 | 0.245 | 30,903 | +0 | 0.02% | 7,571 |
| 2025-04-07 | 2025-04-02 | 0.245 | 30,903 | +0 | 0.02% | 7,571 |
| 2025-04-03 | 2025-04-01 | 0.244 | 30,903 | +0 | 0.02% | 7,540 |
| 2025-04-02 | 2025-03-31 | 0.246 | 30,903 | +0 | 0.02% | 7,602 |
| 2025-04-01 | 2025-03-28 | 0.255 | 30,903 | +0 | 0.02% | 7,880 |
| 2025-03-31 | 2025-03-27 | 0.248 | 30,903 | +0 | 0.02% | 7,664 |
| 2025-03-28 | 2025-03-26 | 0.241 | 30,903 | +0 | 0.02% | 7,448 |
| 2025-03-27 | 2025-03-25 | 0.250 | 30,903 | +0 | 0.02% | 7,726 |
| 2025-03-26 | 2025-03-24 | 0.250 | 30,903 | +0 | 0.02% | 7,726 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,903 | +0 | 0.02% | 7,108 |
| 2025-03-24 | 2025-03-20 | 0.230 | 30,903 | +0 | 0.02% | 7,108 |
| 2025-03-21 | 2025-03-19 | 0.248 | 30,903 | +0 | 0.02% | 7,664 |
| 2025-03-20 | 2025-03-18 | 0.300 | 30,903 | +0 | 0.02% | 9,271 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,903 | +0 | 0.02% | 9,271 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,903 | +0 | 0.02% | 9,734 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,903 | +0 | 0.02% | 10,198 |
| 2025-03-14 | 2025-03-12 | 0.340 | 30,903 | +0 | 0.02% | 10,507 |
| 2025-03-13 | 2025-03-11 | 0.300 | 30,903 | +0 | 0.02% | 9,271 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,903 | +0 | 0.02% | 9,580 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,903 | +0 | 0.02% | 9,116 |
| 2025-03-10 | 2025-03-06 | 0.300 | 30,903 | +0 | 0.02% | 9,271 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30,903 | +0 | 0.02% | 9,425 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30,903 | +0 | 0.02% | 9,425 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,903 | +0 | 0.02% | 9,580 |
| 2025-03-04 | 2025-02-28 | 0.310 | 30,903 | +0 | 0.02% | 9,580 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30,903 | +0 | 0.02% | 9,889 |
| 2025-02-28 | 2025-02-26 | 0.335 | 30,903 | +0 | 0.02% | 10,353 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,903 | +0 | 0.02% | 10,662 |
| 2025-02-26 | 2025-02-24 | 0.355 | 30,903 | +0 | 0.02% | 10,971 |
| 2025-02-25 | 2025-02-21 | 0.385 | 30,903 | +0 | 0.02% | 11,898 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,903 | +0 | 0.02% | 12,052 |
| 2025-02-21 | 2025-02-19 | 0.405 | 30,903 | +0 | 0.02% | 12,516 |
| 2025-02-20 | 2025-02-18 | 0.405 | 30,903 | +0 | 0.02% | 12,516 |
| 2025-02-19 | 2025-02-17 | 0.405 | 30,903 | +0 | 0.02% | 12,516 |
| 2025-02-18 | 2025-02-14 | 0.410 | 30,903 | +0 | 0.02% | 12,670 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,903 | +0 | 0.02% | 12,979 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,903 | +0 | 0.02% | 13,288 |
| 2025-02-13 | 2025-02-11 | 0.420 | 30,903 | +0 | 0.02% | 12,979 |
| 2025-02-12 | 2025-02-10 | 0.420 | 30,903 | +0 | 0.02% | 12,979 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,903 | +0 | 0.02% | 12,825 |
| 2025-02-10 | 2025-02-06 | 0.415 | 30,903 | +0 | 0.02% | 12,825 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,903 | +0 | 0.02% | 12,825 |
| 2025-02-06 | 2025-02-04 | 0.415 | 30,903 | +0 | 0.02% | 12,825 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,903 | +0 | 0.02% | 13,597 |
| 2025-02-04 | 2025-01-28 | 0.425 | 30,903 | -9,000 | 0.02% | 13,134 |
| 2025-01-17 | 2025-01-15 | 0.410 | 39,903 | +25,500 | 0.03% | 16,360 |
| 2024-01-12 | 2024-01-10 | 1.110 | 14,403 | -52,500 | 0.01% | 15,987 |
| 2023-09-27 | 2023-09-25 | 1.300 | 66,903 | +3,000 | 0.06% | 86,974 |
| 2023-09-12 | 2023-09-07 | 1.640 | 63,903 | +15,000 | 0.06% | 104,801 |
| 2023-09-11 | 2023-09-06 | 1.680 | 48,903 | +22,500 | 0.05% | 82,157 |
| 2023-09-07 | 2023-09-05 | 1.610 | 26,403 | -16,500 | 0.02% | 42,509 |
| 2023-09-05 | 2023-08-31 | 1.680 | 42,903 | +16,500 | 0.04% | 72,077 |
| 2023-08-31 | 2023-08-29 | 1.700 | 26,403 | -48,000 | 0.02% | 44,885 |
| 2023-08-29 | 2023-08-25 | 1.460 | 74,403 | +18,000 | 0.07% | 108,628 |
| 2023-08-28 | 2023-08-24 | 1.590 | 56,403 | +15,000 | 0.05% | 89,681 |
| 2023-08-24 | 2023-08-22 | 1.230 | 41,403 | +15,000 | 0.04% | 50,926 |
| 2023-08-23 | 2023-08-21 | 1.080 | 26,403 | +9,000 | 0.02% | 28,515 |
| 2023-08-22 | 2023-08-18 | 1.190 | 17,403 | +15,000 | 0.02% | 20,710 |
| 2023-08-17 | 2023-08-15 | 1.130 | 2,403 | -18,000 | 0.00% | 2,715 |
| 2023-08-11 | 2023-08-09 | 0.810 | 20,403 | +18,000 | 0.02% | 16,526 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,403 | -45,000 | 0.00% | 2,235 |
| 2022-05-24 | 2022-05-20 | 1.040 | 47,403 | +45,000 | 0.04% | 49,299 |
| 2022-05-13 | 2022-05-11 | 1.170 | 2,403 | -100 | 0.00% | 2,812 |
| 2022-03-17 | 2022-03-15 | 1.880 | 2,503 | -10,500 | 0.00% | 4,706 |
| 2022-01-06 | 2022-01-04 | 2.010 | 13,003 | +10,500 | 0.01% | 26,136 |
| 2021-08-09 | 2021-08-05 | 2.040 | 2,503 | -12,000 | 0.00% | 5,106 |
| 2021-06-18 | 2021-06-16 | 2.700 | 14,503 | +12,000 | 0.02% | 39,158 |
| 2021-06-07 | 2021-06-03 | 2.490 | 2,503 | -30,000 | 0.00% | 6,232 |
| 2021-02-23 | 2021-02-19 | 3.700 | 32,503 | -6,000 | 0.04% | 120,261 |
| 2021-02-22 | 2021-02-18 | 3.900 | 38,503 | -12,000 | 0.04% | 150,162 |
| 2021-02-19 | 2021-02-17 | 4.150 | 50,503 | +12,000 | 0.06% | 209,587 |
| 2021-02-05 | 2021-02-03 | 3.460 | 38,503 | -26,400 | 0.04% | 133,220 |
| 2021-02-04 | 2021-02-02 | 3.670 | 64,903 | -6,000 | 0.07% | 238,194 |
| 2021-01-25 | 2021-01-21 | 2.830 | 70,903 | -81,000 | 0.08% | 200,655 |
| 2021-01-06 | 2021-01-04 | 3.010 | 151,903 | -66,000 | 0.18% | 457,228 |
| 2021-01-05 | 2020-12-31 | 2.850 | 217,903 | -12,000 | 0.26% | 621,024 |
| 2020-12-16 | 2020-12-14 | 2.840 | 229,903 | +30,000 | 0.27% | 652,925 |
| 2020-12-14 | 2020-12-10 | 3.060 | 199,903 | +18,000 | 0.23% | 611,703 |
| 2020-12-11 | 2020-12-09 | 3.040 | 181,903 | +24,000 | 0.21% | 552,985 |
| 2020-12-09 | 2020-12-07 | 3.080 | 157,903 | +12,000 | 0.18% | 486,341 |
| 2020-11-13 | 2020-11-11 | 2.290 | 145,903 | +12,000 | 0.17% | 334,118 |
| 2020-11-10 | 2020-11-06 | 2.440 | 133,903 | +6,000 | 0.16% | 326,723 |
| 2020-11-09 | 2020-11-05 | 2.540 | 127,903 | -6,000 | 0.15% | 324,874 |
| 2020-10-14 | 2020-10-09 | 0.970 | 133,903 | -15,000 | 0.16% | 129,886 |
| 2020-08-25 | 2020-08-21 | 0.680 | 148,903 | +15,000 | 1.05% | 101,254 |
| 2020-08-24 | 2020-08-20 | 0.700 | 133,903 | -3,000 | 0.94% | 93,732 |
| 2020-05-22 | 2020-05-20 | 1.390 | 136,903 | +3,000 | 0.96% | 190,295 |
| 2020-05-19 | 2020-05-15 | 4.350 | 133,903 | -5,600 | 0.94% | 582,478 |
| 2020-05-15 | 2020-05-13 | 3.250 | 139,503 | -2,000 | 0.98% | 453,385 |
| 2020-05-11 | 2020-05-07 | 2.750 | 141,503 | -6,800 | 0.99% | 389,133 |
| 2020-05-05 | 2020-04-29 | 2.500 | 148,303 | -3,200 | 1.04% | 370,758 |
| 2020-04-22 | 2020-04-20 | 2.250 | 151,503 | -10,000 | 1.06% | 340,882 |
| 2020-04-15 | 2020-04-09 | 1.720 | 161,503 | +1,400 | 1.14% | 277,785 |
| 2020-04-14 | 2020-04-08 | 1.870 | 160,103 | +600 | 1.13% | 299,393 |
| 2020-03-30 | 2020-03-26 | 1.600 | 159,503 | -4 | 1.12% | 255,205 |
| 2020-01-03 | 2019-12-31 | 1.560 | 159,507 | -9,000 | 1.12% | 248,831 |
| 2020-01-02 | 2019-12-27 | 1.420 | 168,507 | +20,000 | 1.18% | 239,280 |
| 2019-12-30 | 2019-12-24 | 1.730 | 148,507 | +9,000 | 1.04% | 256,917 |
| 2019-12-27 | 2019-12-20 | 1.700 | 139,507 | -10,000 | 0.98% | 237,162 |
| 2019-12-23 | 2019-12-19 | 1.660 | 149,507 | -10,000 | 1.05% | 248,182 |
| 2019-12-16 | 2019-12-12 | 1.190 | 159,507 | +10,000 | 1.12% | 189,813 |
| 2019-12-11 | 2019-12-09 | 1.280 | 149,507 | -5,000 | 1.05% | 191,369 |
| 2019-12-10 | 2019-12-06 | 1.330 | 154,507 | -2,000 | 1.09% | 205,494 |
| 2019-12-09 | 2019-12-05 | 1.400 | 156,507 | +4,000 | 1.10% | 219,110 |
| 2019-12-04 | 2019-12-02 | 1.600 | 152,507 | +5,000 | 1.07% | 244,011 |
| 2019-12-03 | 2019-11-29 | 1.890 | 147,507 | -2,000 | 1.04% | 278,788 |
| 2019-11-29 | 2019-11-27 | 2.060 | 149,507 | +13,000 | 1.05% | 307,984 |
| 2019-11-28 | 2019-11-26 | 2.500 | 136,507 | +17,800 | 0.96% | 341,268 |
| 2019-11-27 | 2019-11-25 | 3.150 | 118,707 | +12,000 | 0.83% | 373,927 |
| 2019-11-26 | 2019-11-22 | 4.150 | 106,707 | +22,400 | 0.75% | 442,834 |
| 2019-08-12 | 2019-08-08 | 6.600 | 84,307 | -3,400 | 0.59% | 556,426 |
| 2019-07-19 | 2019-07-17 | 9.900 | 87,707 | +86,000 | 0.62% | 868,299 |
| 2016-12-19 | 2016-12-15 | 21.000 | 1,707 | -200 | 0.01% | 35,847 |
| 2016-09-02 | 2016-08-31 | 11.900 | 1,907 | -4,000 | 0.02% | 22,693 |
| 2016-09-01 | 2016-08-30 | 10.200 | 5,907 | +2,000 | 0.05% | 60,251 |
| 2016-08-03 | 2016-07-29 | 7.000 | 3,907 | +2,000 | 0.03% | 27,349 |
| 2016-05-05 | 2016-05-03 | 11.000 | 1,907 | -5,000 | 0.02% | 20,977 |
| 2016-04-28 | 2016-04-26 | 14.700 | 6,907 | -2,000 | 0.07% | 101,533 |
| 2016-04-21 | 2016-04-19 | 12.300 | 8,907 | -1,000 | 0.09% | 109,556 |
| 2016-04-13 | 2016-04-11 | 10.200 | 9,907 | -2,000 | 0.10% | 101,051 |
| 2016-01-29 | 2016-01-27 | 7.400 | 11,907 | -2,000 | 0.12% | 88,112 |
| 2016-01-08 | 2016-01-06 | 8.300 | 13,907 | -1,400 | 0.14% | 115,428 |
| 2015-12-30 | 2015-12-28 | 6.100 | 15,307 | -2,500 | 0.15% | 93,373 |
| 2015-12-10 | 2015-12-08 | 7.600 | 17,807 | +2,400 | 0.18% | 135,333 |
| 2015-12-01 | 2015-11-27 | 7.800 | 15,407 | +1,000 | 0.16% | 120,175 |
| 2015-11-19 | 2015-11-17 | 12.000 | 14,407 | -3,000 | 0.17% | 172,884 |
| 2015-10-12 | 2015-10-08 | 9.200 | 17,407 | +3,000 | 0.26% | 160,144 |
| 2015-09-25 | 2015-09-23 | 10.400 | 14,407 | -2,500 | 0.21% | 149,833 |
| 2015-09-10 | 2015-09-08 | 10.000 | 16,907 | -500 | 0.25% | 169,070 |
| 2015-09-09 | 2015-09-07 | 9.800 | 17,407 | -800 | 0.26% | 170,589 |
| 2015-09-02 | 2015-08-31 | 8.800 | 18,207 | -1,000 | 0.27% | 160,222 |
| 2015-09-01 | 2015-08-28 | 9.000 | 19,207 | +1,000 | 0.28% | 172,863 |
| 2015-08-31 | 2015-08-27 | 8.400 | 18,207 | -1,000 | 0.27% | 152,939 |
| 2015-08-28 | 2015-08-26 | 7.600 | 19,207 | +2,600 | 0.28% | 145,973 |
| 2015-08-26 | 2015-08-24 | 7.800 | 16,607 | -2,850 | 0.24% | 129,535 |
| 2015-08-25 | 2015-08-21 | 9.200 | 19,457 | +1,000 | 0.29% | 179,004 |
| 2015-08-24 | 2015-08-20 | 9.600 | 18,457 | +500 | 0.27% | 177,187 |
| 2015-08-21 | 2015-08-19 | 11.400 | 17,957 | -650 | 0.26% | 204,710 |
| 2015-08-20 | 2015-08-18 | 12.000 | 18,607 | +2,500 | 0.27% | 223,284 |
| 2015-08-18 | 2015-08-14 | 13.000 | 16,107 | +500 | 0.24% | 209,391 |
| 2015-08-17 | 2015-08-13 | 12.000 | 15,607 | +1,000 | 0.23% | 187,284 |
| 2015-08-14 | 2015-08-12 | 13.800 | 14,607 | -1,500 | 0.22% | 201,577 |
| 2015-08-13 | 2015-08-11 | 15.400 | 16,107 | +2,000 | 0.24% | 248,048 |
| 2015-08-12 | 2015-08-10 | 15.600 | 14,107 | -1,950 | 0.21% | 220,069 |
| 2015-08-11 | 2015-08-07 | 15.600 | 16,057 | +2,000 | 0.24% | 250,489 |
| 2015-08-10 | 2015-08-06 | 16.400 | 14,057 | +500 | 0.21% | 230,535 |
| 2015-08-06 | 2015-08-04 | 16.600 | 13,557 | -4,550 | 0.20% | 225,046 |
| 2015-08-05 | 2015-08-03 | 17.200 | 18,107 | +1,750 | 0.27% | 311,440 |
| 2015-08-04 | 2015-07-31 | 18.000 | 16,357 | +500 | 0.24% | 294,426 |
| 2015-08-03 | 2015-07-30 | 19.400 | 15,857 | +900 | 0.23% | 307,626 |
| 2015-07-30 | 2015-07-28 | 19.200 | 14,957 | -7,500 | 0.22% | 287,174 |
| 2015-07-29 | 2015-07-27 | 20.200 | 22,457 | +250 | 0.33% | 453,631 |
| 2015-07-28 | 2015-07-24 | 21.800 | 22,207 | -500 | 0.39% | 484,113 |
| 2015-07-27 | 2015-07-23 | 20.400 | 22,707 | +750 | 0.40% | 463,223 |
| 2015-07-24 | 2015-07-22 | 20.200 | 21,957 | +150 | 0.39% | 443,531 |
| 2015-07-23 | 2015-07-21 | 19.600 | 21,807 | +4,600 | 0.38% | 427,417 |
| 2015-07-22 | 2015-07-20 | 20.400 | 17,207 | +500 | 0.30% | 351,023 |
| 2015-07-21 | 2015-07-17 | 22.400 | 16,707 | -500 | 0.29% | 374,237 |
| 2015-07-20 | 2015-07-16 | 23.000 | 17,207 | -1,000 | 0.30% | 395,761 |
| 2013-07-03 | 2013-06-28 | 24.800 | 18,207 | +100 | 0.38% | 451,534 |
| 2013-06-28 | 2013-06-26 | 26.000 | 18,107 | +1,000 | 0.40% | 470,782 |
| 2013-06-27 | 2013-06-25 | 27.600 | 17,107 | -450 | 0.38% | 472,153 |
| 2013-06-26 | 2013-06-24 | 27.800 | 17,557 | +650 | 0.39% | 488,085 |
| 2013-06-18 | 2013-06-14 | 28.400 | 16,907 | +250 | 0.37% | 480,159 |
| 2013-06-14 | 2013-06-11 | 33.600 | 16,657 | +1,500 | 0.37% | 559,675 |
| 2013-06-11 | 2013-06-07 | 35.600 | 15,157 | +900 | 0.33% | 539,589 |
| 2013-06-07 | 2013-06-05 | 39.400 | 14,257 | +5,950 | 0.31% | 561,726 |
| 2013-06-06 | 2013-06-04 | 44.000 | 8,307 | -6,500 | 0.18% | 365,508 |
| 2013-06-03 | 2013-05-30 | 35.200 | 14,807 | -2,150 | 0.32% | 521,206 |
| 2013-05-31 | 2013-05-29 | 33.000 | 16,957 | -750 | 0.37% | 559,581 |
| 2013-05-30 | 2013-05-28 | 32.400 | 17,707 | +2,150 | 0.39% | 573,707 |
| 2013-05-28 | 2013-05-24 | 28.400 | 15,557 | -400 | 0.34% | 441,819 |
| 2013-05-23 | 2013-05-21 | 28.800 | 15,957 | +5,000 | 0.35% | 459,562 |
| 2013-05-16 | 2013-05-14 | 28.400 | 10,957 | +400 | 0.24% | 311,179 |
| 2013-02-26 | 2013-02-22 | 36.000 | 10,557 | -750 | 0.33% | 380,052 |
| 2013-02-19 | 2013-02-15 | 37.600 | 11,307 | +3,750 | 0.35% | 425,143 |
| 2013-02-18 | 2013-02-14 | 37.000 | 7,557 | -600 | 0.24% | 279,609 |
| 2013-02-06 | 2013-02-04 | 25.400 | 8,157 | +500 | 0.25% | 207,188 |
| 2013-01-28 | 2013-01-24 | 30.400 | 7,657 | +600 | 0.24% | 232,773 |
| 2013-01-23 | 2013-01-21 | 33.000 | 7,057 | +1,500 | 0.22% | 232,881 |
| 2013-01-21 | 2013-01-17 | 38.200 | 5,557 | +1,000 | 0.17% | 212,277 |
| 2013-01-16 | 2013-01-14 | 40.000 | 4,557 | -500 | 0.14% | 182,280 |
| 2013-01-10 | 2013-01-08 | 34.800 | 5,057 | +1,450 | 0.16% | 175,984 |
| 2013-01-02 | 2012-12-27 | 30.600 | 3,607 | -500 | 0.11% | 110,374 |
| 2012-12-28 | 2012-12-24 | 30.600 | 4,107 | +450 | 0.13% | 125,674 |
| 2012-12-21 | 2012-12-19 | 30.400 | 3,657 | +500 | 0.11% | 111,173 |
| 2012-11-20 | 2012-11-16 | 42.600 | 3,157 | +500 | 0.11% | 134,488 |
| 2012-11-19 | 2012-11-15 | 41.400 | 2,657 | +500 | 0.09% | 110,000 |
| 2012-11-16 | 2012-11-14 | 41.400 | 2,157 | +500 | 0.07% | 89,300 |
| 2012-11-15 | 2012-11-13 | 42.400 | 1,657 | +1,000 | 0.06% | 70,257 |
| 2012-11-01 | 2012-10-30 | 50.000 | 657 | -1,650 | 0.02% | 32,850 |
| 2012-10-31 | 2012-10-29 | 48.400 | 2,307 | -100 | 0.08% | 111,659 |
| 2012-10-16 | 2012-10-12 | 37.000 | 2,407 | -250 | 0.08% | 89,059 |
| 2012-10-11 | 2012-10-09 | 41.000 | 2,657 | +350 | 0.09% | 108,937 |
| 2012-10-10 | 2012-10-08 | 38.800 | 2,307 | +1,500 | 0.08% | 89,512 |
| 2012-10-08 | 2012-10-04 | 40.400 | 807 | -450 | 0.03% | 32,603 |
| 2012-09-25 | 2012-09-21 | 41.400 | 1,257 | -50 | 0.04% | 52,040 |
| 2012-09-17 | 2012-09-13 | 50.000 | 1,307 | +500 | 0.08% | 65,350 |
| 2012-09-03 | 2012-08-30 | 52.000 | 807 | +500 | 0.05% | 41,964 |
| 2012-08-02 | 2012-07-31 | 46.000 | 307 | -1,500 | 0.02% | 14,122 |
| 2012-06-28 | 2012-06-26 | 31.600 | 1,807 | +850 | 0.11% | 57,101 |
| 2012-06-20 | 2012-06-18 | 31.400 | 957 | +650 | 0.06% | 30,050 |
| 2012-03-13 | 2012-03-09 | 60.000 | 307 | -100 | 0.02% | 18,420 |
| 2012-03-06 | 2012-03-02 | 67.000 | 407 | -400 | 0.03% | 27,269 |
| 2012-03-05 | 2012-03-01 | 62.000 | 807 | -500 | 0.05% | 50,034 |
| 2012-01-26 | 2012-01-19 | 47.600 | 1,307 | +1,000 | 0.08% | 62,213 |
| 2011-11-28 | 2011-11-24 | 40.400 | 307 | -3,263 | 0.02% | 12,403 |
| 2011-11-14 | 2011-11-10 | 56.000 | 3,570 | +3,213 | 0.23% | 199,920 |
| 2011-11-10 | 2011-11-08 | 58.000 | 357 | -660 | 0.02% | 20,706 |
| 2011-11-09 | 2011-11-07 | 56.000 | 1,017 | +595 | 0.07% | 56,952 |
| 2011-11-08 | 2011-11-04 | 60.000 | 422 | -370 | 0.03% | 25,320 |
| 2011-11-07 | 2011-11-03 | 62.000 | 792 | +435 | 0.05% | 49,104 |
| 2011-11-01 | 2011-10-28 | 72.000 | 357 | -230 | 0.02% | 25,704 |
| 2011-10-31 | 2011-10-27 | 72.000 | 587 | -30 | 0.04% | 42,264 |
| 2011-10-27 | 2011-10-25 | 84.000 | 617 | -415 | 0.04% | 51,828 |
| 2011-10-25 | 2011-10-21 | 68.000 | 1,032 | -140 | 0.07% | 70,176 |
| 2011-10-24 | 2011-10-20 | 60.000 | 1,172 | +800 | 0.08% | 70,320 |
| 2011-10-17 | 2011-10-13 | 54.000 | 372 | -35 | 0.02% | 20,088 |
| 2011-10-14 | 2011-10-12 | 52.000 | 407 | -150 | 0.03% | 21,164 |
| 2011-10-13 | 2011-10-11 | 56.000 | 557 | -150 | 0.04% | 31,192 |
| 2011-10-12 | 2011-10-10 | 54.000 | 707 | +200 | 0.05% | 38,178 |
| 2011-10-11 | 2011-10-07 | 48.000 | 507 | +300 | 0.03% | 24,336 |
| 2011-09-26 | 2011-09-22 | 142.000 | 207 | -100 | 0.01% | 29,394 |
| 2011-08-25 | 2011-08-23 | 190.000 | 307 | +100 | 0.02% | 58,330 |
| 2011-08-24 | 2011-08-22 | 182.000 | 207 | -45 | 0.02% | 37,674 |
| 2011-08-23 | 2011-08-19 | 156.000 | 252 | +45 | 0.02% | 39,312 |
| 2011-08-18 | 2011-08-16 | 232.000 | 207 | -155 | 0.02% | 48,024 |
| 2011-08-09 | 2011-08-05 | 286.000 | 362 | -50 | 0.03% | 103,532 |
| 2011-07-07 | 2011-07-05 | 320.000 | 412 | -25 | 0.03% | 131,840 |
| 2011-06-27 | 2011-06-23 | 320.000 | 437 | -50 | 0.03% | 139,840 |
| 2011-06-20 | 2011-06-16 | 320.000 | 487 | -50 | 0.04% | 155,840 |
| 2011-05-23 | 2011-05-19 | 342.000 | 537 | -50 | 0.04% | 183,654 |
| 2011-05-20 | 2011-05-18 | 346.000 | 587 | +100 | 0.05% | 203,102 |
| 2011-05-19 | 2011-05-17 | 346.000 | 487 | -50 | 0.04% | 168,502 |
| 2011-05-18 | 2011-05-16 | 348.000 | 537 | +50 | 0.04% | 186,876 |
| 2011-05-16 | 2011-05-12 | 344.000 | 487 | -100 | 0.04% | 167,528 |
| 2011-04-29 | 2011-04-27 | 350.000 | 587 | +100 | 0.05% | 205,450 |
| 2011-04-28 | 2011-04-26 | 354.000 | 487 | +50 | 0.04% | 172,398 |
| 2011-04-19 | 2011-04-15 | 334.000 | 437 | +50 | 0.04% | 145,958 |
| 2011-03-21 | 2011-03-17 | 302.000 | 387 | -50 | 0.04% | 116,874 |
| 2011-03-18 | 2011-03-16 | 312.000 | 437 | +50 | 0.04% | 136,344 |
| 2011-02-07 | 2011-01-31 | 340.000 | 387 | -90 | 0.04% | 131,580 |
| 2011-02-01 | 2011-01-28 | 306.000 | 477 | +90 | 0.05% | 145,962 |
| 2010-12-30 | 2010-12-28 | 326.000 | 387 | +100 | 0.04% | 126,162 |
| 2010-12-17 | 2010-12-15 | 454.000 | 287 | -740 | 0.03% | 130,298 |
| 2010-12-08 | 2010-12-06 | 468.000 | 1,027 | +100 | 0.10% | 480,636 |
| 2010-12-07 | 2010-12-03 | 478.000 | 927 | +25 | 0.09% | 443,106 |
| 2010-11-17 | 2010-11-15 | 488.000 | 902 | +5 | 0.09% | 440,176 |
| 2010-11-04 | 2010-11-02 | 520.000 | 897 | -75 | 0.09% | 466,440 |
| 2010-10-28 | 2010-10-26 | 438.000 | 972 | +75 | 0.12% | 425,736 |
| 2010-10-21 | 2010-10-19 | 438.000 | 897 | -100 | 0.11% | 392,886 |
| 2010-10-08 | 2010-10-06 | 438.000 | 997 | -400 | 0.13% | 436,686 |
| 2010-10-04 | 2010-09-29 | 520.000 | 1,397 | +400 | 0.18% | 726,440 |
| 2010-09-29 | 2010-09-27 | 510.000 | 997 | +50 | 0.13% | 508,470 |
| 2010-09-10 | 2010-09-08 | 600.000 | 947 | -95 | 0.12% | 568,200 |
| 2010-09-03 | 2010-09-01 | 610.000 | 1,042 | -20 | 0.13% | 635,620 |
| 2010-08-31 | 2010-08-27 | 590.000 | 1,062 | -150 | 0.14% | 626,580 |
| 2010-08-20 | 2010-08-18 | 590.000 | 1,212 | +55 | 0.15% | 715,080 |
| 2010-08-17 | 2010-08-13 | 560.000 | 1,157 | +65 | 0.15% | 647,920 |
| 2010-08-13 | 2010-08-11 | 550.000 | 1,092 | +85 | 0.14% | 600,600 |
| 2010-08-12 | 2010-08-10 | 550.000 | 1,007 | -130 | 0.13% | 553,850 |
| 2010-08-06 | 2010-08-04 | 560.000 | 1,137 | +35 | 0.15% | 636,720 |
| 2010-08-05 | 2010-08-03 | 560.000 | 1,102 | +25 | 0.14% | 617,120 |
| 2010-07-16 | 2010-07-14 | 530.000 | 1,077 | +130 | 0.14% | 570,810 |
| 2010-06-23 | 2010-06-21 | 590.000 | 947 | -185 | 0.13% | 558,730 |
| 2010-06-21 | 2010-06-17 | 560.000 | 1,132 | +185 | 0.15% | 633,920 |
| 2010-06-14 | 2010-06-10 | 530.000 | 947 | -130 | 0.13% | 501,910 |
| 2010-06-11 | 2010-06-09 | 540.000 | 1,077 | +60 | 0.15% | 581,580 |
| 2010-06-08 | 2010-06-04 | 540.000 | 1,017 | -150 | 0.14% | 549,180 |
| 2010-06-03 | 2010-06-01 | 610.000 | 1,167 | -100 | 0.16% | 711,870 |
| 2010-06-01 | 2010-05-28 | 530.000 | 1,267 | +140 | 0.18% | 671,510 |
| 2010-05-27 | 2010-05-25 | 520.000 | 1,127 | -140 | 0.16% | 586,040 |
| 2010-05-20 | 2010-05-18 | 560.000 | 1,267 | +780 | 0.18% | 709,520 |
| 2010-05-19 | 2010-05-17 | 550.000 | 487 | -200 | 0.07% | 267,850 |
| 2010-05-06 | 2010-05-04 | 600.000 | 687 | +50 | 0.10% | 412,200 |
| 2010-05-04 | 2010-04-30 | 610.000 | 637 | +30 | 0.10% | 388,570 |
| 2010-05-03 | 2010-04-29 | 600.000 | 607 | +606 | 0.09% | 364,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1 | -6 | 0.00% | 656 |
| 2010-03-09 | 2010-03-05 | 532.000 | 7 | -2 | 0.00% | 3,724 |
| 2010-03-05 | 2010-03-03 | 478.000 | 9 | -100 | 0.00% | 4,302 |
| 2010-02-24 | 2010-02-22 | 242.000 | 109 | -100 | 0.02% | 26,378 |
| 2010-02-23 | 2010-02-19 | 234.000 | 209 | -300 | 0.04% | 48,906 |
| 2010-01-13 | 2010-01-11 | 178.000 | 509 | -115 | 0.09% | 90,602 |
| 2009-11-25 | 2009-11-23 | 150.000 | 624 | -500 | 0.11% | 93,600 |
| 2009-11-06 | 2009-11-04 | 132.000 | 1,124 | +100 | 0.21% | 148,368 |
| 2009-11-05 | 2009-11-03 | 138.000 | 1,024 | +400 | 0.19% | 141,312 |
| 2009-11-02 | 2009-10-29 | 180.000 | 624 | -100 | 0.11% | 112,320 |
| 2009-10-28 | 2009-10-23 | 144.000 | 724 | +100 | 0.13% | 104,256 |
| 2009-10-19 | 2009-10-15 | 168.000 | 624 | -250 | 0.11% | 104,832 |
| 2009-10-16 | 2009-10-14 | 154.000 | 874 | -500 | 0.16% | 134,596 |
| 2009-07-30 | 2009-07-28 | 76.000 | 1,374 | +200 | 0.25% | 104,424 |
| 2009-07-22 | 2009-07-20 | 80.000 | 1,174 | +200 | 0.22% | 93,920 |
| 2009-07-16 | 2009-07-14 | 78.000 | 974 | +500 | 0.18% | 75,972 |
| 2009-07-15 | 2009-07-13 | 91.000 | 474 | +200 | 0.09% | 43,134 |
| 2009-07-03 | 2009-06-30 | 88.000 | 274 | -275 | 0.05% | 24,112 |
| 2009-06-30 | 2009-06-26 | 126.000 | 549 | -400 | 0.10% | 69,174 |
| 2009-06-29 | 2009-06-25 | 110.000 | 949 | -100 | 0.17% | 104,390 |
| 2009-06-09 | 2009-06-05 | 98.000 | 1,049 | -600 | 0.19% | 102,802 |
| 2009-06-04 | 2009-06-02 | 50.000 | 1,649 | +300 | 0.30% | 82,450 |
| 2009-04-22 | 2009-04-20 | 37.000 | 1,349 | +50 | 0.25% | 49,913 |
| 2009-04-08 | 2009-04-06 | 56.000 | 1,299 | +4 | 0.24% | 72,744 |
| 2008-09-23 | 2008-09-19 | 36.000 | 1,295 | +75 | 0.24% | 46,620 |
| 2008-01-14 | 2008-01-10 | 120.000 | 1,220 | +150 | 0.22% | 146,400 |
| 2008-01-03 | 2007-12-31 | 120.000 | 1,070 | -100 | 0.20% | 128,400 |
| 2008-01-02 | 2007-12-27 | 120.000 | 1,170 | -125 | 0.21% | 140,400 |
| 2007-11-28 | 2007-11-26 | 124.000 | 1,295 | -175 | 0.28% | 160,580 |
| 2007-10-24 | 2007-10-22 | 154.000 | 1,470 | -250 | 0.32% | 226,380 |
| 2007-10-23 | 2007-10-18 | 172.000 | 1,720 | +200 | 0.38% | 295,840 |
| 2007-10-12 | 2007-10-10 | 136.000 | 1,520 | +50 | 0.33% | 206,720 |
| 2007-08-16 | 2007-08-14 | 120.000 | 1,470 | -50 | 0.32% | 176,400 |
| 2007-07-16 | 2007-07-12 | 150.000 | 1,520 | -50 | 0.33% | 228,000 |
| 2007-07-10 | 2007-07-06 | 158.000 | 1,570 | +50 | 0.35% | 248,060 |
| 2007-07-05 | 2007-07-03 | 174.000 | 1,520 | +200 | 0.33% | 264,480 |
| 2007-07-03 | 2007-06-28 | 204.000 | 1,320 | +100 | 0.29% | 269,280 |
| 2007-06-29 | 2007-06-27 | 204.000 | 1,220 | +50 | 0.27% | 248,880 |
| 2007-06-28 | 2007-06-26 | 200.000 | 1,170 | +250 | 0.26% | 234,000 |
| 2007-06-27 | 2007-06-25 | 190.000 | 920 | +100 | 0.20% | 174,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 820 | 0.18% | 167,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy