History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 25,200 | +0 | 0.02% | 3,578 |
| 2025-10-13 | 2025-10-09 | 0.142 | 25,200 | +0 | 0.02% | 3,578 |
| 2025-10-10 | 2025-10-08 | 0.142 | 25,200 | +0 | 0.02% | 3,578 |
| 2025-10-09 | 2025-10-06 | 0.142 | 25,200 | +0 | 0.02% | 3,578 |
| 2025-10-08 | 2025-10-03 | 0.144 | 25,200 | +0 | 0.02% | 3,629 |
| 2025-10-06 | 2025-10-02 | 0.154 | 25,200 | +0 | 0.02% | 3,881 |
| 2025-10-03 | 2025-09-30 | 0.143 | 25,200 | +0 | 0.02% | 3,604 |
| 2025-10-02 | 2025-09-29 | 0.143 | 25,200 | +0 | 0.02% | 3,604 |
| 2025-09-30 | 2025-09-26 | 0.142 | 25,200 | +0 | 0.02% | 3,578 |
| 2025-09-29 | 2025-09-25 | 0.145 | 25,200 | +0 | 0.02% | 3,654 |
| 2025-09-26 | 2025-09-24 | 0.145 | 25,200 | +0 | 0.02% | 3,654 |
| 2025-09-25 | 2025-09-23 | 0.147 | 25,200 | +0 | 0.02% | 3,704 |
| 2025-09-24 | 2025-09-22 | 0.147 | 25,200 | +0 | 0.02% | 3,704 |
| 2025-09-23 | 2025-09-19 | 0.147 | 25,200 | +0 | 0.02% | 3,704 |
| 2025-09-22 | 2025-09-18 | 0.147 | 25,200 | +0 | 0.02% | 3,704 |
| 2025-09-19 | 2025-09-17 | 0.147 | 25,200 | +0 | 0.02% | 3,704 |
| 2025-09-18 | 2025-09-16 | 0.149 | 25,200 | +0 | 0.02% | 3,755 |
| 2025-09-17 | 2025-09-15 | 0.148 | 25,200 | +0 | 0.02% | 3,730 |
| 2025-09-16 | 2025-09-12 | 0.150 | 25,200 | +0 | 0.02% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.158 | 25,200 | +0 | 0.02% | 3,982 |
| 2025-09-12 | 2025-09-10 | 0.158 | 25,200 | +0 | 0.02% | 3,982 |
| 2025-09-11 | 2025-09-09 | 0.155 | 25,200 | +0 | 0.02% | 3,906 |
| 2025-09-10 | 2025-09-08 | 0.170 | 25,200 | +0 | 0.02% | 4,284 |
| 2025-09-09 | 2025-09-05 | 0.170 | 25,200 | +0 | 0.02% | 4,284 |
| 2025-09-08 | 2025-09-04 | 0.146 | 25,200 | +0 | 0.02% | 3,679 |
| 2025-09-05 | 2025-09-03 | 0.153 | 25,200 | +0 | 0.02% | 3,856 |
| 2025-09-04 | 2025-09-02 | 0.153 | 25,200 | +0 | 0.02% | 3,856 |
| 2025-09-03 | 2025-09-01 | 0.150 | 25,200 | +0 | 0.02% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.157 | 25,200 | +0 | 0.02% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.157 | 25,200 | +0 | 0.02% | 3,956 |
| 2025-08-29 | 2025-08-27 | 0.160 | 25,200 | +0 | 0.02% | 4,032 |
| 2025-08-28 | 2025-08-26 | 0.160 | 25,200 | +0 | 0.02% | 4,032 |
| 2025-08-27 | 2025-08-25 | 0.160 | 25,200 | +0 | 0.02% | 4,032 |
| 2025-08-26 | 2025-08-22 | 0.159 | 25,200 | +0 | 0.02% | 4,007 |
| 2025-08-25 | 2025-08-21 | 0.159 | 25,200 | +0 | 0.02% | 4,007 |
| 2025-08-22 | 2025-08-20 | 0.159 | 25,200 | +0 | 0.02% | 4,007 |
| 2025-08-21 | 2025-08-19 | 0.159 | 25,200 | +0 | 0.02% | 4,007 |
| 2025-08-20 | 2025-08-18 | 0.155 | 25,200 | +0 | 0.02% | 3,906 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,200 | +0 | 0.02% | 3,906 |
| 2025-08-18 | 2025-08-14 | 0.155 | 25,200 | +0 | 0.02% | 3,906 |
| 2025-08-15 | 2025-08-13 | 0.169 | 25,200 | +0 | 0.02% | 4,259 |
| 2025-08-14 | 2025-08-12 | 0.185 | 25,200 | +0 | 0.02% | 4,662 |
| 2025-08-13 | 2025-08-11 | 0.160 | 25,200 | +0 | 0.02% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.165 | 25,200 | +0 | 0.02% | 4,158 |
| 2025-08-11 | 2025-08-07 | 0.187 | 25,200 | +0 | 0.02% | 4,712 |
| 2025-08-08 | 2025-08-06 | 0.187 | 25,200 | +0 | 0.02% | 4,712 |
| 2025-08-07 | 2025-08-05 | 0.163 | 25,200 | +0 | 0.02% | 4,108 |
| 2025-08-06 | 2025-08-04 | 0.165 | 25,200 | +0 | 0.02% | 4,158 |
| 2025-08-05 | 2025-08-01 | 0.163 | 25,200 | +0 | 0.02% | 4,108 |
| 2025-08-04 | 2025-07-31 | 0.163 | 25,200 | +0 | 0.02% | 4,108 |
| 2025-08-01 | 2025-07-30 | 0.162 | 25,200 | +0 | 0.02% | 4,082 |
| 2025-07-31 | 2025-07-29 | 0.175 | 25,200 | +0 | 0.02% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.175 | 25,200 | +0 | 0.02% | 4,410 |
| 2025-07-29 | 2025-07-25 | 0.175 | 25,200 | +0 | 0.02% | 4,410 |
| 2025-07-28 | 2025-07-24 | 0.177 | 25,200 | +0 | 0.02% | 4,460 |
| 2025-07-25 | 2025-07-23 | 0.192 | 25,200 | +0 | 0.02% | 4,838 |
| 2025-07-24 | 2025-07-22 | 0.191 | 25,200 | +0 | 0.02% | 4,813 |
| 2025-07-23 | 2025-07-21 | 0.191 | 25,200 | +0 | 0.02% | 4,813 |
| 2025-07-22 | 2025-07-18 | 0.180 | 25,200 | +0 | 0.02% | 4,536 |
| 2025-07-21 | 2025-07-17 | 0.172 | 25,200 | +0 | 0.02% | 4,334 |
| 2025-07-18 | 2025-07-16 | 0.239 | 25,200 | +0 | 0.02% | 6,023 |
| 2025-07-17 | 2025-07-15 | 0.239 | 25,200 | +0 | 0.02% | 6,023 |
| 2025-07-16 | 2025-07-14 | 0.240 | 25,200 | +0 | 0.02% | 6,048 |
| 2025-07-15 | 2025-07-11 | 0.229 | 25,200 | +0 | 0.02% | 5,771 |
| 2025-07-14 | 2025-07-10 | 0.255 | 25,200 | +0 | 0.02% | 6,426 |
| 2025-07-11 | 2025-07-09 | 0.160 | 25,200 | +0 | 0.02% | 4,032 |
| 2025-07-10 | 2025-07-08 | 0.146 | 25,200 | +0 | 0.02% | 3,679 |
| 2025-07-09 | 2025-07-07 | 0.140 | 25,200 | +0 | 0.02% | 3,528 |
| 2025-07-08 | 2025-07-04 | 0.140 | 25,200 | +0 | 0.02% | 3,528 |
| 2025-07-07 | 2025-07-03 | 0.140 | 25,200 | +0 | 0.02% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.140 | 25,200 | +0 | 0.02% | 3,528 |
| 2025-07-03 | 2025-06-30 | 0.146 | 25,200 | +0 | 0.02% | 3,679 |
| 2025-07-02 | 2025-06-27 | 0.146 | 25,200 | +0 | 0.02% | 3,679 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,200 | +0 | 0.02% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.150 | 25,200 | +0 | 0.02% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.150 | 25,200 | +0 | 0.02% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.149 | 25,200 | +0 | 0.02% | 3,755 |
| 2025-06-24 | 2025-06-20 | 0.158 | 25,200 | +0 | 0.02% | 3,982 |
| 2025-06-23 | 2025-06-19 | 0.158 | 25,200 | +0 | 0.02% | 3,982 |
| 2025-06-20 | 2025-06-18 | 0.158 | 25,200 | +0 | 0.02% | 3,982 |
| 2025-06-19 | 2025-06-17 | 0.162 | 25,200 | +0 | 0.02% | 4,082 |
| 2025-06-18 | 2025-06-16 | 0.164 | 25,200 | +0 | 0.02% | 4,133 |
| 2025-06-17 | 2025-06-13 | 0.175 | 25,200 | +0 | 0.02% | 4,410 |
| 2025-06-16 | 2025-06-12 | 0.165 | 25,200 | +0 | 0.02% | 4,158 |
| 2025-06-13 | 2025-06-11 | 0.174 | 25,200 | +0 | 0.02% | 4,385 |
| 2025-06-12 | 2025-06-10 | 0.176 | 25,200 | +0 | 0.02% | 4,435 |
| 2025-06-11 | 2025-06-09 | 0.176 | 25,200 | +0 | 0.02% | 4,435 |
| 2025-06-10 | 2025-06-06 | 0.176 | 25,200 | +0 | 0.02% | 4,435 |
| 2025-06-09 | 2025-06-05 | 0.176 | 25,200 | +0 | 0.02% | 4,435 |
| 2025-06-06 | 2025-06-04 | 0.180 | 25,200 | +0 | 0.02% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.181 | 25,200 | +0 | 0.02% | 4,561 |
| 2025-06-04 | 2025-06-02 | 0.180 | 25,200 | +0 | 0.02% | 4,536 |
| 2025-06-03 | 2025-05-30 | 0.182 | 25,200 | +0 | 0.02% | 4,586 |
| 2025-06-02 | 2025-05-29 | 0.182 | 25,200 | +0 | 0.02% | 4,586 |
| 2025-05-30 | 2025-05-28 | 0.180 | 25,200 | +0 | 0.02% | 4,536 |
| 2025-05-29 | 2025-05-27 | 0.182 | 25,200 | +0 | 0.02% | 4,586 |
| 2025-05-28 | 2025-05-26 | 0.193 | 25,200 | +0 | 0.02% | 4,864 |
| 2025-05-27 | 2025-05-23 | 0.194 | 25,200 | +0 | 0.02% | 4,889 |
| 2025-05-26 | 2025-05-22 | 0.197 | 25,200 | +0 | 0.02% | 4,964 |
| 2025-05-23 | 2025-05-21 | 0.194 | 25,200 | +0 | 0.02% | 4,889 |
| 2025-05-22 | 2025-05-20 | 0.192 | 25,200 | +0 | 0.02% | 4,838 |
| 2025-05-21 | 2025-05-19 | 0.176 | 25,200 | +0 | 0.02% | 4,435 |
| 2025-05-20 | 2025-05-16 | 0.183 | 25,200 | +0 | 0.02% | 4,612 |
| 2025-05-19 | 2025-05-15 | 0.183 | 25,200 | +0 | 0.02% | 4,612 |
| 2025-05-16 | 2025-05-14 | 0.183 | 25,200 | +0 | 0.02% | 4,612 |
| 2025-05-15 | 2025-05-13 | 0.199 | 25,200 | +0 | 0.02% | 5,015 |
| 2025-05-14 | 2025-05-12 | 0.199 | 25,200 | +0 | 0.02% | 5,015 |
| 2025-05-13 | 2025-05-09 | 0.210 | 25,200 | +0 | 0.02% | 5,292 |
| 2025-05-12 | 2025-05-08 | 0.210 | 25,200 | +0 | 0.02% | 5,292 |
| 2025-05-09 | 2025-05-07 | 0.210 | 25,200 | +0 | 0.02% | 5,292 |
| 2025-05-08 | 2025-05-06 | 0.218 | 25,200 | +0 | 0.02% | 5,494 |
| 2025-05-07 | 2025-05-02 | 0.223 | 25,200 | +0 | 0.02% | 5,620 |
| 2025-05-06 | 2025-04-30 | 0.212 | 25,200 | +0 | 0.02% | 5,342 |
| 2025-05-02 | 2025-04-29 | 0.212 | 25,200 | +0 | 0.02% | 5,342 |
| 2025-04-30 | 2025-04-28 | 0.212 | 25,200 | +0 | 0.02% | 5,342 |
| 2025-04-29 | 2025-04-25 | 0.217 | 25,200 | +0 | 0.02% | 5,468 |
| 2025-04-28 | 2025-04-24 | 0.219 | 25,200 | +0 | 0.02% | 5,519 |
| 2025-04-25 | 2025-04-23 | 0.219 | 25,200 | +0 | 0.02% | 5,519 |
| 2025-04-24 | 2025-04-22 | 0.219 | 25,200 | +0 | 0.02% | 5,519 |
| 2025-04-23 | 2025-04-17 | 0.213 | 25,200 | +0 | 0.02% | 5,368 |
| 2025-04-22 | 2025-04-16 | 0.219 | 25,200 | +0 | 0.02% | 5,519 |
| 2025-04-17 | 2025-04-15 | 0.227 | 25,200 | +0 | 0.02% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.220 | 25,200 | +0 | 0.02% | 5,544 |
| 2025-04-15 | 2025-04-11 | 0.220 | 25,200 | +0 | 0.02% | 5,544 |
| 2025-04-14 | 2025-04-10 | 0.229 | 25,200 | +0 | 0.02% | 5,771 |
| 2025-04-11 | 2025-04-09 | 0.227 | 25,200 | +0 | 0.02% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.227 | 25,200 | +0 | 0.02% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.222 | 25,200 | +0 | 0.02% | 5,594 |
| 2025-04-08 | 2025-04-03 | 0.245 | 25,200 | +0 | 0.02% | 6,174 |
| 2025-04-07 | 2025-04-02 | 0.245 | 25,200 | +0 | 0.02% | 6,174 |
| 2025-04-03 | 2025-04-01 | 0.244 | 25,200 | +0 | 0.02% | 6,149 |
| 2025-04-02 | 2025-03-31 | 0.246 | 25,200 | +0 | 0.02% | 6,199 |
| 2025-04-01 | 2025-03-28 | 0.255 | 25,200 | +0 | 0.02% | 6,426 |
| 2025-03-31 | 2025-03-27 | 0.248 | 25,200 | +0 | 0.02% | 6,250 |
| 2025-03-28 | 2025-03-26 | 0.241 | 25,200 | +0 | 0.02% | 6,073 |
| 2025-03-27 | 2025-03-25 | 0.250 | 25,200 | +0 | 0.02% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.250 | 25,200 | +0 | 0.02% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 25,200 | +0 | 0.02% | 5,796 |
| 2025-03-24 | 2025-03-20 | 0.230 | 25,200 | +0 | 0.02% | 5,796 |
| 2025-03-21 | 2025-03-19 | 0.248 | 25,200 | +0 | 0.02% | 6,250 |
| 2025-03-20 | 2025-03-18 | 0.300 | 25,200 | +0 | 0.02% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.300 | 25,200 | +0 | 0.02% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.315 | 25,200 | +0 | 0.02% | 7,938 |
| 2025-03-17 | 2025-03-13 | 0.330 | 25,200 | +0 | 0.02% | 8,316 |
| 2025-03-14 | 2025-03-12 | 0.340 | 25,200 | +0 | 0.02% | 8,568 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25,200 | +0 | 0.02% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.310 | 25,200 | +0 | 0.02% | 7,812 |
| 2025-03-11 | 2025-03-07 | 0.295 | 25,200 | +0 | 0.02% | 7,434 |
| 2025-03-10 | 2025-03-06 | 0.300 | 25,200 | -75,000 | 0.02% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100,200 | +75,000 | 0.08% | 34,569 |
| 2023-11-08 | 2023-11-06 | 1.280 | 25,200 | +15,000 | 0.02% | 32,256 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,200 | -3,000 | 0.01% | 14,892 |
| 2023-09-27 | 2023-09-25 | 1.300 | 13,200 | +3,000 | 0.01% | 17,160 |
| 2021-10-19 | 2021-10-15 | 2.600 | 10,200 | -6,000 | 0.01% | 26,520 |
| 2021-09-14 | 2021-09-10 | 2.320 | 16,200 | -20 | 0.02% | 37,584 |
| 2021-09-08 | 2021-09-06 | 2.300 | 16,220 | -6,000 | 0.02% | 37,306 |
| 2021-07-05 | 2021-06-30 | 2.500 | 22,220 | -6,000 | 0.02% | 55,550 |
| 2021-06-18 | 2021-06-16 | 2.700 | 28,220 | -6,000 | 0.03% | 76,194 |
| 2021-04-29 | 2021-04-27 | 2.650 | 34,220 | +6,000 | 0.04% | 90,683 |
| 2021-03-16 | 2021-03-12 | 2.680 | 28,220 | +6,000 | 0.03% | 75,630 |
| 2021-02-24 | 2021-02-22 | 3.380 | 22,220 | +6,000 | 0.02% | 75,104 |
| 2021-02-22 | 2021-02-18 | 3.900 | 16,220 | +12,000 | 0.02% | 63,258 |
| 2021-02-19 | 2021-02-17 | 4.150 | 4,220 | -18,000 | 0.00% | 17,513 |
| 2021-02-17 | 2021-02-11 | 3.500 | 22,220 | -6,000 | 0.02% | 77,770 |
| 2021-02-09 | 2021-02-05 | 3.460 | 28,220 | -12,000 | 0.03% | 97,641 |
| 2021-02-05 | 2021-02-03 | 3.460 | 40,220 | -47,000 | 0.04% | 139,161 |
| 2021-02-04 | 2021-02-02 | 3.670 | 87,220 | -36,000 | 0.10% | 320,097 |
| 2021-01-27 | 2021-01-25 | 2.920 | 123,220 | -6,000 | 0.14% | 359,802 |
| 2021-01-15 | 2021-01-13 | 2.750 | 129,220 | -18,000 | 0.15% | 355,355 |
| 2021-01-08 | 2021-01-06 | 2.590 | 147,220 | +6,000 | 0.17% | 381,300 |
| 2021-01-05 | 2020-12-31 | 2.850 | 141,220 | -18,000 | 0.17% | 402,477 |
| 2020-12-29 | 2020-12-24 | 2.540 | 159,220 | -18,000 | 0.19% | 404,419 |
| 2020-12-23 | 2020-12-21 | 2.600 | 177,220 | +6,000 | 0.21% | 460,772 |
| 2020-12-22 | 2020-12-18 | 2.680 | 171,220 | +6,000 | 0.20% | 458,870 |
| 2020-12-21 | 2020-12-17 | 2.850 | 165,220 | +78,000 | 0.19% | 470,877 |
| 2020-12-16 | 2020-12-14 | 2.840 | 87,220 | +30,000 | 0.10% | 247,705 |
| 2020-12-11 | 2020-12-09 | 3.040 | 57,220 | +30,000 | 0.07% | 173,949 |
| 2020-12-10 | 2020-12-08 | 3.080 | 27,220 | +6,000 | 0.03% | 83,838 |
| 2020-12-09 | 2020-12-07 | 3.080 | 21,220 | -18,000 | 0.02% | 65,358 |
| 2020-12-08 | 2020-12-04 | 2.780 | 39,220 | -36,000 | 0.05% | 109,032 |
| 2020-12-03 | 2020-12-01 | 2.160 | 75,220 | +12,000 | 0.09% | 162,475 |
| 2020-11-12 | 2020-11-10 | 2.050 | 63,220 | +12,000 | 0.07% | 129,601 |
| 2020-11-11 | 2020-11-09 | 2.320 | 51,220 | +12,000 | 0.06% | 118,830 |
| 2020-11-09 | 2020-11-05 | 2.540 | 39,220 | +24,000 | 0.05% | 99,619 |
| 2020-10-06 | 2020-09-30 | 0.870 | 15,220 | -12,000 | 0.02% | 13,241 |
| 2020-09-24 | 2020-09-22 | 0.720 | 27,220 | +12,000 | 0.19% | 19,598 |
| 2020-07-09 | 2020-07-07 | 0.660 | 15,220 | -50,000 | 0.11% | 10,045 |
| 2020-07-06 | 2020-07-02 | 0.660 | 65,220 | -30,000 | 0.46% | 43,045 |
| 2020-07-03 | 2020-06-30 | 0.680 | 95,220 | -20,600 | 0.67% | 64,750 |
| 2020-07-02 | 2020-06-29 | 0.700 | 115,820 | -50,000 | 0.81% | 81,074 |
| 2020-06-30 | 2020-06-26 | 0.690 | 165,820 | +6,000 | 1.17% | 114,416 |
| 2020-06-22 | 2020-06-18 | 0.680 | 159,820 | +10,000 | 1.12% | 108,678 |
| 2020-06-10 | 2020-06-08 | 0.750 | 149,820 | +10,000 | 1.05% | 112,365 |
| 2020-06-02 | 2020-05-29 | 0.800 | 139,820 | +2,600 | 0.98% | 111,856 |
| 2020-05-29 | 2020-05-27 | 0.870 | 137,220 | +10,000 | 0.96% | 119,381 |
| 2020-05-26 | 2020-05-22 | 0.950 | 127,220 | +12,000 | 0.89% | 120,859 |
| 2020-05-25 | 2020-05-21 | 0.950 | 115,220 | +50,000 | 0.81% | 109,459 |
| 2020-05-22 | 2020-05-20 | 1.390 | 65,220 | +48,200 | 0.46% | 90,656 |
| 2020-04-15 | 2020-04-09 | 1.720 | 17,020 | -5,200 | 0.12% | 29,274 |
| 2020-04-14 | 2020-04-08 | 1.870 | 22,220 | +2,000 | 0.16% | 41,551 |
| 2020-04-09 | 2020-04-07 | 1.920 | 20,220 | +400 | 0.14% | 38,822 |
| 2019-12-27 | 2019-12-20 | 1.700 | 19,820 | +5,000 | 0.14% | 33,694 |
| 2019-12-23 | 2019-12-19 | 1.660 | 14,820 | +6,000 | 0.10% | 24,601 |
| 2019-12-02 | 2019-11-28 | 1.850 | 8,820 | -3,000 | 0.06% | 16,317 |
| 2019-11-29 | 2019-11-27 | 2.060 | 11,820 | -3,000 | 0.08% | 24,349 |
| 2019-11-28 | 2019-11-26 | 2.500 | 14,820 | +2,000 | 0.10% | 37,050 |
| 2019-11-27 | 2019-11-25 | 3.150 | 12,820 | +1,000 | 0.09% | 40,383 |
| 2019-11-26 | 2019-11-22 | 4.150 | 11,820 | +8,600 | 0.08% | 49,053 |
| 2018-03-21 | 2018-03-19 | 12.000 | 3,220 | +100 | 0.02% | 38,640 |
| 2016-10-27 | 2016-10-25 | 22.500 | 3,120 | -2,000 | 0.03% | 70,200 |
| 2016-10-26 | 2016-10-24 | 22.500 | 5,120 | +2,000 | 0.04% | 115,200 |
| 2016-09-30 | 2016-09-28 | 20.400 | 3,120 | -500 | 0.03% | 63,648 |
| 2016-09-26 | 2016-09-22 | 17.300 | 3,620 | -1,500 | 0.03% | 62,626 |
| 2016-09-06 | 2016-09-02 | 12.600 | 5,120 | -4,000 | 0.04% | 64,512 |
| 2016-09-02 | 2016-08-31 | 11.900 | 9,120 | +4,000 | 0.08% | 108,528 |
| 2016-05-17 | 2016-05-13 | 11.600 | 5,120 | -250 | 0.05% | 59,392 |
| 2016-04-27 | 2016-04-25 | 14.600 | 5,370 | -1,000 | 0.05% | 78,402 |
| 2015-11-25 | 2015-11-23 | 8.400 | 6,370 | -2,200 | 0.07% | 53,508 |
| 2015-11-20 | 2015-11-18 | 10.900 | 8,570 | -400 | 0.10% | 93,413 |
| 2015-11-19 | 2015-11-17 | 12.000 | 8,970 | +400 | 0.10% | 107,640 |
| 2015-11-03 | 2015-10-30 | 7.800 | 8,570 | +2,200 | 0.13% | 66,846 |
| 2015-09-24 | 2015-09-22 | 9.900 | 6,370 | -5,450 | 0.09% | 63,063 |
| 2015-09-16 | 2015-09-14 | 10.500 | 11,820 | -500 | 0.17% | 124,110 |
| 2015-09-14 | 2015-09-10 | 9.300 | 12,320 | -6,550 | 0.18% | 114,576 |
| 2015-09-09 | 2015-09-07 | 9.800 | 18,870 | +10,000 | 0.28% | 184,926 |
| 2015-08-25 | 2015-08-21 | 9.200 | 8,870 | +1,000 | 0.13% | 81,604 |
| 2015-08-24 | 2015-08-20 | 9.600 | 7,870 | +500 | 0.12% | 75,552 |
| 2015-08-18 | 2015-08-14 | 13.000 | 7,370 | +150 | 0.11% | 95,810 |
| 2015-08-17 | 2015-08-13 | 12.000 | 7,220 | +1,000 | 0.11% | 86,640 |
| 2015-08-04 | 2015-07-31 | 18.000 | 6,220 | +500 | 0.09% | 111,960 |
| 2015-07-28 | 2015-07-24 | 21.800 | 5,720 | +2,000 | 0.10% | 124,696 |
| 2013-06-21 | 2013-06-19 | 31.200 | 3,720 | +500 | 0.08% | 116,064 |
| 2013-02-07 | 2013-02-05 | 35.400 | 3,220 | -5,000 | 0.10% | 113,988 |
| 2013-02-05 | 2013-02-01 | 27.600 | 8,220 | +650 | 0.26% | 226,872 |
| 2013-02-04 | 2013-01-31 | 28.000 | 7,570 | +5,000 | 0.24% | 211,960 |
| 2013-01-25 | 2013-01-23 | 31.600 | 2,570 | +2,000 | 0.08% | 81,212 |
| 2012-10-17 | 2012-10-15 | 37.200 | 570 | -100 | 0.02% | 21,204 |
| 2012-10-05 | 2012-10-03 | 39.400 | 670 | -5,085 | 0.02% | 26,398 |
| 2012-09-03 | 2012-08-30 | 52.000 | 5,755 | -2,250 | 0.36% | 299,260 |
| 2012-06-20 | 2012-06-18 | 31.400 | 8,005 | -4,500 | 0.51% | 251,357 |
| 2012-05-28 | 2012-05-24 | 40.000 | 12,505 | -2,600 | 0.79% | 500,200 |
| 2012-03-07 | 2012-03-05 | 65.000 | 15,105 | -2,500 | 0.95% | 981,825 |
| 2011-12-20 | 2011-12-16 | 37.800 | 17,605 | -210 | 1.11% | 665,469 |
| 2011-11-28 | 2011-11-24 | 40.400 | 17,815 | -160,335 | 1.17% | 719,726 |
| 2011-11-14 | 2011-11-10 | 56.000 | 178,150 | +160,335 | 11.72% | 9,976,400 |
| 2011-11-11 | 2011-11-09 | 58.000 | 17,815 | -90 | 1.17% | 1,033,270 |
| 2011-11-10 | 2011-11-08 | 58.000 | 17,905 | +300 | 1.18% | 1,038,490 |
| 2011-10-28 | 2011-10-26 | 78.000 | 17,605 | +20 | 1.16% | 1,373,190 |
| 2011-10-13 | 2011-10-11 | 56.000 | 17,585 | -450 | 1.16% | 984,760 |
| 2011-10-11 | 2011-10-07 | 48.000 | 18,035 | +450 | 1.19% | 865,680 |
| 2011-09-28 | 2011-09-26 | 120.000 | 17,585 | +15,000 | 1.16% | 2,110,200 |
| 2011-09-15 | 2011-09-12 | 154.000 | 2,585 | -1,365 | 0.17% | 398,090 |
| 2011-09-06 | 2011-09-02 | 200.000 | 3,950 | -90 | 0.30% | 790,000 |
| 2011-08-01 | 2011-07-28 | 294.000 | 4,040 | -2,850 | 0.31% | 1,187,760 |
| 2011-07-27 | 2011-07-25 | 298.000 | 6,890 | +1,000 | 0.52% | 2,053,220 |
| 2011-07-25 | 2011-07-21 | 300.000 | 5,890 | +3,300 | 0.45% | 1,767,000 |
| 2011-05-25 | 2011-05-23 | 340.000 | 2,590 | +250 | 0.20% | 880,600 |
| 2011-04-15 | 2011-04-13 | 346.000 | 2,340 | -6,000 | 0.21% | 809,640 |
| 2011-04-12 | 2011-04-08 | 346.000 | 8,340 | -1,000 | 0.76% | 2,885,640 |
| 2011-03-15 | 2011-03-11 | 326.000 | 9,340 | -45 | 0.85% | 3,044,840 |
| 2011-03-10 | 2011-03-08 | 320.000 | 9,385 | +7,000 | 0.85% | 3,003,200 |
| 2011-02-28 | 2011-02-24 | 324.000 | 2,385 | +45 | 0.23% | 772,740 |
| 2011-02-09 | 2011-02-07 | 356.000 | 2,340 | +90 | 0.23% | 833,040 |
| 2010-09-24 | 2010-09-21 | 590.000 | 2,250 | -100 | 0.29% | 1,327,500 |
| 2010-07-06 | 2010-07-02 | 560.000 | 2,350 | +1,750 | 0.30% | 1,316,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 600 | +590 | 0.09% | 360,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 10 | -90 | 0.00% | 6,560 |
| 2010-03-17 | 2010-03-15 | 708.000 | 100 | +100 | 0.02% | 70,800 |
| 2010-03-12 | 2010-03-10 | 604.000 | 0 | -100 | ||
| 2010-03-05 | 2010-03-03 | 478.000 | 100 | -300 | 0.02% | 47,800 |
| 2010-03-04 | 2010-03-02 | 410.000 | 400 | +300 | 0.06% | 164,000 |
| 2010-03-01 | 2010-02-25 | 330.000 | 100 | +100 | 0.02% | 33,000 |
| 2009-10-19 | 2009-10-15 | 168.000 | 0 | -100 | ||
| 2009-06-08 | 2009-06-04 | 78.000 | 100 | -200 | 0.02% | 7,800 |
| 2008-06-25 | 2008-06-23 | 76.000 | 300 | -475 | 0.05% | 22,800 |
| 2007-10-30 | 2007-10-26 | 170.000 | 775 | +25 | 0.17% | 131,750 |
| 2007-10-29 | 2007-10-25 | 132.000 | 750 | +50 | 0.16% | 99,000 |
| 2007-10-24 | 2007-10-22 | 154.000 | 700 | +100 | 0.15% | 107,800 |
| 2007-10-23 | 2007-10-18 | 172.000 | 600 | -50 | 0.13% | 103,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 650 | 0.14% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy