History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,166,178 +0 1.67% 307,597
2025-10-13 2025-10-09 0.142 2,166,178 +0 1.67% 307,597
2025-10-10 2025-10-08 0.142 2,166,178 +0 1.67% 307,597
2025-10-09 2025-10-06 0.142 2,166,178 +0 1.67% 307,597
2025-10-08 2025-10-03 0.144 2,166,178 +0 1.67% 311,930
2025-10-06 2025-10-02 0.154 2,166,178 +0 1.67% 333,591
2025-10-03 2025-09-30 0.143 2,166,178 +0 1.67% 309,763
2025-10-02 2025-09-29 0.143 2,166,178 +0 1.67% 309,763
2025-09-30 2025-09-26 0.142 2,166,178 +0 1.67% 307,597
2025-09-29 2025-09-25 0.145 2,166,178 +0 1.67% 314,096
2025-09-26 2025-09-24 0.145 2,166,178 +0 1.67% 314,096
2025-09-25 2025-09-23 0.147 2,166,178 +0 1.67% 318,428
2025-09-24 2025-09-22 0.147 2,166,178 +0 1.67% 318,428
2025-09-23 2025-09-19 0.147 2,166,178 +0 1.67% 318,428
2025-09-22 2025-09-18 0.147 2,166,178 +0 1.67% 318,428
2025-09-19 2025-09-17 0.147 2,166,178 +0 1.67% 318,428
2025-09-18 2025-09-16 0.149 2,166,178 +0 1.67% 322,761
2025-09-17 2025-09-15 0.148 2,166,178 +0 1.67% 320,594
2025-09-16 2025-09-12 0.150 2,166,178 +0 1.67% 324,927
2025-09-15 2025-09-11 0.158 2,166,178 +0 1.67% 342,256
2025-09-12 2025-09-10 0.158 2,166,178 +0 1.67% 342,256
2025-09-11 2025-09-09 0.155 2,166,178 +0 1.67% 335,758
2025-09-10 2025-09-08 0.170 2,166,178 +0 1.67% 368,250
2025-09-09 2025-09-05 0.170 2,166,178 +0 1.67% 368,250
2025-09-08 2025-09-04 0.146 2,166,178 +0 1.67% 316,262
2025-09-05 2025-09-03 0.153 2,166,178 +0 1.67% 331,425
2025-09-04 2025-09-02 0.153 2,166,178 +0 1.67% 331,425
2025-09-03 2025-09-01 0.150 2,166,178 +0 1.67% 324,927
2025-09-02 2025-08-29 0.157 2,166,178 +0 1.67% 340,090
2025-09-01 2025-08-28 0.157 2,166,178 +0 1.67% 340,090
2025-08-29 2025-08-27 0.160 2,166,178 +0 1.67% 346,588
2025-08-28 2025-08-26 0.160 2,166,178 +0 1.67% 346,588
2025-08-27 2025-08-25 0.160 2,166,178 -9,000 1.67% 346,588
2025-08-19 2025-08-15 0.155 2,175,178 -345,000 1.68% 337,153
2025-08-13 2025-08-11 0.160 2,520,178 -15,000 1.95% 403,228
2025-08-12 2025-08-08 0.165 2,535,178 -159,000 1.96% 418,304
2025-08-08 2025-08-06 0.187 2,694,178 +73,500 2.08% 503,811
2025-08-01 2025-07-30 0.162 2,620,678 +15,000 2.02% 424,550
2025-07-31 2025-07-29 0.175 2,605,678 -15,000 2.01% 455,994
2025-07-29 2025-07-25 0.175 2,620,678 +15,000 2.02% 458,619
2025-07-28 2025-07-24 0.177 2,605,678 -78,000 2.01% 461,205
2025-07-25 2025-07-23 0.192 2,683,678 -64,500 2.07% 515,266
2025-07-21 2025-07-17 0.172 2,748,178 -340,500 2.12% 472,687
2025-07-17 2025-07-15 0.239 3,088,678 -150,000 2.39% 738,194
2025-07-15 2025-07-11 0.229 3,238,678 -33,000 2.50% 741,657
2025-07-14 2025-07-10 0.255 3,271,678 -21,000 2.53% 834,278
2025-07-08 2025-07-04 0.140 3,292,678 +93,000 2.54% 460,975
2025-07-02 2025-06-27 0.146 3,199,678 +9,000 2.47% 467,153
2025-06-27 2025-06-25 0.150 3,190,678 -3,000 2.46% 478,602
2025-06-26 2025-06-24 0.150 3,193,678 +100,500 2.47% 479,052
2025-06-23 2025-06-19 0.158 3,093,178 +109,500 2.39% 488,722
2025-06-20 2025-06-18 0.158 2,983,678 +183,000 2.30% 471,421
2025-06-19 2025-06-17 0.162 2,800,678 +145,500 2.16% 453,710
2025-06-18 2025-06-16 0.164 2,655,178 +186,000 2.05% 435,449
2025-06-16 2025-06-12 0.165 2,469,178 +105,000 1.91% 407,414
2025-06-13 2025-06-11 0.174 2,364,178 -4,500 1.83% 411,367
2025-05-16 2025-05-14 0.183 2,368,678 +84,000 1.83% 433,468
2025-05-14 2025-05-12 0.199 2,284,678 -27,000 1.76% 454,651
2025-05-13 2025-05-09 0.210 2,311,678 +30,000 1.79% 485,452
2025-05-07 2025-05-02 0.223 2,281,678 +60,000 1.76% 508,814
2025-04-25 2025-04-23 0.219 2,221,678 +51,000 1.72% 486,547
2025-04-24 2025-04-22 0.219 2,170,678 +27,000 1.68% 475,378
2025-04-23 2025-04-17 0.213 2,143,678 +228,000 1.66% 456,603
2025-04-14 2025-04-10 0.229 1,915,678 +45,000 1.48% 438,690
2025-04-01 2025-03-28 0.255 1,870,678 +39,000 1.45% 477,023
2025-03-24 2025-03-20 0.230 1,831,678 -111,000 1.41% 421,286
2025-03-21 2025-03-19 0.248 1,942,678 +28,500 1.50% 481,784
2025-02-26 2025-02-24 0.355 1,914,178 +9,000 1.48% 679,533
2025-02-20 2025-02-18 0.405 1,905,178 -7,500 1.47% 771,597
2025-02-11 2025-02-07 0.415 1,912,678 -21,000 1.48% 793,761
2025-02-06 2025-02-04 0.415 1,933,678 -12,000 1.49% 802,476
2025-02-04 2025-01-28 0.425 1,945,678 -88,500 1.50% 826,913
2025-01-27 2025-01-23 0.425 2,034,178 -2,000 1.57% 864,526
2025-01-22 2025-01-20 0.410 2,036,178 +39,000 1.57% 834,833
2024-12-19 2024-12-17 0.440 1,997,178 -3,000 1.54% 878,758
2024-12-17 2024-12-13 0.460 2,000,178 +70,500 1.55% 920,082
2024-12-11 2024-12-09 0.450 1,929,678 +9,000 1.49% 868,355
2024-12-06 2024-12-04 0.540 1,920,678 -16,500 1.48% 1,037,166
2024-12-04 2024-12-02 0.475 1,937,178 -1,500 1.50% 920,160
2024-12-02 2024-11-28 0.400 1,938,678 +21,000 1.50% 775,471
2024-11-11 2024-11-07 0.510 1,917,678 -400 1.48% 978,016
2024-11-05 2024-11-01 0.530 1,918,078 +51,000 1.48% 1,016,581
2024-10-15 2024-10-10 0.560 1,867,078 -12,000 1.44% 1,045,564
2024-10-10 2024-10-08 0.540 1,879,078 -21,000 1.45% 1,014,702
2024-10-09 2024-10-07 0.590 1,900,078 +21,000 1.47% 1,121,046
2024-10-08 2024-10-04 0.590 1,879,078 -96,000 1.45% 1,108,656
2024-10-07 2024-10-03 0.440 1,975,078 -30,000 1.53% 869,034
2024-10-04 2024-10-02 0.380 2,005,078 +156,000 1.55% 761,930
2024-10-03 2024-09-30 0.385 1,849,078 +72,000 1.43% 711,895
2024-09-25 2024-09-23 0.355 1,777,078 +3,000 1.37% 630,863
2024-09-23 2024-09-19 0.380 1,774,078 +3,000 1.37% 674,150
2024-09-20 2024-09-17 0.390 1,771,078 +15,000 1.37% 690,720
2024-09-19 2024-09-16 0.420 1,756,078 +28,500 1.36% 737,553
2024-09-17 2024-09-13 0.460 1,727,578 -22,500 1.33% 794,686
2024-09-04 2024-09-02 0.485 1,750,078 -12,000 1.35% 848,788
2024-08-12 2024-08-08 0.560 1,762,078 +39,000 1.36% 986,764
2024-08-06 2024-08-02 0.540 1,723,078 +28,500 1.33% 930,462
2024-08-02 2024-07-31 0.560 1,694,578 +3,000 1.31% 948,964
2024-07-19 2024-07-17 0.690 1,691,578 -10,500 1.31% 1,167,189
2024-07-18 2024-07-16 0.710 1,702,078 -24,000 1.31% 1,208,475
2024-07-09 2024-07-05 0.630 1,726,078 +12,000 1.33% 1,087,429
2024-07-08 2024-07-04 0.610 1,714,078 +69,000 1.32% 1,045,588
2024-07-05 2024-07-03 0.660 1,645,078 +3,000 1.27% 1,085,751
2024-07-03 2024-06-28 0.800 1,642,078 +19,500 1.27% 1,313,662
2024-05-24 2024-05-22 0.980 1,622,578 -15,000 1.25% 1,590,126
2024-05-13 2024-05-09 0.920 1,637,578 -500 1.27% 1,506,572
2024-05-10 2024-05-08 0.980 1,638,078 +13,500 1.27% 1,605,316
2024-05-09 2024-05-07 0.850 1,624,578 -1,400 1.26% 1,380,891
2024-04-23 2024-04-19 0.850 1,625,978 -45,000 1.26% 1,382,081
2024-04-15 2024-04-11 0.860 1,670,978 -7,500 1.29% 1,437,041
2024-04-09 2024-04-05 0.820 1,678,478 -3,000 1.30% 1,376,352
2024-03-28 2024-03-26 0.850 1,681,478 +9,000 1.30% 1,429,256
2024-03-20 2024-03-18 0.840 1,672,478 -15,000 1.29% 1,404,882
2024-02-22 2024-02-20 0.890 1,687,478 +7,500 1.30% 1,501,855
2024-01-19 2024-01-17 0.820 1,679,978 +1,500 1.30% 1,377,582
2024-01-15 2024-01-11 1.090 1,678,478 +9,000 1.30% 1,829,541
2024-01-04 2024-01-02 1.120 1,669,478 +7,500 1.29% 1,869,815
2023-12-29 2023-12-27 1.110 1,661,978 +12,000 1.28% 1,844,796
2023-12-22 2023-12-20 1.230 1,649,978 +6,000 1.27% 2,029,473
2023-12-21 2023-12-19 1.180 1,643,978 +3,000 1.27% 1,939,894
2023-12-14 2023-12-12 1.200 1,640,978 +7,500 1.27% 1,969,174
2023-12-04 2023-11-30 1.290 1,633,478 +7,500 1.26% 2,107,187
2023-11-29 2023-11-27 1.320 1,625,978 +4,500 1.26% 2,146,291
2023-11-24 2023-11-22 1.300 1,621,478 +9,000 1.25% 2,107,921
2023-11-23 2023-11-21 1.310 1,612,478 -300 1.25% 2,112,346
2023-11-16 2023-11-14 1.400 1,612,778 +4,500 1.25% 2,257,889
2023-11-15 2023-11-13 1.230 1,608,278 +6,000 1.24% 1,978,182
2023-11-08 2023-11-06 1.280 1,602,278 +7,500 1.24% 2,050,916
2023-11-06 2023-11-02 1.330 1,594,778 +3,000 1.23% 2,121,055
2023-11-03 2023-11-01 1.330 1,591,778 +9,000 1.23% 2,117,065
2023-11-02 2023-10-31 1.390 1,582,778 -21,000 1.22% 2,200,061
2023-10-31 2023-10-27 1.360 1,603,778 +4,500 1.24% 2,181,138
2023-10-30 2023-10-26 1.360 1,599,278 +6,000 1.24% 2,175,018
2023-10-27 2023-10-25 1.490 1,593,278 -1,500 1.23% 2,373,984
2023-10-26 2023-10-24 1.500 1,594,778 -7,500 1.23% 2,392,167
2023-10-25 2023-10-20 1.370 1,602,278 +4,500 1.24% 2,195,121
2023-10-24 2023-10-19 1.410 1,597,778 +15,000 1.23% 2,252,867
2023-10-20 2023-10-18 1.500 1,582,778 +9,000 1.47% 2,374,167
2023-10-19 2023-10-17 1.480 1,573,778 +30,000 1.46% 2,329,191
2023-10-18 2023-10-16 1.480 1,543,778 +12,000 1.43% 2,284,791
2023-10-17 2023-10-13 1.650 1,531,778 +12,000 1.42% 2,527,434
2023-10-16 2023-10-12 1.640 1,519,778 +81,000 1.41% 2,492,436
2023-10-13 2023-10-11 1.730 1,438,778 -42,000 1.33% 2,489,086
2023-10-12 2023-10-10 1.520 1,480,778 +16,500 1.37% 2,250,783
2023-10-11 2023-10-09 1.440 1,464,278 -3,000 1.36% 2,108,560
2023-10-10 2023-10-06 1.470 1,467,278 -22,500 1.36% 2,156,899
2023-10-09 2023-10-05 1.470 1,489,778 -34,500 1.38% 2,189,974
2023-10-04 2023-09-29 1.460 1,524,278 +18,000 1.41% 2,225,446
2023-10-03 2023-09-28 1.300 1,506,278 -21,000 1.40% 1,958,161
2023-09-29 2023-09-27 1.320 1,527,278 +6,000 1.42% 2,016,007
2023-09-28 2023-09-26 1.300 1,521,278 -10,500 1.41% 1,977,661
2023-09-27 2023-09-25 1.300 1,531,778 -21,000 1.42% 1,991,311
2023-09-26 2023-09-22 1.350 1,552,778 +9,000 1.44% 2,096,250
2023-09-22 2023-09-20 1.520 1,543,778 -6,000 1.43% 2,346,543
2023-09-20 2023-09-18 1.600 1,549,778 +7,500 1.44% 2,479,645
2023-09-14 2023-09-12 1.650 1,542,278 +15,000 1.43% 2,544,759
2023-09-13 2023-09-11 1.670 1,527,278 +9,000 1.42% 2,550,554
2023-09-12 2023-09-07 1.640 1,518,278 +18,000 1.41% 2,489,976
2023-09-11 2023-09-06 1.680 1,500,278 +1,500 1.39% 2,520,467
2023-09-07 2023-09-05 1.610 1,498,778 +22,500 1.39% 2,413,033
2023-09-06 2023-09-04 1.600 1,476,278 +51,000 1.37% 2,362,045
2023-09-05 2023-08-31 1.680 1,425,278 +7,500 1.32% 2,394,467
2023-09-04 2023-08-30 1.700 1,417,778 -27,000 1.31% 2,410,223
2023-08-31 2023-08-29 1.700 1,444,778 -57,000 1.34% 2,456,123
2023-08-30 2023-08-28 1.400 1,501,778 -6,000 1.39% 2,102,489
2023-08-29 2023-08-25 1.460 1,507,778 +39,000 1.40% 2,201,356
2023-08-28 2023-08-24 1.590 1,468,778 -24,000 1.36% 2,335,357
2023-08-25 2023-08-23 1.320 1,492,778 +115,500 1.38% 1,970,467
2023-08-24 2023-08-22 1.230 1,377,278 -12,000 1.28% 1,694,052
2023-08-23 2023-08-21 1.080 1,389,278 +34,500 1.29% 1,500,420
2023-08-22 2023-08-18 1.190 1,354,778 -12,000 1.26% 1,612,186
2023-08-21 2023-08-17 1.190 1,366,778 +12,000 1.27% 1,626,466
2023-08-18 2023-08-16 1.200 1,354,778 -81,000 1.26% 1,625,734
2023-08-17 2023-08-15 1.130 1,435,778 +21,000 1.33% 1,622,429
2023-08-16 2023-08-14 1.160 1,414,778 -53,600 1.31% 1,641,142
2023-08-15 2023-08-11 0.830 1,468,378 -30,000 1.36% 1,218,754
2023-08-14 2023-08-10 0.800 1,498,378 +7,000 1.39% 1,198,702
2023-08-11 2023-08-09 0.810 1,491,378 -12,000 1.38% 1,208,016
2023-08-08 2023-08-04 0.475 1,503,378 -12,000 1.39% 714,105
2023-07-27 2023-07-25 0.500 1,515,378 -6,000 1.40% 757,689
2023-07-19 2023-07-14 0.470 1,521,378 -30,000 1.41% 715,048
2023-07-13 2023-07-11 0.465 1,551,378 +7,500 1.44% 721,391
2023-06-29 2023-06-27 0.470 1,543,878 -6,000 1.43% 725,623
2023-06-23 2023-06-20 0.485 1,549,878 +6,000 1.44% 751,691
2023-06-21 2023-06-19 0.490 1,543,878 +24,000 1.43% 756,500
2023-05-24 2023-05-22 0.485 1,519,878 -30,000 1.41% 737,141
2023-05-22 2023-05-18 0.550 1,549,878 +10,500 1.44% 852,433
2023-05-19 2023-05-17 0.550 1,539,378 +9,000 1.43% 846,658
2023-05-15 2023-05-11 0.700 1,530,378 -25,500 1.42% 1,071,265
2023-05-12 2023-05-10 0.610 1,555,878 -1,500 1.44% 949,086
2023-05-10 2023-05-08 0.570 1,557,378 -1,500 1.44% 887,705
2023-05-04 2023-05-02 0.590 1,558,878 -21,000 1.45% 919,738
2023-04-26 2023-04-24 0.490 1,579,878 -46,500 1.46% 774,140
2023-04-21 2023-04-19 0.530 1,626,378 +22,500 1.51% 861,980
2023-04-19 2023-04-17 0.540 1,603,878 +9,000 1.49% 866,094
2023-04-12 2023-04-06 0.620 1,594,878 -7,500 1.48% 988,824
2023-03-31 2023-03-29 0.700 1,602,378 -6,000 1.49% 1,121,665
2023-03-28 2023-03-24 0.690 1,608,378 -18,000 1.49% 1,109,781
2023-03-27 2023-03-23 0.540 1,626,378 -1,500 1.51% 878,244
2023-03-24 2023-03-22 0.590 1,627,878 +9,000 1.51% 960,448
2023-03-15 2023-03-13 0.610 1,618,878 +21,000 1.50% 987,516
2023-03-14 2023-03-10 0.640 1,597,878 +12,000 1.48% 1,022,642
2023-03-13 2023-03-09 0.700 1,585,878 +21,000 1.47% 1,110,115
2023-03-10 2023-03-08 0.680 1,564,878 -4,500 1.45% 1,064,117
2023-03-08 2023-03-06 0.630 1,569,378 +19,500 1.45% 988,708
2023-03-07 2023-03-03 0.700 1,549,878 +9,000 1.44% 1,084,915
2023-03-06 2023-03-02 0.750 1,540,878 -49,500 1.43% 1,155,658
2023-03-03 2023-03-01 0.830 1,590,378 +4,500 1.47% 1,320,014
2022-07-04 2022-06-29 0.820 1,585,878 +45,000 1.47% 1,300,420
2022-06-29 2022-06-27 0.840 1,540,878 +39,000 1.43% 1,294,338
2022-06-20 2022-06-16 0.830 1,501,878 -45,000 1.39% 1,246,559
2022-06-14 2022-06-10 0.870 1,546,878 -15,000 1.43% 1,345,784
2022-06-01 2022-05-30 0.900 1,561,878 +1,500 1.45% 1,405,690
2022-05-31 2022-05-27 0.850 1,560,378 +13,500 1.45% 1,326,321
2022-05-30 2022-05-26 0.920 1,546,878 +6,000 1.43% 1,423,128
2022-05-27 2022-05-25 0.930 1,540,878 +39,000 1.43% 1,433,017
2022-05-25 2022-05-23 1.000 1,501,878 -6,000 1.39% 1,501,878
2022-05-24 2022-05-20 1.040 1,507,878 -3,000 1.40% 1,568,193
2022-05-23 2022-05-19 1.000 1,510,878 +18,000 1.40% 1,510,878
2022-05-20 2022-05-18 0.980 1,492,878 +6,000 1.38% 1,463,020
2022-05-16 2022-05-12 1.100 1,486,878 -4,500 1.38% 1,635,566
2022-05-13 2022-05-11 1.170 1,491,378 +1,500 1.38% 1,744,912
2022-05-12 2022-05-10 0.990 1,489,878 -10,500 1.38% 1,474,979
2022-04-27 2022-04-25 1.000 1,500,378 +10,500 1.39% 1,500,378
2022-04-21 2022-04-19 1.110 1,489,878 -19,500 1.38% 1,653,765
2022-04-20 2022-04-14 1.100 1,509,378 +33,000 1.40% 1,660,316
2022-04-14 2022-04-12 1.270 1,476,378 +6,000 1.37% 1,875,000
2022-04-13 2022-04-11 1.330 1,470,378 +10,500 1.36% 1,955,603
2022-04-06 2022-04-01 1.700 1,459,878 +7,500 1.35% 2,481,793
2022-03-31 2022-03-29 1.860 1,452,378 +7,500 1.35% 2,701,423
2022-03-30 2022-03-28 1.740 1,444,878 -36,000 1.34% 2,514,088
2022-03-25 2022-03-23 1.860 1,480,878 +9,000 1.37% 2,754,433
2022-03-24 2022-03-22 1.900 1,471,878 -15,000 1.36% 2,796,568
2022-03-23 2022-03-21 1.950 1,486,878 +37,500 1.38% 2,899,412
2022-03-22 2022-03-18 1.900 1,449,378 +33,000 1.34% 2,753,818
2022-03-21 2022-03-17 1.760 1,416,378 -3,000 1.31% 2,492,825
2022-03-18 2022-03-16 1.890 1,419,378 +16,500 1.32% 2,682,624
2022-03-17 2022-03-15 1.880 1,402,878 -6,000 1.30% 2,637,411
2022-03-16 2022-03-14 2.000 1,408,878 -36,000 1.31% 2,817,756
2022-03-15 2022-03-11 2.100 1,444,878 +78,000 1.34% 3,034,244
2022-03-14 2022-03-10 1.900 1,366,878 +106,500 1.27% 2,597,068
2022-03-11 2022-03-09 1.360 1,260,378 +16,500 1.17% 1,714,114
2022-03-10 2022-03-08 1.110 1,243,878 +40,500 1.15% 1,380,705
2022-03-09 2022-03-07 0.950 1,203,378 -6,000 1.12% 1,143,209
2022-02-28 2022-02-24 0.900 1,209,378 +9,000 1.12% 1,088,440
2022-02-25 2022-02-23 0.950 1,200,378 +39,000 1.11% 1,140,359
2022-02-24 2022-02-22 0.880 1,161,378 -9,000 1.08% 1,022,013
2022-02-23 2022-02-21 1.050 1,170,378 +16,500 1.08% 1,228,897
2022-02-09 2022-02-07 1.590 1,153,878 -12,000 1.07% 1,834,666
2022-01-19 2022-01-17 1.600 1,165,878 -18,000 1.08% 1,865,405
2022-01-05 2022-01-03 1.800 1,183,878 -15,000 1.10% 2,130,980
2021-12-29 2021-12-24 1.630 1,198,878 +15,000 1.11% 1,954,171
2021-12-22 2021-12-20 1.500 1,183,878 -3,000 1.10% 1,775,817
2021-12-17 2021-12-15 1.510 1,186,878 -15,000 1.10% 1,792,186
2021-12-16 2021-12-14 1.520 1,201,878 -94 1.11% 1,826,855
2021-12-13 2021-12-09 1.540 1,201,972 +15,000 1.11% 1,851,037
2021-12-06 2021-12-02 1.560 1,186,972 -12,000 1.10% 1,851,676
2021-11-25 2021-11-23 1.820 1,198,972 -6,000 1.11% 2,182,129
2021-11-23 2021-11-19 1.980 1,204,972 -6,000 1.12% 2,385,845
2021-11-19 2021-11-17 2.030 1,210,972 +24,000 1.12% 2,458,273
2021-11-17 2021-11-15 2.030 1,186,972 +6,000 1.10% 2,409,553
2021-11-16 2021-11-12 2.070 1,180,972 +12,000 1.09% 2,444,612
2021-11-15 2021-11-11 2.060 1,168,972 +24,000 1.08% 2,408,082
2021-11-10 2021-11-08 2.070 1,144,972 +6,000 1.06% 2,370,092
2021-11-08 2021-11-04 2.200 1,138,972 +6,000 1.06% 2,505,738
2021-11-02 2021-10-29 2.430 1,132,972 -6,000 1.05% 2,753,122
2021-10-21 2021-10-19 2.400 1,138,972 -12,000 1.06% 2,733,533
2021-10-19 2021-10-15 2.600 1,150,972 -6,000 1.07% 2,992,527
2021-10-18 2021-10-12 2.480 1,156,972 -6,000 1.07% 2,869,291
2021-10-11 2021-10-07 2.470 1,162,972 -6,000 1.08% 2,872,541
2021-10-08 2021-10-06 2.400 1,168,972 -24,000 1.08% 2,805,533
2021-09-24 2021-09-21 2.430 1,192,972 +6,000 1.11% 2,898,922
2021-09-20 2021-09-16 2.510 1,186,972 -18,000 1.10% 2,979,300
2021-09-16 2021-09-14 2.380 1,204,972 +6,000 1.12% 2,867,833
2021-09-15 2021-09-13 2.270 1,198,972 +6,000 1.11% 2,721,666
2021-09-14 2021-09-10 2.320 1,192,972 -5,000 1.11% 2,767,695
2021-09-13 2021-09-09 2.280 1,197,972 -12,000 1.11% 2,731,376
2021-09-09 2021-09-07 2.380 1,209,972 +12,000 1.12% 2,879,733
2021-09-08 2021-09-06 2.300 1,197,972 -12,000 1.11% 2,755,336
2021-08-25 2021-08-23 2.250 1,209,972 +6,000 1.33% 2,722,437
2021-08-23 2021-08-19 2.310 1,203,972 -54,000 1.32% 2,781,175
2021-08-19 2021-08-17 2.630 1,257,972 -54,000 1.38% 3,308,466
2021-08-18 2021-08-16 2.400 1,311,972 +12,000 1.44% 3,148,733
2021-08-16 2021-08-12 2.320 1,299,972 +18,000 1.43% 3,015,935
2021-08-09 2021-08-05 2.040 1,281,972 -12,000 1.41% 2,615,223
2021-08-05 2021-08-03 2.200 1,293,972 +24,000 1.42% 2,846,738
2021-07-29 2021-07-27 2.180 1,269,972 -6,000 1.40% 2,768,539
2021-07-23 2021-07-21 2.500 1,275,972 +18,000 1.40% 3,189,930
2021-07-21 2021-07-19 2.630 1,257,972 +12,000 1.38% 3,308,466
2021-07-20 2021-07-16 2.640 1,245,972 +24,000 1.37% 3,289,366
2021-07-13 2021-07-09 2.250 1,221,972 -18,000 1.34% 2,749,437
2021-07-05 2021-06-30 2.500 1,239,972 +36,000 1.36% 3,099,930
2021-06-18 2021-06-16 2.700 1,203,972 -100 1.32% 3,250,724
2021-06-10 2021-06-08 2.580 1,204,072 +6,000 1.32% 3,106,506
2021-06-04 2021-06-02 2.350 1,198,072 -12,000 1.32% 2,815,469
2021-06-03 2021-06-01 2.540 1,210,072 -12,002 1.33% 3,073,583
2021-05-28 2021-05-26 2.300 1,222,074 -12,000 1.34% 2,810,770
2021-05-27 2021-05-25 2.260 1,234,074 -10 1.36% 2,789,007
2021-05-21 2021-05-18 2.230 1,234,084 -18,000 1.36% 2,752,007
2021-05-20 2021-05-17 2.240 1,252,084 -4,200 1.38% 2,804,668
2021-05-17 2021-05-13 2.270 1,256,284 -42,000 1.38% 2,851,765
2021-05-14 2021-05-12 2.350 1,298,284 +6,000 1.43% 3,050,967
2021-04-29 2021-04-27 2.650 1,292,284 +12,000 1.42% 3,424,553
2021-04-28 2021-04-26 2.690 1,280,284 -12,000 1.41% 3,443,964
2021-04-27 2021-04-23 2.570 1,292,284 +18,000 1.42% 3,321,170
2021-04-22 2021-04-20 2.550 1,274,284 +8,000 1.40% 3,249,424
2021-04-19 2021-04-15 2.700 1,266,284 +6,000 1.39% 3,418,967
2021-04-15 2021-04-13 2.560 1,260,284 -12,000 1.39% 3,226,327
2021-04-13 2021-04-09 2.550 1,272,284 +12,000 1.40% 3,244,324
2021-03-24 2021-03-22 2.750 1,260,284 -6,000 1.39% 3,465,781
2021-03-22 2021-03-18 2.840 1,266,284 -14,000 1.39% 3,596,247
2021-03-10 2021-03-08 2.700 1,280,284 +12,000 1.41% 3,456,767
2021-03-09 2021-03-05 2.690 1,268,284 +48,000 1.40% 3,411,684
2021-03-05 2021-03-03 3.050 1,220,284 -18,000 1.34% 3,721,866
2021-03-04 2021-03-02 3.140 1,238,284 +12,000 1.36% 3,888,212
2021-03-03 2021-03-01 3.200 1,226,284 -18,000 1.35% 3,924,109
2021-03-02 2021-02-26 3.390 1,244,284 -42,000 1.37% 4,218,123
2021-03-01 2021-02-25 3.190 1,286,284 -12,000 1.42% 4,103,246
2021-02-26 2021-02-24 3.170 1,298,284 +24,000 1.43% 4,115,560
2021-02-25 2021-02-23 3.400 1,274,284 +29,000 1.40% 4,332,566
2021-02-24 2021-02-22 3.380 1,245,284 -6,000 1.37% 4,209,060
2021-02-23 2021-02-19 3.700 1,251,284 +51,800 1.38% 4,629,751
2021-02-19 2021-02-17 4.150 1,199,484 -54,000 1.32% 4,977,859
2021-02-18 2021-02-16 3.650 1,253,484 -42,400 1.38% 4,575,217
2021-02-17 2021-02-11 3.500 1,295,884 +54,000 1.43% 4,535,594
2021-02-16 2021-02-09 3.480 1,241,884 -30,000 1.37% 4,321,756
2021-02-10 2021-02-08 3.570 1,271,884 -50,400 1.40% 4,540,626
2021-02-09 2021-02-05 3.460 1,322,284 +3,000 1.46% 4,575,103
2021-02-08 2021-02-04 3.200 1,319,284 +36,000 1.45% 4,221,709
2021-02-05 2021-02-03 3.460 1,283,284 +255,000 1.41% 4,440,163
2021-02-04 2021-02-02 3.670 1,028,284 +35,000 1.13% 3,773,802
2021-02-03 2021-02-01 2.900 993,284 +36,000 1.09% 2,880,524
2021-01-29 2021-01-27 2.890 957,284 -18,000 1.05% 2,766,551
2021-01-28 2021-01-26 2.900 975,284 +12,000 1.07% 2,828,324
2021-01-27 2021-01-25 2.920 963,284 -138,000 1.06% 2,812,789
2021-01-26 2021-01-22 2.800 1,101,284 -6,000 1.21% 3,083,595
2021-01-25 2021-01-21 2.830 1,107,284 -157,600 1.22% 3,133,614
2021-01-21 2021-01-19 2.600 1,264,884 -18,000 1.39% 3,288,698
2021-01-20 2021-01-18 2.750 1,282,884 -12,000 1.50% 3,527,931
2021-01-19 2021-01-15 2.800 1,294,884 -48,000 1.52% 3,625,675
2021-01-18 2021-01-14 2.780 1,342,884 -5,000 1.57% 3,733,218
2021-01-14 2021-01-12 2.730 1,347,884 +6,000 1.58% 3,679,723
2021-01-13 2021-01-11 2.590 1,341,884 -12,000 1.57% 3,475,480
2021-01-07 2021-01-05 2.760 1,353,884 +24,000 1.59% 3,736,720
2021-01-06 2021-01-04 3.010 1,329,884 -6,000 1.56% 4,002,951
2021-01-05 2020-12-31 2.850 1,335,884 +30,000 1.57% 3,807,269
2020-12-30 2020-12-28 2.550 1,305,884 +6,000 1.53% 3,330,004
2020-12-29 2020-12-24 2.540 1,299,884 -6,000 1.52% 3,301,705
2020-12-23 2020-12-21 2.600 1,305,884 +36,000 1.53% 3,395,298
2020-12-22 2020-12-18 2.680 1,269,884 +66,000 1.49% 3,403,289
2020-12-21 2020-12-17 2.850 1,203,884 +6,000 1.41% 3,431,069
2020-12-18 2020-12-16 2.620 1,197,884 +42,000 1.40% 3,138,456
2020-12-17 2020-12-15 2.680 1,155,884 +24,000 1.35% 3,097,769
2020-12-16 2020-12-14 2.840 1,131,884 +16,400 1.33% 3,214,551
2020-12-15 2020-12-11 2.930 1,115,484 -18,000 1.31% 3,268,368
2020-12-11 2020-12-09 3.040 1,133,484 +11,000 1.33% 3,445,791
2020-12-10 2020-12-08 3.080 1,122,484 +4,000 1.32% 3,457,251
2020-12-09 2020-12-07 3.080 1,118,484 -44,550 1.31% 3,444,931
2020-12-08 2020-12-04 2.780 1,163,034 -16,000 1.36% 3,233,235
2020-12-07 2020-12-03 2.360 1,179,034 -12,000 1.38% 2,782,520
2020-12-03 2020-12-01 2.160 1,191,034 +18,000 1.40% 2,572,633
2020-12-02 2020-11-30 2.200 1,173,034 +30,000 1.37% 2,580,675
2020-12-01 2020-11-27 2.290 1,143,034 -6,000 1.34% 2,617,548
2020-11-27 2020-11-25 2.300 1,149,034 +48,000 1.35% 2,642,778
2020-11-26 2020-11-24 2.200 1,101,034 +126,000 1.29% 2,422,275
2020-11-24 2020-11-20 2.300 975,034 -15,000 1.14% 2,242,578
2020-11-19 2020-11-17 2.190 990,034 -18,000 1.16% 2,168,174
2020-11-18 2020-11-16 2.080 1,008,034 +18,000 1.18% 2,096,711
2020-11-17 2020-11-13 2.150 990,034 +18,000 1.16% 2,128,573
2020-11-13 2020-11-11 2.290 972,034 -17,600 1.14% 2,225,958
2020-11-12 2020-11-10 2.050 989,634 -45,000 1.16% 2,028,750
2020-11-11 2020-11-09 2.320 1,034,634 +4,000 1.21% 2,400,351
2020-11-10 2020-11-06 2.440 1,030,634 -54,000 1.21% 2,514,747
2020-11-09 2020-11-05 2.540 1,084,634 -91,400 1.27% 2,754,970
2020-11-06 2020-11-04 2.360 1,176,034 +121,000 1.38% 2,775,440
2020-11-05 2020-11-03 1.520 1,055,034 -268,000 1.24% 1,603,652
2020-11-04 2020-11-02 1.260 1,323,034 -144,000 1.55% 1,667,023
2020-11-03 2020-10-30 1.250 1,467,034 -118,000 1.72% 1,833,792
2020-10-29 2020-10-27 0.930 1,585,034 +6,000 1.86% 1,474,082
2020-10-22 2020-10-20 0.950 1,579,034 +6,000 1.85% 1,500,082
2020-10-20 2020-10-16 0.930 1,573,034 +24,000 1.84% 1,462,922
2020-10-19 2020-10-15 0.900 1,549,034 -6,000 1.81% 1,394,131
2020-10-16 2020-10-14 0.920 1,555,034 -500 1.82% 1,430,631
2020-10-14 2020-10-09 0.970 1,555,534 -1,000 1.82% 1,508,868
2020-10-12 2020-10-08 0.900 1,556,534 -12,000 1.82% 1,400,881
2020-10-09 2020-10-07 1.020 1,568,534 -12,000 1.84% 1,599,905
2020-10-08 2020-10-06 1.120 1,580,534 -14,600 1.85% 1,770,198
2020-10-07 2020-10-05 1.020 1,595,134 -90,000 1.87% 1,627,037
2020-10-06 2020-09-30 0.870 1,685,134 -102,800 1.97% 1,466,067
2020-09-30 2020-09-28 0.750 1,787,934 +22,000 2.09% 1,340,950
2020-09-22 2020-09-18 0.700 1,765,934 -2,200 12.41% 1,236,154
2020-09-18 2020-09-16 0.710 1,768,134 -14,000 12.43% 1,255,375
2020-09-16 2020-09-14 0.700 1,782,134 -11,400 12.53% 1,247,494
2020-09-14 2020-09-10 0.700 1,793,534 +32,000 12.61% 1,255,474
2020-09-03 2020-09-01 0.700 1,761,534 -3,000 12.38% 1,233,074
2020-09-01 2020-08-28 0.730 1,764,534 +6,400 12.40% 1,288,110
2020-08-31 2020-08-27 0.750 1,758,134 +20,000 12.36% 1,318,600
2020-08-28 2020-08-26 0.740 1,738,134 -1,000 12.22% 1,286,219
2020-08-27 2020-08-25 0.740 1,739,134 +18,400 12.23% 1,286,959
2020-08-26 2020-08-24 0.740 1,720,734 +24,600 12.10% 1,273,343
2020-08-25 2020-08-21 0.680 1,696,134 +36,200 11.92% 1,153,371
2020-08-24 2020-08-20 0.700 1,659,934 +5,000 11.67% 1,161,954
2020-08-20 2020-08-18 0.740 1,654,934 -1,600 11.63% 1,224,651
2020-08-18 2020-08-14 0.660 1,656,534 -2,200 11.64% 1,093,312
2020-08-17 2020-08-13 0.700 1,658,734 -86,400 11.66% 1,161,114
2020-08-13 2020-08-11 0.760 1,745,134 -10,000 12.27% 1,326,302
2020-08-11 2020-08-07 0.750 1,755,134 +20,000 12.34% 1,316,350
2020-08-10 2020-08-06 0.690 1,735,134 -110,000 12.20% 1,197,242
2020-08-07 2020-08-05 0.730 1,845,134 -900 12.97% 1,346,948
2020-08-06 2020-08-04 0.680 1,846,034 -10,000 12.98% 1,255,303
2020-08-05 2020-08-03 0.700 1,856,034 +15,000 13.05% 1,299,224
2020-08-03 2020-07-30 0.710 1,841,034 +15,000 12.94% 1,307,134
2020-07-28 2020-07-24 0.740 1,826,034 -60,000 12.84% 1,351,265
2020-07-27 2020-07-23 0.780 1,886,034 +1,000 13.26% 1,471,107
2020-07-24 2020-07-22 0.760 1,885,034 -16,400 13.25% 1,432,626
2020-07-23 2020-07-21 0.720 1,901,434 +20,800 13.37% 1,369,032
2020-07-21 2020-07-17 0.710 1,880,634 -33,800 13.22% 1,335,250
2020-07-20 2020-07-16 0.730 1,914,434 -10,000 13.46% 1,397,537
2020-07-17 2020-07-15 0.750 1,924,434 -3,400 13.53% 1,443,326
2020-07-16 2020-07-14 0.750 1,927,834 +26,000 13.55% 1,445,876
2020-07-10 2020-07-08 0.760 1,901,834 -29,800 13.37% 1,445,394
2020-07-09 2020-07-07 0.660 1,931,634 -1,000 13.58% 1,274,878
2020-07-07 2020-07-03 0.660 1,932,634 +20,000 13.59% 1,275,538
2020-07-03 2020-06-30 0.680 1,912,634 +15,000 13.44% 1,300,591
2020-07-02 2020-06-29 0.700 1,897,634 +1,800 13.34% 1,328,344
2020-06-24 2020-06-22 0.720 1,895,834 -20,800 13.33% 1,365,000
2020-06-23 2020-06-19 0.720 1,916,634 +46,200 13.47% 1,379,976
2020-06-22 2020-06-18 0.680 1,870,434 +1,800 13.15% 1,271,895
2020-06-17 2020-06-15 0.750 1,868,634 -45,800 13.14% 1,401,476
2020-06-16 2020-06-12 0.740 1,914,434 -14,600 13.46% 1,416,681
2020-06-15 2020-06-11 0.730 1,929,034 -86,000 13.56% 1,408,195
2020-06-11 2020-06-09 0.730 2,015,034 -13,600 14.16% 1,470,975
2020-06-10 2020-06-08 0.750 2,028,634 +20,000 14.26% 1,521,476
2020-06-09 2020-06-05 0.790 2,008,634 +4,400 14.12% 1,586,821
2020-06-08 2020-06-04 0.800 2,004,234 +9,600 14.09% 1,603,387
2020-06-05 2020-06-03 0.800 1,994,634 +2,000 14.02% 1,595,707
2020-06-04 2020-06-02 0.780 1,992,634 -14,800 14.01% 1,554,255
2020-06-03 2020-06-01 0.780 2,007,434 -400 14.11% 1,565,799
2020-06-02 2020-05-29 0.800 2,007,834 +21,000 14.11% 1,606,267
2020-06-01 2020-05-28 0.840 1,986,834 -800 13.97% 1,668,941
2020-05-29 2020-05-27 0.870 1,987,634 -42,000 13.97% 1,729,242
2020-05-28 2020-05-26 0.870 2,029,634 -55,400 14.27% 1,765,782
2020-05-27 2020-05-25 0.890 2,085,034 -59,800 14.66% 1,855,680
2020-05-26 2020-05-22 0.950 2,144,834 -123,600 15.08% 2,037,592
2020-05-25 2020-05-21 0.950 2,268,434 +537,600 15.95% 2,155,012
2020-05-22 2020-05-20 1.390 1,730,834 +212,200 12.17% 2,405,859
2020-05-21 2020-05-19 2.360 1,518,634 +860,600 10.68% 3,583,976
2020-05-20 2020-05-18 5.000 658,034 -2,000 4.63% 3,290,170
2020-05-19 2020-05-15 4.350 660,034 -17,400 4.64% 2,871,148
2020-05-18 2020-05-14 3.700 677,434 +3,000 4.76% 2,506,506
2020-05-15 2020-05-13 3.250 674,434 -53,400 4.74% 2,191,910
2020-05-13 2020-05-11 2.650 727,834 +3,800 5.12% 1,928,760
2020-05-11 2020-05-07 2.750 724,034 +2,000 5.09% 1,991,094
2020-05-08 2020-05-06 2.800 722,034 -30,000 5.08% 2,021,695
2020-05-07 2020-05-05 2.500 752,034 -1,800 5.29% 1,880,085
2020-05-05 2020-04-29 2.500 753,834 +3,000 5.30% 1,884,585
2020-05-04 2020-04-28 2.850 750,834 +2,600 5.28% 2,139,877
2020-04-29 2020-04-27 2.700 748,234 -10,000 5.26% 2,020,232
2020-04-28 2020-04-24 2.450 758,234 -16,400 5.33% 1,857,673
2020-04-24 2020-04-22 2.300 774,634 -17,800 5.45% 1,781,658
2020-04-22 2020-04-20 2.250 792,434 -13,000 5.57% 1,782,976
2020-04-21 2020-04-17 2.250 805,434 -1,000 5.66% 1,812,226
2020-04-20 2020-04-16 2.250 806,434 -23,000 5.67% 1,814,476
2020-04-14 2020-04-08 1.870 829,434 +200 5.83% 1,551,042
2020-04-09 2020-04-07 1.920 829,234 -14,400 5.83% 1,592,129
2020-04-08 2020-04-06 1.850 843,634 -30,000 5.93% 1,560,723
2020-04-03 2020-04-01 1.580 873,634 -52,200 6.14% 1,380,342
2020-04-02 2020-03-31 1.580 925,834 +7,000 6.51% 1,462,818
2020-04-01 2020-03-30 1.580 918,834 +7,800 6.46% 1,451,758
2020-03-31 2020-03-27 1.580 911,034 +7,000 6.40% 1,439,434
2020-03-30 2020-03-26 1.600 904,034 +8,600 6.35% 1,446,454
2020-03-27 2020-03-25 1.410 895,434 -2,800 6.29% 1,262,562
2020-03-25 2020-03-23 1.400 898,234 -11,000 6.31% 1,257,528
2020-03-23 2020-03-19 1.390 909,234 -55,000 6.39% 1,263,835
2020-03-20 2020-03-18 1.350 964,234 -200 6.78% 1,301,716
2020-03-19 2020-03-17 1.390 964,434 -3,200 6.78% 1,340,563
2020-03-17 2020-03-13 1.400 967,634 -43,000 6.80% 1,354,688
2020-03-16 2020-03-12 1.360 1,010,634 -22,600 7.10% 1,374,462
2020-03-13 2020-03-11 1.340 1,033,234 -40,400 7.26% 1,384,534
2020-03-11 2020-03-09 1.300 1,073,634 -27,550 7.55% 1,395,724
2020-03-10 2020-03-06 1.400 1,101,184 -1,400 7.74% 1,541,658
2020-03-09 2020-03-05 1.290 1,102,584 -200 7.75% 1,422,333
2020-03-06 2020-03-04 1.260 1,102,784 +2,000 7.75% 1,389,508
2020-03-05 2020-03-03 1.400 1,100,784 -200 7.74% 1,541,098
2020-03-04 2020-03-02 1.350 1,100,984 -9,600 7.74% 1,486,328
2020-03-03 2020-02-28 1.300 1,110,584 -26,000 7.81% 1,443,759
2020-03-02 2020-02-27 1.300 1,136,584 -11,000 7.99% 1,477,559
2020-02-21 2020-02-19 1.400 1,147,584 -8,000 8.07% 1,606,618
2020-02-20 2020-02-18 1.350 1,155,584 -11,400 8.12% 1,560,038
2020-02-19 2020-02-17 1.470 1,166,984 +20,400 8.20% 1,715,466
2020-02-17 2020-02-13 1.400 1,146,584 -15,600 8.06% 1,605,218
2020-02-14 2020-02-12 1.500 1,162,184 +3,000 8.17% 1,743,276
2020-02-13 2020-02-11 1.450 1,159,184 +1,000 8.15% 1,680,817
2020-02-12 2020-02-10 1.450 1,158,184 -10,000 8.14% 1,679,367
2020-02-11 2020-02-07 1.390 1,168,184 -200 8.21% 1,623,776
2020-02-10 2020-02-06 1.380 1,168,384 +3,800 8.21% 1,612,370
2020-02-07 2020-02-05 1.380 1,164,584 -20,000 8.19% 1,607,126
2020-02-06 2020-02-04 1.370 1,184,584 +2,800 8.33% 1,622,880
2020-02-05 2020-02-03 1.320 1,181,784 -4,000 8.31% 1,559,955
2020-02-04 2020-01-31 1.300 1,185,784 -14,200 8.34% 1,541,519
2020-02-03 2020-01-30 1.140 1,199,984 +24,000 8.44% 1,367,982
2020-01-31 2020-01-29 1.240 1,175,984 -16,200 8.27% 1,458,220
2020-01-30 2020-01-24 1.300 1,192,184 +8,200 8.38% 1,549,839
2020-01-29 2020-01-22 1.350 1,183,984 +26,400 8.32% 1,598,378
2020-01-22 2020-01-20 1.400 1,157,584 +1,800 8.14% 1,620,618
2020-01-20 2020-01-16 1.440 1,155,784 -2,800 8.12% 1,664,329
2020-01-17 2020-01-15 1.480 1,158,584 -1,000 8.14% 1,714,704
2020-01-16 2020-01-14 1.400 1,159,584 -4,400 8.15% 1,623,418
2020-01-15 2020-01-13 1.450 1,163,984 -7,000 8.18% 1,687,777
2020-01-14 2020-01-10 1.430 1,170,984 -16,200 8.23% 1,674,507
2020-01-13 2020-01-09 1.460 1,187,184 -10,200 8.35% 1,733,289
2020-01-09 2020-01-07 1.450 1,197,384 +5,000 8.42% 1,736,207
2020-01-08 2020-01-06 1.370 1,192,384 +19,400 8.38% 1,633,566
2020-01-07 2020-01-03 1.440 1,172,984 +2,000 8.25% 1,689,097
2020-01-06 2020-01-02 1.510 1,170,984 -6,600 8.23% 1,768,186
2020-01-03 2019-12-31 1.560 1,177,584 +7,400 8.28% 1,837,031
2020-01-02 2019-12-27 1.420 1,170,184 -15,400 8.23% 1,661,661
2019-12-30 2019-12-24 1.730 1,185,584 -38,000 8.33% 2,051,060
2019-12-27 2019-12-20 1.700 1,223,584 -1,600 8.60% 2,080,093
2019-12-23 2019-12-19 1.660 1,225,184 -80,600 8.61% 2,033,805
2019-12-20 2019-12-18 1.160 1,305,784 -8,000 9.18% 1,514,709
2019-12-19 2019-12-17 1.080 1,313,784 +63,000 9.24% 1,418,887
2019-12-18 2019-12-16 1.140 1,250,784 -224,600 8.79% 1,425,894
2019-12-17 2019-12-13 1.160 1,475,384 +59,000 10.37% 1,711,445
2019-12-16 2019-12-12 1.190 1,416,384 +33,600 9.96% 1,685,497
2019-12-13 2019-12-11 1.290 1,382,784 -21,400 9.72% 1,783,791
2019-12-12 2019-12-10 1.260 1,404,184 -22,600 9.87% 1,769,272
2019-12-11 2019-12-09 1.280 1,426,784 +800 10.03% 1,826,284
2019-12-10 2019-12-06 1.330 1,425,984 -13,200 10.02% 1,896,559
2019-12-09 2019-12-05 1.400 1,439,184 +71,200 10.12% 2,014,858
2019-12-06 2019-12-04 1.390 1,367,984 -68,000 9.62% 1,901,498
2019-12-05 2019-12-03 1.500 1,435,984 +37,400 10.09% 2,153,976
2019-12-04 2019-12-02 1.600 1,398,584 +69,400 9.83% 2,237,734
2019-12-03 2019-11-29 1.890 1,329,184 -19,600 9.34% 2,512,158
2019-12-02 2019-11-28 1.850 1,348,784 -65,400 9.48% 2,495,250
2019-11-29 2019-11-27 2.060 1,414,184 +308,200 9.94% 2,913,219
2019-11-28 2019-11-26 2.500 1,105,984 +280,000 7.77% 2,764,960
2019-11-27 2019-11-25 3.150 825,984 +271,200 5.81% 2,601,850
2019-11-26 2019-11-22 4.150 554,784 +495,800 3.90% 2,302,354
2019-11-22 2019-11-20 15.700 58,984 -1,600 0.41% 926,049
2019-10-16 2019-10-14 7.000 60,584 -2,500 0.43% 424,088
2019-05-16 2019-05-14 10.700 63,084 -1,000 0.44% 674,999
2019-05-06 2019-05-02 11.500 64,084 -20 0.45% 736,966
2019-03-13 2019-03-11 17.900 64,104 -200 0.45% 1,147,462
2019-03-12 2019-03-08 18.300 64,304 -100 0.45% 1,176,763
2019-03-11 2019-03-07 19.900 64,404 -200 0.45% 1,281,640
2019-03-05 2019-03-01 16.600 64,604 -1,200 0.45% 1,072,426
2019-03-01 2019-02-27 14.900 65,804 -1,800 0.46% 980,480
2019-02-18 2019-02-14 12.500 67,604 +1,000 0.48% 845,050
2019-01-31 2019-01-29 11.300 66,604 +1,000 0.47% 752,625
2019-01-30 2019-01-28 12.200 65,604 -1,000 0.46% 800,369
2019-01-24 2019-01-22 12.900 66,604 +1,000 0.47% 859,192
2019-01-16 2019-01-14 13.000 65,604 +200 0.46% 852,852
2019-01-14 2019-01-10 13.900 65,404 -400 0.46% 909,116
2018-12-27 2018-12-20 14.300 65,804 +1,000 0.46% 940,997
2018-12-11 2018-12-07 15.100 64,804 -1,800 0.46% 978,540
2018-12-07 2018-12-05 14.300 66,604 -200 0.47% 952,437
2018-12-06 2018-12-04 11.800 66,804 +3,000 0.47% 788,287
2018-11-29 2018-11-27 14.900 63,804 +2,000 0.45% 950,680
2018-11-22 2018-11-20 16.500 61,804 -6,600 0.43% 1,019,766
2018-11-21 2018-11-19 15.600 68,404 -200 0.48% 1,067,102
2018-11-20 2018-11-16 15.400 68,604 +8,800 0.48% 1,056,502
2018-11-15 2018-11-13 17.900 59,804 -1,000 0.42% 1,070,492
2018-11-09 2018-11-07 19.100 60,804 +600 0.43% 1,161,356
2018-11-07 2018-11-05 19.200 60,204 +800 0.42% 1,155,917
2018-11-01 2018-10-30 19.600 59,404 +1,000 0.42% 1,164,318
2018-10-26 2018-10-24 20.000 58,404 +800 0.41% 1,168,080
2018-10-25 2018-10-23 20.000 57,604 -1,000 0.40% 1,152,080
2018-10-18 2018-10-15 17.000 58,604 -5,000 0.41% 996,268
2018-10-09 2018-10-05 12.500 63,604 -600 0.45% 795,050
2018-09-28 2018-09-26 14.000 64,204 +1,000 0.45% 898,856
2018-09-13 2018-09-11 18.500 63,204 -5,400 0.44% 1,169,274
2018-09-12 2018-09-10 17.800 68,604 +5,200 0.48% 1,221,151
2018-09-11 2018-09-07 19.100 63,404 +200 0.45% 1,211,016
2018-09-10 2018-09-06 20.000 63,204 -2,800 0.44% 1,264,080
2018-09-07 2018-09-05 20.500 66,004 -50,400 0.46% 1,353,082
2018-09-06 2018-09-04 21.900 116,404 -15,800 0.82% 2,549,248
2018-09-05 2018-09-03 21.200 132,204 +1,000 0.93% 2,802,725
2018-09-04 2018-08-31 20.000 131,204 -1,400 0.92% 2,624,080
2018-09-03 2018-08-30 15.100 132,604 +12,200 0.93% 2,002,320
2018-08-31 2018-08-29 15.900 120,404 -19,000 0.85% 1,914,424
2018-08-27 2018-08-23 17.800 139,404 +3,000 0.98% 2,481,391
2018-08-22 2018-08-20 18.500 136,404 +800 0.96% 2,523,474
2018-08-21 2018-08-17 19.000 135,604 +2,000 0.95% 2,576,476
2018-08-14 2018-08-10 18.000 133,604 +4,000 0.94% 2,404,872
2018-08-13 2018-08-09 19.200 129,604 +3,950 0.91% 2,488,397
2018-08-06 2018-08-02 18.900 125,654 +28,000 0.88% 2,374,861
2018-08-03 2018-08-01 19.600 97,654 +10,000 0.69% 1,914,018
2018-07-16 2018-07-12 20.000 87,654 +10,000 0.62% 1,753,080
2018-07-10 2018-07-06 17.800 77,654 -2,000 0.55% 1,382,241
2018-07-04 2018-06-29 20.300 79,654 -2,000 0.56% 1,616,976
2018-06-28 2018-06-26 20.500 81,654 -450 0.57% 1,673,907
2018-06-07 2018-06-05 21.000 82,104 -50 0.58% 1,724,184
2018-05-30 2018-05-28 19.500 82,154 -50 0.58% 1,602,003
2018-05-07 2018-05-03 20.000 82,204 -2,000 0.58% 1,644,080
2018-04-30 2018-04-26 15.900 84,204 -8,300 0.59% 1,338,844
2018-03-21 2018-03-19 12.000 92,504 -100 0.65% 1,110,048
2018-03-19 2018-03-15 12.000 92,604 -100 0.65% 1,111,248
2017-12-20 2017-12-18 15.800 92,704 -2,000 0.65% 1,464,723
2017-12-08 2017-12-06 14.100 94,704 -2,000 0.67% 1,335,326
2017-11-24 2017-11-22 17.500 96,704 -500 0.68% 1,692,320
2017-11-22 2017-11-20 18.200 97,204 +2,000 0.68% 1,769,113
2017-11-03 2017-11-01 14.400 95,204 +2,000 0.67% 1,370,938
2017-11-02 2017-10-31 13.000 93,204 -2,000 0.66% 1,211,652
2017-11-01 2017-10-30 16.200 95,204 +2,000 0.67% 1,542,305
2017-10-19 2017-10-17 20.300 93,204 -25 0.66% 1,892,041
2017-09-20 2017-09-18 20.000 93,229 -100 0.66% 1,864,580
2017-07-31 2017-07-27 20.300 93,329 -2,400 0.66% 1,894,579
2017-07-28 2017-07-26 20.000 95,729 -2,000 0.67% 1,914,580
2017-07-24 2017-07-20 20.200 97,729 +2,000 0.69% 1,974,126
2017-07-17 2017-07-13 20.500 95,729 +2,000 0.67% 1,962,444
2017-07-13 2017-07-11 20.800 93,729 -1,500 0.66% 1,949,563
2017-07-07 2017-07-05 20.000 95,229 -4,000 0.67% 1,904,580
2017-06-26 2017-06-22 19.900 99,229 -20 0.83% 1,974,657
2017-06-21 2017-06-19 20.200 99,249 -450 0.83% 2,004,830
2017-06-01 2017-05-29 21.700 99,699 -2,000 0.84% 2,163,468
2017-05-23 2017-05-19 20.400 101,699 +1,900 0.85% 2,074,660
2017-05-17 2017-05-15 21.400 99,799 -2,000 0.84% 2,135,699
2017-05-16 2017-05-12 21.800 101,799 -2,000 0.85% 2,219,218
2017-05-08 2017-05-04 20.200 103,799 -1,255 0.87% 2,096,740
2017-05-05 2017-05-02 20.500 105,054 +2,000 0.88% 2,153,607
2017-05-04 2017-04-28 20.500 103,054 -4,000 0.86% 2,112,607
2017-04-25 2017-04-21 18.600 107,054 -2,000 0.90% 1,991,204
2017-03-08 2017-03-06 17.900 109,054 -500 0.91% 1,952,067
2017-02-20 2017-02-16 20.600 109,554 -100 0.92% 2,256,812
2017-01-24 2017-01-20 21.500 109,654 -2,000 0.92% 2,357,561
2017-01-20 2017-01-18 22.500 111,654 -500 0.94% 2,512,215
2017-01-18 2017-01-16 22.600 112,154 -2,000 0.94% 2,534,680
2016-12-23 2016-12-21 20.700 114,154 -600 0.96% 2,362,988
2016-12-22 2016-12-20 23.400 114,754 -2,000 0.96% 2,685,244
2016-12-01 2016-11-29 24.100 116,754 -96 0.98% 2,813,771
2016-11-30 2016-11-28 24.400 116,850 -2,000 0.98% 2,851,140
2016-11-24 2016-11-22 23.800 118,850 -1,850 1.00% 2,828,630
2016-11-18 2016-11-16 24.700 120,700 -500 1.01% 2,981,290
2016-10-26 2016-10-24 22.500 121,200 +1,600 1.02% 2,727,000
2016-10-24 2016-10-19 22.400 119,600 -1,000 1.00% 2,679,040
2016-10-19 2016-10-17 22.100 120,600 -3,000 1.01% 2,665,260
2016-10-18 2016-10-14 20.800 123,600 -4,800 1.04% 2,570,880
2016-10-17 2016-10-13 23.100 128,400 -9,850 1.08% 2,966,040
2016-10-14 2016-10-12 24.300 138,250 -6,500 1.16% 3,359,475
2016-10-12 2016-10-07 25.000 144,750 -2,500 1.21% 3,618,750
2016-10-07 2016-10-05 25.000 147,250 -500 1.24% 3,681,250
2016-10-06 2016-10-04 25.000 147,750 +2,000 1.24% 3,693,750
2016-10-05 2016-10-03 25.000 145,750 -51,429 1.22% 3,643,750
2016-10-04 2016-09-30 23.600 197,179 -44,000 1.65% 4,653,424
2016-10-03 2016-09-29 22.400 241,179 -16,400 2.02% 5,402,410
2016-09-30 2016-09-28 20.400 257,579 -30,000 2.16% 5,254,612
2016-09-29 2016-09-27 20.200 287,579 -132,200 2.41% 5,809,096
2016-09-28 2016-09-26 20.400 419,779 -144,000 3.52% 8,563,492
2016-09-27 2016-09-23 19.100 563,779 -156,300 4.73% 10,768,179
2016-09-26 2016-09-22 17.300 720,079 -8,200 6.04% 12,457,367
2016-09-23 2016-09-21 15.200 728,279 +4,000 6.11% 11,069,841
2016-09-22 2016-09-20 15.200 724,279 +2,000 6.08% 11,009,041
2016-09-15 2016-09-13 13.500 722,279 -4,000 6.06% 9,750,766
2016-09-13 2016-09-09 13.500 726,279 +5,450 6.09% 9,804,766
2016-09-09 2016-09-07 10.800 720,829 -20 6.05% 7,784,953
2016-09-07 2016-09-05 12.300 720,849 -2,000 6.05% 8,866,443
2016-09-06 2016-09-02 12.600 722,849 -4,300 6.06% 9,107,897
2016-09-05 2016-09-01 12.800 727,149 -200 6.10% 9,307,507
2016-09-02 2016-08-31 11.900 727,349 -4,000 6.10% 8,655,453
2016-09-01 2016-08-30 10.200 731,349 +4,000 6.13% 7,459,760
2016-08-01 2016-07-28 8.200 727,349 -4,000 6.10% 5,964,262
2016-07-19 2016-07-15 6.400 731,349 -2,000 7.36% 4,680,634
2016-07-14 2016-07-12 7.400 733,349 +7,255 7.38% 5,426,783
2016-07-04 2016-06-29 8.000 726,094 -2,000 7.31% 5,808,752
2016-06-20 2016-06-16 8.100 728,094 +4,000 7.33% 5,897,561
2016-06-16 2016-06-14 7.700 724,094 -6,000 7.29% 5,575,524
2016-06-15 2016-06-13 7.800 730,094 +2,000 7.35% 5,694,733
2016-06-01 2016-05-30 9.300 728,094 -2,025 7.33% 6,771,274
2016-05-31 2016-05-27 9.800 730,119 -2,000 7.35% 7,155,166
2016-05-24 2016-05-20 11.700 732,119 -500 7.37% 8,565,792
2016-05-11 2016-05-09 12.000 732,619 -1,400 7.37% 8,791,428
2016-05-05 2016-05-03 11.000 734,019 -10,000 7.39% 8,074,209
2016-05-03 2016-04-28 16.000 744,019 -26,100 7.49% 11,904,304
2016-04-29 2016-04-27 14.800 770,119 -1,000 7.75% 11,397,761
2016-04-27 2016-04-25 14.600 771,119 -8,000 7.76% 11,258,337
2016-04-26 2016-04-22 14.500 779,119 -450 7.84% 11,297,226
2016-04-25 2016-04-21 14.400 779,569 -6,500 7.85% 11,225,794
2016-04-22 2016-04-20 13.400 786,069 +30,000 7.91% 10,533,325
2016-04-21 2016-04-19 12.300 756,069 -14,000 7.61% 9,299,649
2016-04-19 2016-04-15 12.000 770,069 -6,000 7.75% 9,240,828
2016-04-15 2016-04-13 11.000 776,069 -2,650 7.81% 8,536,759
2016-04-14 2016-04-12 10.800 778,719 -1,000 7.84% 8,410,165
2016-04-13 2016-04-11 10.200 779,719 -33,800 7.85% 7,953,134
2016-04-11 2016-04-07 8.400 813,519 -800 8.19% 6,833,560
2016-04-08 2016-04-06 9.000 814,319 -58,000 8.20% 7,328,871
2016-04-07 2016-04-05 8.500 872,319 -2,000 8.78% 7,414,712
2016-04-06 2016-04-01 8.600 874,319 -12,000 8.80% 7,519,143
2016-03-31 2016-03-29 5.800 886,319 -2,000 8.92% 5,140,650
2016-03-29 2016-03-23 5.800 888,319 +6,000 8.94% 5,152,250
2016-03-24 2016-03-22 6.000 882,319 +4,000 8.88% 5,293,914
2016-03-10 2016-03-08 8.300 878,319 -17,000 8.84% 7,290,048
2016-03-09 2016-03-07 8.200 895,319 -2,000 9.01% 7,341,616
2016-03-08 2016-03-04 7.800 897,319 -10,000 9.03% 6,999,088
2016-03-03 2016-03-01 6.400 907,319 +4,000 9.13% 5,806,842
2016-03-02 2016-02-29 6.000 903,319 -2,000 9.09% 5,419,914
2016-02-05 2016-02-03 7.000 905,319 -100 9.11% 6,337,233
2016-01-19 2016-01-15 7.400 905,419 -7,150 9.11% 6,700,101
2016-01-14 2016-01-12 7.900 912,569 -11,200 9.19% 7,209,295
2016-01-12 2016-01-08 8.700 923,769 -2,900 9.30% 8,036,790
2016-01-11 2016-01-07 8.900 926,669 -203,600 9.33% 8,247,354
2016-01-08 2016-01-06 8.300 1,130,269 +3,800 11.38% 9,381,233
2016-01-07 2016-01-05 7.500 1,126,469 +26,800 11.34% 8,448,518
2016-01-05 2015-12-31 6.200 1,099,669 +200 11.07% 6,817,948
2016-01-04 2015-12-29 6.400 1,099,469 +41,400 11.07% 7,036,602
2015-12-29 2015-12-24 6.900 1,058,069 +17,200 10.65% 7,300,676
2015-12-28 2015-12-22 6.700 1,040,869 +400 10.48% 6,973,822
2015-12-21 2015-12-17 7.500 1,040,469 +2,500 10.47% 7,803,518
2015-12-16 2015-12-14 6.900 1,037,969 +21,400 10.52% 7,161,986
2015-12-14 2015-12-10 7.800 1,016,569 -1,300 10.30% 7,929,238
2015-12-11 2015-12-09 7.900 1,017,869 +1,200 10.32% 8,041,165
2015-12-10 2015-12-08 7.600 1,016,669 -100 10.30% 7,726,684
2015-12-08 2015-12-04 7.900 1,016,769 +31,800 10.30% 8,032,475
2015-12-01 2015-11-27 7.800 984,969 -200 9.98% 7,682,758
2015-11-30 2015-11-26 8.000 985,169 +574,429 9.98% 7,881,352
2015-11-27 2015-11-25 8.000 410,740 +15,000 4.16% 3,285,920
2015-11-26 2015-11-24 8.200 395,740 +5,600 4.47% 3,245,068
2015-11-25 2015-11-23 8.400 390,140 +8,000 4.48% 3,277,176
2015-11-20 2015-11-18 10.900 382,140 -2,200 4.38% 4,165,326
2015-11-19 2015-11-17 12.000 384,340 -39,300 4.41% 4,612,080
2015-11-18 2015-11-16 10.000 423,640 -1,000 5.76% 4,236,400
2015-11-17 2015-11-13 10.000 424,640 -7,200 5.77% 4,246,400
2015-11-11 2015-11-09 8.500 431,840 -2,200 6.36% 3,670,640
2015-11-04 2015-11-02 7.800 434,040 -2,000 6.40% 3,385,512
2015-11-03 2015-10-30 7.800 436,040 +3,200 6.43% 3,401,112
2015-10-15 2015-10-13 8.800 432,840 -1,600 6.38% 3,808,992
2015-10-14 2015-10-12 8.900 434,440 -5,800 6.40% 3,866,516
2015-10-13 2015-10-09 9.100 440,240 +800 6.49% 4,006,184
2015-10-12 2015-10-08 9.200 439,440 +31,000 6.48% 4,042,848
2015-10-08 2015-10-06 9.300 408,440 +24,000 6.02% 3,798,492
2015-10-07 2015-10-05 9.600 384,440 -6,200 5.66% 3,690,624
2015-10-06 2015-10-02 9.900 390,640 +54,800 5.76% 3,867,336
2015-10-05 2015-09-30 10.300 335,840 +30,000 4.95% 3,459,152
2015-10-02 2015-09-29 10.500 305,840 -500 4.51% 3,211,320
2015-09-30 2015-09-25 10.900 306,340 -1,000 4.51% 3,339,106
2015-09-25 2015-09-23 10.400 307,340 -600 4.53% 3,196,336
2015-09-24 2015-09-22 9.900 307,940 -1,000 4.54% 3,048,606
2015-09-21 2015-09-17 9.600 308,940 -500 4.55% 2,965,824
2015-09-18 2015-09-16 9.900 309,440 +5,700 4.56% 3,063,456
2015-09-16 2015-09-14 10.500 303,740 -100 4.48% 3,189,270
2015-09-15 2015-09-11 10.500 303,840 -550 4.48% 3,190,320
2015-09-11 2015-09-09 9.500 304,390 +300 4.49% 2,891,705
2015-09-10 2015-09-08 10.000 304,090 -450 4.48% 3,040,900
2015-09-08 2015-09-04 9.200 304,540 +5,300 4.49% 2,801,768
2015-09-07 2015-09-02 8.800 299,240 +550 4.41% 2,633,312
2015-09-04 2015-09-01 8.000 298,690 +2,600 4.40% 2,389,520
2015-09-02 2015-08-31 8.800 296,090 -1,300 4.36% 2,605,592
2015-09-01 2015-08-28 9.000 297,390 +350 4.38% 2,676,510
2015-08-31 2015-08-27 8.400 297,040 -4,250 4.38% 2,495,136
2015-08-28 2015-08-26 7.600 301,290 +5,900 4.44% 2,289,804
2015-08-27 2015-08-25 7.600 295,390 +4,000 4.35% 2,244,964
2015-08-26 2015-08-24 7.800 291,390 -48,600 4.29% 2,272,842
2015-08-25 2015-08-21 9.200 339,990 +3,550 5.01% 3,127,908
2015-08-24 2015-08-20 9.600 336,440 +10,000 4.96% 3,229,824
2015-08-21 2015-08-19 11.400 326,440 +1,700 4.81% 3,721,416
2015-08-20 2015-08-18 12.000 324,740 -2,550 4.79% 3,896,880
2015-08-19 2015-08-17 12.400 327,290 -3,950 4.82% 4,058,396
2015-08-18 2015-08-14 13.000 331,240 +10,600 4.88% 4,306,120
2015-08-17 2015-08-13 12.000 320,640 +18,850 4.72% 3,847,680
2015-08-14 2015-08-12 13.800 301,790 +11,050 4.45% 4,164,702
2015-08-13 2015-08-11 15.400 290,740 -5,950 4.28% 4,477,396
2015-08-12 2015-08-10 15.600 296,690 +6,500 4.37% 4,628,364
2015-08-11 2015-08-07 15.600 290,190 +3,250 4.28% 4,526,964
2015-08-10 2015-08-06 16.400 286,940 +19,500 4.23% 4,705,816
2015-08-07 2015-08-05 17.400 267,440 -5,800 3.94% 4,653,456
2015-08-06 2015-08-04 16.600 273,240 +6,425 4.03% 4,535,784
2015-08-05 2015-08-03 17.200 266,815 +5,000 3.93% 4,589,218
2015-08-04 2015-07-31 18.000 261,815 +4,250 3.86% 4,712,670
2015-08-03 2015-07-30 19.400 257,565 +400 3.80% 4,996,761
2015-07-31 2015-07-29 19.600 257,165 -24,000 3.79% 5,040,434
2015-07-30 2015-07-28 19.200 281,165 +1,000 4.14% 5,398,368
2015-07-29 2015-07-27 20.200 280,165 +50 4.13% 5,659,333
2015-07-28 2015-07-24 21.800 280,115 -8,100 4.91% 6,106,507
2015-07-27 2015-07-23 20.400 288,215 +1,350 5.05% 5,879,586
2015-07-24 2015-07-22 20.200 286,865 +2,650 5.03% 5,794,673
2015-07-23 2015-07-21 19.600 284,215 -750 4.98% 5,570,614
2015-07-22 2015-07-20 20.400 284,965 -16,950 5.00% 5,813,286
2015-07-21 2015-07-17 22.400 301,915 -4,650 5.29% 6,762,896
2015-07-20 2015-07-16 23.000 306,565 +28,460 5.38% 7,050,995
2015-06-23 2015-06-19 24.800 278,105 -10 4.88% 6,897,004
2014-07-16 2014-07-14 24.800 278,115 -300 5.13% 6,897,252
2014-03-07 2014-03-05 24.800 278,415 -1,550 5.14% 6,904,692
2013-07-03 2013-06-28 24.800 279,965 +11,150 5.78% 6,943,132
2013-07-02 2013-06-27 25.400 268,815 +2,500 5.90% 6,827,901
2013-06-28 2013-06-26 26.000 266,315 +4,150 5.84% 6,924,190
2013-06-27 2013-06-25 27.600 262,165 +12,500 5.75% 7,235,754
2013-06-26 2013-06-24 27.800 249,665 +1,000 5.48% 6,940,687
2013-06-25 2013-06-21 29.600 248,665 -7,950 5.45% 7,360,484
2013-06-24 2013-06-20 30.600 256,615 -350 5.63% 7,852,419
2013-06-21 2013-06-19 31.200 256,965 +8,200 5.64% 8,017,308
2013-06-20 2013-06-18 29.400 248,765 +800 5.46% 7,313,691
2013-06-19 2013-06-17 29.400 247,965 +5,200 5.44% 7,290,171
2013-06-18 2013-06-14 28.400 242,765 +5,000 5.32% 6,894,526
2013-06-17 2013-06-13 30.800 237,765 -900 5.22% 7,323,162
2013-06-14 2013-06-11 33.600 238,665 +1,050 5.24% 8,019,144
2013-06-13 2013-06-10 34.800 237,615 +9,065 5.21% 8,269,002
2013-06-11 2013-06-07 35.600 228,550 -7,750 5.01% 8,136,380
2013-06-10 2013-06-06 36.600 236,300 -650 5.18% 8,648,580
2013-06-07 2013-06-05 39.400 236,950 +3,750 5.20% 9,335,830
2013-06-06 2013-06-04 44.000 233,200 -21,150 5.12% 10,260,800
2013-06-04 2013-05-31 35.200 254,350 -3,350 5.58% 8,953,120
2013-06-03 2013-05-30 35.200 257,700 -21,900 5.65% 9,071,040
2013-05-31 2013-05-29 33.000 279,600 -1,450 6.13% 9,226,800
2013-05-30 2013-05-28 32.400 281,050 +6,600 6.16% 9,106,020
2013-05-29 2013-05-27 29.000 274,450 +8,000 6.02% 7,959,050
2013-05-28 2013-05-24 28.400 266,450 +4,750 5.84% 7,567,180
2013-05-27 2013-05-23 27.400 261,700 +500 5.74% 7,170,580
2013-05-22 2013-05-20 29.400 261,200 +5,500 5.73% 7,679,280
2013-05-21 2013-05-16 29.400 255,700 +800 5.61% 7,517,580
2013-05-16 2013-05-14 28.400 254,900 +1,900 5.59% 7,239,160
2013-05-15 2013-05-13 28.400 253,000 -1,650 5.55% 7,185,200
2013-05-14 2013-05-10 28.200 254,650 -4,200 5.59% 7,181,130
2013-05-13 2013-05-09 27.800 258,850 -2,500 5.68% 7,196,030
2013-05-09 2013-05-07 26.200 261,350 +4,500 5.73% 6,847,370
2013-05-06 2013-05-02 28.200 256,850 -15,150 5.63% 7,243,170
2013-05-03 2013-04-30 25.600 272,000 +4,500 5.97% 6,963,200
2013-05-02 2013-04-29 25.800 267,500 +10,800 5.87% 6,901,500
2013-04-30 2013-04-26 26.800 256,700 -150 5.63% 6,879,560
2013-04-29 2013-04-25 27.000 256,850 -150 5.63% 6,934,950
2013-04-26 2013-04-24 27.000 257,000 +2,400 5.64% 6,939,000
2013-04-25 2013-04-23 27.200 254,600 +10,000 5.58% 6,925,120
2013-04-24 2013-04-22 28.000 244,600 -5,800 5.37% 6,848,800
2013-04-23 2013-04-19 27.600 250,400 +3,500 5.49% 6,911,040
2013-04-19 2013-04-17 28.000 246,900 +6,450 5.42% 6,913,200
2013-04-18 2013-04-16 28.400 240,450 +450 5.27% 6,828,780
2013-04-17 2013-04-15 28.400 240,000 +2,000 5.26% 6,816,000
2013-04-16 2013-04-12 28.400 238,000 +6,000 5.22% 6,759,200
2013-04-15 2013-04-11 28.000 232,000 +500 5.09% 6,496,000
2013-04-03 2013-03-28 29.600 231,500 -2,300 6.50% 6,852,400
2013-03-27 2013-03-25 30.000 233,800 +100 6.57% 7,014,000
2013-03-26 2013-03-22 29.800 233,700 +1,750 6.57% 6,964,260
2013-03-25 2013-03-21 30.000 231,950 +500 6.52% 6,958,500
2013-03-22 2013-03-20 30.000 231,450 +1,400 6.50% 6,943,500
2013-03-20 2013-03-18 32.800 230,050 +1,000 6.46% 7,545,640
2013-03-19 2013-03-15 33.600 229,050 +1,550 6.43% 7,696,080
2013-03-15 2013-03-13 33.600 227,500 +100 7.11% 7,644,000
2013-03-14 2013-03-12 33.600 227,400 -500 7.11% 7,640,640
2013-03-12 2013-03-08 34.600 227,900 -1,000 7.12% 7,885,340
2013-03-11 2013-03-07 34.400 228,900 +17,750 7.15% 7,874,160
2013-03-07 2013-03-05 31.000 211,150 -2,000 6.60% 6,545,650
2013-03-06 2013-03-04 30.800 213,150 +1,650 6.66% 6,565,020
2013-03-05 2013-03-01 31.600 211,500 +6,050 6.61% 6,683,400
2013-03-01 2013-02-27 32.800 205,450 +350 6.42% 6,738,760
2013-02-28 2013-02-26 32.600 205,100 +850 6.41% 6,686,260
2013-02-27 2013-02-25 33.000 204,250 +2,450 6.38% 6,740,250
2013-02-26 2013-02-22 36.000 201,800 +1,700 6.31% 7,264,800
2013-02-25 2013-02-21 36.600 200,100 +2,950 6.25% 7,323,660
2013-02-22 2013-02-20 36.600 197,150 +8,550 6.16% 7,215,690
2013-02-21 2013-02-19 37.000 188,600 +8,650 5.89% 6,978,200
2013-02-20 2013-02-18 36.800 179,950 -7,200 5.62% 6,622,160
2013-02-19 2013-02-15 37.600 187,150 -1,750 5.85% 7,036,840
2013-02-18 2013-02-14 37.000 188,900 +1,550 5.90% 6,989,300
2013-02-15 2013-02-08 36.000 187,350 -5,800 5.86% 6,744,600
2013-02-14 2013-02-07 33.600 193,150 -3,000 6.04% 6,489,840
2013-02-08 2013-02-06 32.800 196,150 +6,650 6.13% 6,433,720
2013-02-07 2013-02-05 35.400 189,500 -9,650 5.92% 6,708,300
2013-02-06 2013-02-04 25.400 199,150 +10,800 6.22% 5,058,410
2013-02-05 2013-02-01 27.600 188,350 -4,800 5.89% 5,198,460
2013-02-04 2013-01-31 28.000 193,150 +3,650 6.04% 5,408,200
2013-02-01 2013-01-30 28.600 189,500 +3,250 5.92% 5,419,700
2013-01-30 2013-01-28 30.600 186,250 +15,500 5.82% 5,699,250
2013-01-29 2013-01-25 31.000 170,750 +2,500 5.34% 5,293,250
2013-01-28 2013-01-24 30.400 168,250 +5,150 5.26% 5,114,800
2013-01-25 2013-01-23 31.600 163,100 +9,950 5.10% 5,153,960
2013-01-24 2013-01-22 31.600 153,150 +7,200 4.79% 4,839,540
2013-01-23 2013-01-21 33.000 145,950 +3,300 4.56% 4,816,350
2013-01-21 2013-01-17 38.200 142,650 -25 4.46% 5,449,230
2013-01-17 2013-01-15 39.800 142,675 -1,350 4.46% 5,678,465
2013-01-16 2013-01-14 40.000 144,025 +150 4.50% 5,761,000
2013-01-15 2013-01-11 38.000 143,875 -1,850 4.50% 5,467,250
2013-01-14 2013-01-10 35.600 145,725 -11,750 4.55% 5,187,810
2013-01-11 2013-01-09 34.000 157,475 -2,600 4.92% 5,354,150
2013-01-10 2013-01-08 34.800 160,075 +3,350 5.00% 5,570,610
2013-01-09 2013-01-07 30.800 156,725 +550 4.90% 4,827,130
2013-01-08 2013-01-04 30.800 156,175 +1,750 4.88% 4,810,190
2013-01-07 2013-01-03 30.600 154,425 +2,500 4.83% 4,725,405
2013-01-04 2013-01-02 30.000 151,925 -1,900 4.75% 4,557,750
2013-01-03 2012-12-31 30.800 153,825 +1,800 4.81% 4,737,810
2013-01-02 2012-12-27 30.600 152,025 +2,450 4.75% 4,651,965
2012-12-28 2012-12-24 30.600 149,575 -650 4.67% 4,576,995
2012-12-27 2012-12-20 29.400 150,225 +900 4.69% 4,416,615
2012-12-20 2012-12-18 31.800 149,325 -1,750 4.85% 4,748,535
2012-12-19 2012-12-17 32.400 151,075 +1,000 4.91% 4,894,830
2012-12-18 2012-12-14 33.400 150,075 +500 4.87% 5,012,505
2012-12-17 2012-12-13 32.400 149,575 +8,950 4.86% 4,846,230
2012-12-14 2012-12-12 32.200 140,625 +7,850 4.57% 4,528,125
2012-12-13 2012-12-11 32.400 132,775 +2,500 4.31% 4,301,910
2012-12-12 2012-12-10 32.400 130,275 +3,000 4.23% 4,220,910
2012-12-11 2012-12-07 33.800 127,275 +5,300 4.13% 4,301,895
2012-12-10 2012-12-06 34.600 121,975 +1,500 3.96% 4,220,335
2012-12-07 2012-12-05 34.600 120,475 -100 3.91% 4,168,435
2012-12-06 2012-12-04 34.600 120,575 +1,000 3.92% 4,171,895
2012-12-05 2012-12-03 36.000 119,575 +1,050 3.88% 4,304,700
2012-12-04 2012-11-30 37.600 118,525 +1,000 3.85% 4,456,540
2012-12-03 2012-11-29 37.800 117,525 +1,250 3.82% 4,442,445
2012-11-30 2012-11-28 39.200 116,275 +4,200 3.78% 4,557,980
2012-11-29 2012-11-27 40.000 112,075 +5,450 3.64% 4,483,000
2012-11-28 2012-11-26 38.800 106,625 +4,000 3.46% 4,137,050
2012-11-26 2012-11-22 37.200 102,625 +1,950 3.33% 3,817,650
2012-11-23 2012-11-21 39.000 100,675 +300 3.27% 3,926,325
2012-11-22 2012-11-20 40.800 100,375 +1,500 3.26% 4,095,300
2012-11-19 2012-11-15 41.400 98,875 +5,100 3.43% 4,093,425
2012-11-16 2012-11-14 41.400 93,775 -3,700 3.25% 3,882,285
2012-11-15 2012-11-13 42.400 97,475 +8,650 3.38% 4,132,940
2012-11-14 2012-11-12 43.400 88,825 -500 3.08% 3,855,005
2012-11-13 2012-11-09 42.200 89,325 -1,650 3.10% 3,769,515
2012-11-12 2012-11-08 41.000 90,975 -150 3.15% 3,729,975
2012-11-09 2012-11-07 42.200 91,125 -900 3.16% 3,845,475
2012-11-07 2012-11-05 49.000 92,025 -1,550 3.19% 4,509,225
2012-11-06 2012-11-02 47.800 93,575 -3,650 3.24% 4,472,885
2012-11-05 2012-11-01 47.800 97,225 +3,350 3.37% 4,647,355
2012-11-02 2012-10-31 49.600 93,875 -1,850 3.25% 4,656,200
2012-11-01 2012-10-30 50.000 95,725 +300 3.32% 4,786,250
2012-10-31 2012-10-29 48.400 95,425 -7,350 3.31% 4,618,570
2012-10-30 2012-10-26 46.800 102,775 -14,200 3.56% 4,809,870
2012-10-29 2012-10-25 42.000 116,975 -4,600 4.06% 4,912,950
2012-10-26 2012-10-24 36.400 121,575 -7,350 4.21% 4,425,330
2012-10-25 2012-10-22 35.200 128,925 +3,400 4.47% 4,538,160
2012-10-24 2012-10-19 34.200 125,525 +550 4.35% 4,292,955
2012-10-19 2012-10-17 35.600 124,975 -1,100 4.33% 4,449,110
2012-10-18 2012-10-16 35.600 126,075 -150 4.37% 4,488,270
2012-10-17 2012-10-15 37.200 126,225 -250 4.38% 4,695,570
2012-10-16 2012-10-12 37.000 126,475 +3,800 4.38% 4,679,575
2012-10-15 2012-10-11 38.000 122,675 +4,150 4.25% 4,661,650
2012-10-12 2012-10-10 39.200 118,525 +2,750 4.11% 4,646,180
2012-10-11 2012-10-09 41.000 115,775 -4,000 4.01% 4,746,775
2012-10-10 2012-10-08 38.800 119,775 +4,700 4.15% 4,647,270
2012-10-09 2012-10-05 41.400 115,075 -1,700 3.99% 4,764,105
2012-10-05 2012-10-03 39.400 116,775 +5,650 4.05% 4,600,935
2012-10-04 2012-09-28 41.600 111,125 +2,350 3.85% 4,622,800
2012-10-03 2012-09-27 40.400 108,775 +600 3.77% 4,394,510
2012-09-28 2012-09-26 38.600 108,175 +50 3.75% 4,175,555
2012-09-27 2012-09-25 40.600 108,125 +1,200 3.75% 4,389,875
2012-09-26 2012-09-24 40.800 106,925 +2,700 3.71% 4,362,540
2012-09-25 2012-09-21 41.400 104,225 +2,100 3.61% 4,314,915
2012-09-24 2012-09-20 44.800 102,125 +8,700 3.54% 4,575,200
2012-09-21 2012-09-19 48.000 93,425 +1,200 3.24% 4,484,400
2012-09-20 2012-09-18 49.600 92,225 -3,900 3.20% 4,574,360
2012-09-19 2012-09-17 49.000 96,125 -300 3.33% 4,710,125
2012-09-18 2012-09-14 49.600 96,425 -350 3.34% 4,782,680
2012-09-17 2012-09-13 50.000 96,775 +100 6.11% 4,838,750
2012-09-14 2012-09-12 46.400 96,675 +400 6.10% 4,485,720
2012-09-13 2012-09-11 45.800 96,275 +650 6.08% 4,409,395
2012-09-12 2012-09-10 46.000 95,625 -2,550 6.03% 4,398,750
2012-09-11 2012-09-07 47.800 98,175 -600 6.20% 4,692,765
2012-09-10 2012-09-06 46.400 98,775 +1,500 6.23% 4,583,160
2012-09-07 2012-09-05 45.600 97,275 -3,500 6.14% 4,435,740
2012-09-06 2012-09-04 46.000 100,775 +850 6.36% 4,635,650
2012-09-05 2012-09-03 47.600 99,925 +400 6.31% 4,756,430
2012-09-04 2012-08-31 51.000 99,525 +2,700 6.28% 5,075,775
2012-09-03 2012-08-30 52.000 96,825 +250 6.11% 5,034,900
2012-08-31 2012-08-29 53.000 96,575 +6,900 6.09% 5,118,475
2012-08-30 2012-08-28 56.000 89,675 -1,750 5.66% 5,021,800
2012-08-29 2012-08-27 51.000 91,425 -750 5.77% 4,662,675
2012-08-28 2012-08-24 49.000 92,175 +5,900 5.82% 4,516,575
2012-08-27 2012-08-23 49.000 86,275 +1,000 5.44% 4,227,475
2012-08-24 2012-08-22 48.200 85,275 -2,450 5.38% 4,110,255
2012-08-23 2012-08-21 47.200 87,725 +500 5.54% 4,140,620
2012-08-22 2012-08-20 47.000 87,225 +650 5.50% 4,099,575
2012-08-21 2012-08-17 47.800 86,575 +50 5.46% 4,138,285
2012-08-20 2012-08-16 47.800 86,525 -8,150 5.46% 4,135,895
2012-08-17 2012-08-15 48.000 94,675 -100 5.97% 4,544,400
2012-08-16 2012-08-14 48.000 94,775 -1,200 5.98% 4,549,200
2012-08-15 2012-08-13 47.600 95,975 -2,300 6.06% 4,568,410
2012-08-14 2012-08-10 47.400 98,275 +2,700 6.20% 4,658,235
2012-08-13 2012-08-09 45.800 95,575 +4,050 6.03% 4,377,335
2012-08-10 2012-08-08 45.400 91,525 +2,050 5.78% 4,155,235
2012-08-09 2012-08-07 46.000 89,475 +5,200 5.65% 4,115,850
2012-08-08 2012-08-06 45.800 84,275 +6,800 5.32% 3,859,795
2012-08-07 2012-08-03 42.800 77,475 +7,250 4.89% 3,315,930
2012-08-06 2012-08-02 43.200 70,225 +9,000 4.43% 3,033,720
2012-08-03 2012-08-01 44.000 61,225 +4,350 3.86% 2,693,900
2012-08-02 2012-07-31 46.000 56,875 +1,250 3.59% 2,616,250
2012-08-01 2012-07-30 40.000 55,625 -2,750 3.51% 2,225,000
2012-07-31 2012-07-27 32.400 58,375 +6,400 3.68% 1,891,350
2012-07-20 2012-07-18 30.000 51,975 +900 3.28% 1,559,250
2012-07-17 2012-07-13 30.000 51,075 -50 3.22% 1,532,250
2012-07-16 2012-07-12 31.000 51,125 +1,000 3.23% 1,584,875
2012-07-11 2012-07-09 29.600 50,125 +250 3.16% 1,483,700
2012-07-10 2012-07-06 28.000 49,875 +100 3.15% 1,396,500
2012-07-09 2012-07-05 28.000 49,775 +3,050 3.14% 1,393,700
2012-07-06 2012-07-04 30.800 46,725 +6,900 2.95% 1,439,130
2012-07-05 2012-07-03 26.400 39,825 +50 2.51% 1,051,380
2012-07-04 2012-06-29 27.200 39,775 +50 2.51% 1,081,880
2012-07-03 2012-06-28 28.400 39,725 +250 2.51% 1,128,190
2012-06-29 2012-06-27 28.400 39,475 -1,600 2.49% 1,121,090
2012-06-27 2012-06-25 34.800 41,075 +2,900 2.59% 1,429,410
2012-06-22 2012-06-20 35.000 38,175 -24,750 2.41% 1,336,125
2012-06-20 2012-06-18 31.400 62,925 +2,000 3.97% 1,975,845
2012-06-13 2012-06-11 36.200 60,925 +1,000 3.84% 2,205,485
2012-06-08 2012-06-06 40.000 59,925 +200 3.78% 2,397,000
2012-05-31 2012-05-29 40.000 59,725 +500 3.77% 2,389,000
2012-05-28 2012-05-24 40.000 59,225 +950 3.74% 2,369,000
2012-05-22 2012-05-18 41.800 58,275 -100 3.68% 2,435,895
2012-05-14 2012-05-10 48.000 58,375 +200 3.68% 2,802,000
2012-05-11 2012-05-09 48.000 58,175 -200 3.67% 2,792,400
2012-05-10 2012-05-08 49.000 58,375 -350 3.68% 2,860,375
2012-05-04 2012-05-02 51.000 58,725 +6,850 3.71% 2,994,975
2012-05-03 2012-04-30 50.000 51,875 +6,650 3.27% 2,593,750
2012-05-02 2012-04-27 50.000 45,225 +1,900 2.85% 2,261,250
2012-04-24 2012-04-20 48.800 43,325 +400 2.73% 2,114,260
2012-04-18 2012-04-16 50.000 42,925 -50 2.71% 2,146,250
2012-04-13 2012-04-11 55.000 42,975 -500 2.71% 2,363,625
2012-03-30 2012-03-28 52.000 43,475 -350 2.74% 2,260,700
2012-03-29 2012-03-27 57.000 43,825 -500 2.77% 2,498,025
2012-03-28 2012-03-26 57.000 44,325 +150 2.80% 2,526,525
2012-03-27 2012-03-23 58.000 44,175 -400 2.79% 2,562,150
2012-03-26 2012-03-22 59.000 44,575 +200 2.81% 2,629,925
2012-03-23 2012-03-21 59.000 44,375 +150 2.80% 2,618,125
2012-03-15 2012-03-13 61.000 44,225 +150 2.79% 2,697,725
2012-03-14 2012-03-12 60.000 44,075 +150 2.78% 2,644,500
2012-03-09 2012-03-07 61.000 43,925 +850 2.77% 2,679,425
2012-03-08 2012-03-06 62.000 43,075 +100 2.72% 2,670,650
2012-03-07 2012-03-05 65.000 42,975 +100 2.71% 2,793,375
2012-03-06 2012-03-02 67.000 42,875 -505 2.71% 2,872,625
2012-03-05 2012-03-01 62.000 43,380 -1,740 2.74% 2,689,560
2012-03-02 2012-02-29 57.000 45,120 +1,250 2.85% 2,571,840
2012-03-01 2012-02-28 57.000 43,870 -350 2.77% 2,500,590
2012-02-29 2012-02-27 57.000 44,220 +500 2.79% 2,520,540
2012-02-28 2012-02-24 56.000 43,720 -1,750 2.76% 2,448,320
2012-02-24 2012-02-22 44.000 45,470 +150 2.87% 2,000,680
2012-02-23 2012-02-21 43.000 45,320 -800 2.86% 1,948,760
2012-02-22 2012-02-20 45.400 46,120 -980 2.91% 2,093,848
2012-02-20 2012-02-16 48.000 47,100 -50 2.97% 2,260,800
2012-02-17 2012-02-15 46.000 47,150 -1,150 2.98% 2,168,900
2012-02-16 2012-02-14 45.600 48,300 -200 3.05% 2,202,480
2012-02-15 2012-02-13 45.200 48,500 -2,000 3.06% 2,192,200
2012-02-10 2012-02-08 47.000 50,500 -300 3.19% 2,373,500
2012-02-09 2012-02-07 44.000 50,800 +150 3.21% 2,235,200
2012-02-06 2012-02-02 48.400 50,650 +550 3.20% 2,451,460
2012-02-03 2012-02-01 49.200 50,100 +200 3.16% 2,464,920
2012-02-01 2012-01-30 53.000 49,900 +250 3.15% 2,644,700
2012-01-31 2012-01-27 54.000 49,650 -400 3.13% 2,681,100
2012-01-30 2012-01-26 50.000 50,050 +140 3.16% 2,502,500
2012-01-27 2012-01-20 51.000 49,910 +700 3.15% 2,545,410
2012-01-26 2012-01-19 47.600 49,210 +4,900 3.11% 2,342,396
2012-01-20 2012-01-18 44.000 44,310 -1,250 2.80% 1,949,640
2012-01-19 2012-01-17 39.000 45,560 +1,100 2.88% 1,776,840
2012-01-18 2012-01-16 40.000 44,460 -100 2.81% 1,778,400
2012-01-17 2012-01-13 39.000 44,560 -550 2.81% 1,737,840
2012-01-13 2012-01-11 34.000 45,110 +200 2.85% 1,533,740
2012-01-05 2012-01-03 37.400 44,910 +500 2.83% 1,679,634
2011-12-29 2011-12-23 39.600 44,410 -90 2.80% 1,758,636
2011-12-28 2011-12-22 38.400 44,500 -1,450 2.81% 1,708,800
2011-12-23 2011-12-21 39.600 45,950 -1,550 2.90% 1,819,620
2011-12-22 2011-12-20 42.000 47,500 +850 3.00% 1,995,000
2011-12-20 2011-12-16 37.800 46,650 +400 2.94% 1,763,370
2011-12-19 2011-12-15 30.000 46,250 +250 2.92% 1,387,500
2011-12-12 2011-12-08 35.800 46,000 +650 2.90% 1,646,800
2011-12-09 2011-12-07 38.000 45,350 -350 2.86% 1,723,300
2011-12-06 2011-12-02 41.000 45,700 -10 2.88% 1,873,700
2011-12-02 2011-11-30 40.400 45,710 +100 2.88% 1,846,684
2011-12-01 2011-11-29 41.200 45,610 -900 2.88% 1,879,132
2011-11-29 2011-11-25 43.000 46,510 +480 3.06% 1,999,930
2011-11-28 2011-11-24 40.400 46,030 -397,370 3.03% 1,859,612
2011-11-14 2011-11-10 56.000 443,400 +399,060 29.16% 24,830,400
2011-11-11 2011-11-09 58.000 44,340 +35 2.92% 2,571,720
2011-11-10 2011-11-08 58.000 44,305 -2,450 2.91% 2,569,690
2011-11-09 2011-11-07 56.000 46,755 -125 3.07% 2,618,280
2011-11-08 2011-11-04 60.000 46,880 +1,500 3.08% 2,812,800
2011-11-07 2011-11-03 62.000 45,380 +1,555 2.98% 2,813,560
2011-11-04 2011-11-02 62.000 43,825 +375 2.88% 2,717,150
2011-11-03 2011-11-01 68.000 43,450 -450 2.86% 2,954,600
2011-11-01 2011-10-28 72.000 43,900 +95 2.89% 3,160,800
2011-10-31 2011-10-27 72.000 43,805 +435 2.88% 3,153,960
2011-10-28 2011-10-26 78.000 43,370 -4,545 2.85% 3,382,860
2011-10-27 2011-10-25 84.000 47,915 -1,100 3.15% 4,024,860
2011-10-26 2011-10-24 82.000 49,015 -1,335 3.22% 4,019,230
2011-10-25 2011-10-21 68.000 50,350 +3,380 3.31% 3,423,800
2011-10-24 2011-10-20 60.000 46,970 -420 3.09% 2,818,200
2011-10-21 2011-10-19 46.000 47,390 +550 3.12% 2,179,940
2011-10-20 2011-10-18 46.000 46,840 +650 3.08% 2,154,640
2011-10-19 2011-10-17 44.000 46,190 +4,350 3.04% 2,032,360
2011-10-18 2011-10-14 48.000 41,840 -1,275 2.75% 2,008,320
2011-10-17 2011-10-13 54.000 43,115 -215 2.84% 2,328,210
2011-10-14 2011-10-12 52.000 43,330 -1,595 2.85% 2,253,160
2011-10-13 2011-10-11 56.000 44,925 -2,725 2.95% 2,515,800
2011-10-12 2011-10-10 54.000 47,650 +1,880 3.13% 2,573,100
2011-10-11 2011-10-07 48.000 45,770 +8,745 3.01% 2,196,960
2011-10-10 2011-10-06 96.000 37,025 +40 2.43% 3,554,400
2011-10-07 2011-10-04 96.000 36,985 -100 2.43% 3,550,560
2011-10-06 2011-10-03 96.000 37,085 -50 2.44% 3,560,160
2011-10-04 2011-09-30 110.000 37,135 +300 2.44% 4,084,850
2011-10-03 2011-09-28 106.000 36,835 -220 2.42% 3,904,510
2011-09-28 2011-09-26 120.000 37,055 +810 2.44% 4,446,600
2011-09-27 2011-09-23 114.000 36,245 +900 2.38% 4,131,930
2011-09-26 2011-09-22 142.000 35,345 +15 2.32% 5,018,990
2011-09-21 2011-09-19 154.000 35,330 +500 2.32% 5,440,820
2011-09-19 2011-09-15 142.000 34,830 -45 2.29% 4,945,860
2011-09-16 2011-09-14 142.000 34,875 +405 2.29% 4,952,250
2011-09-15 2011-09-12 154.000 34,470 +150 2.27% 5,308,380
2011-09-14 2011-09-09 170.000 34,320 +50 2.26% 5,834,400
2011-09-12 2011-09-08 176.000 34,270 +650 2.25% 6,031,520
2011-09-08 2011-09-06 198.000 33,620 +25 2.55% 6,656,760
2011-09-07 2011-09-05 200.000 33,595 -1,295 2.54% 6,719,000
2011-09-06 2011-09-02 200.000 34,890 -345 2.64% 6,978,000
2011-09-05 2011-09-01 170.000 35,235 +1,050 2.67% 5,989,950
2011-09-02 2011-08-31 174.000 34,185 +10 2.59% 5,948,190
2011-08-31 2011-08-29 180.000 34,175 +1,455 2.59% 6,151,500
2011-08-29 2011-08-25 184.000 32,720 +100 2.48% 6,020,480
2011-08-26 2011-08-24 192.000 32,620 +100 2.47% 6,263,040
2011-08-25 2011-08-23 190.000 32,520 +865 2.46% 6,178,800
2011-08-24 2011-08-22 182.000 31,655 +60 2.40% 5,761,210
2011-08-23 2011-08-19 156.000 31,595 -830 2.39% 4,928,820
2011-08-22 2011-08-18 142.000 32,425 +2,600 2.46% 4,604,350
2011-08-18 2011-08-16 232.000 29,825 +30 2.26% 6,919,400
2011-08-17 2011-08-15 242.000 29,795 -145 2.26% 7,210,390
2011-08-15 2011-08-11 248.000 29,940 +15 2.27% 7,425,120
2011-08-11 2011-08-09 286.000 29,925 -400 2.27% 8,558,550
2011-08-10 2011-08-08 286.000 30,325 -40 2.30% 8,672,950
2011-08-09 2011-08-05 286.000 30,365 -300 2.30% 8,684,390
2011-08-08 2011-08-04 290.000 30,665 -215 2.32% 8,892,850
2011-08-05 2011-08-03 292.000 30,880 -50 2.34% 9,016,960
2011-08-04 2011-08-02 292.000 30,930 +100 2.34% 9,031,560
2011-08-02 2011-07-29 298.000 30,830 -50 2.33% 9,187,340
2011-08-01 2011-07-28 294.000 30,880 -550 2.34% 9,078,720
2011-07-29 2011-07-27 298.000 31,430 -510 2.38% 9,366,140
2011-07-28 2011-07-26 298.000 31,940 -50 2.42% 9,518,120
2011-07-26 2011-07-22 304.000 31,990 -20 2.42% 9,724,960
2011-07-25 2011-07-21 300.000 32,010 +200 2.42% 9,603,000
2011-07-22 2011-07-20 302.000 31,810 +90 2.41% 9,606,620
2011-07-20 2011-07-18 306.000 31,720 +100 2.40% 9,706,320
2011-07-18 2011-07-14 310.000 31,620 -100 2.39% 9,802,200
2011-07-15 2011-07-13 312.000 31,720 +100 2.40% 9,896,640
2011-07-13 2011-07-11 314.000 31,620 -65 2.44% 9,928,680
2011-07-08 2011-07-06 318.000 31,685 -50 2.44% 10,075,830
2011-07-06 2011-07-04 314.000 31,735 +90 2.45% 9,964,790
2011-07-05 2011-06-30 284.000 31,645 +55 2.44% 8,987,180
2011-06-30 2011-06-28 328.000 31,590 +985 2.44% 10,361,520
2011-06-29 2011-06-27 320.000 30,605 +50 2.36% 9,793,600
2011-06-28 2011-06-24 318.000 30,555 +1,000 2.36% 9,716,490
2011-06-27 2011-06-23 320.000 29,555 +1,550 2.28% 9,457,600
2011-06-24 2011-06-22 332.000 28,005 -75 2.16% 9,297,660
2011-06-23 2011-06-21 330.000 28,080 -60 2.17% 9,266,400
2011-06-22 2011-06-20 318.000 28,140 -10 2.17% 8,948,520
2011-06-21 2011-06-17 320.000 28,150 -25 2.17% 9,008,000
2011-06-20 2011-06-16 320.000 28,175 -50 2.17% 9,016,000
2011-06-15 2011-06-13 322.000 28,225 -150 2.18% 9,088,450
2011-06-10 2011-06-08 334.000 28,375 -100 2.19% 9,477,250
2011-06-09 2011-06-07 328.000 28,475 +300 2.20% 9,339,800
2011-06-08 2011-06-03 336.000 28,175 -50 2.17% 9,466,800
2011-06-07 2011-06-02 334.000 28,225 -40 2.18% 9,427,150
2011-06-03 2011-06-01 340.000 28,265 -150 2.18% 9,610,100
2011-06-02 2011-05-31 338.000 28,415 -40 2.19% 9,604,270
2011-06-01 2011-05-30 338.000 28,455 -150 2.20% 9,617,790
2011-05-31 2011-05-27 338.000 28,605 -75 2.21% 9,668,490
2011-05-30 2011-05-26 338.000 28,680 -100 2.21% 9,693,840
2011-05-26 2011-05-24 340.000 28,780 +890 2.22% 9,785,200
2011-05-25 2011-05-23 340.000 27,890 +175 2.15% 9,482,600
2011-05-24 2011-05-20 346.000 27,715 +100 2.14% 9,589,390
2011-05-23 2011-05-19 342.000 27,615 +150 2.13% 9,444,330
2011-05-20 2011-05-18 346.000 27,465 +400 2.12% 9,502,890
2011-05-18 2011-05-16 348.000 27,065 +50 2.09% 9,418,620
2011-05-17 2011-05-13 348.000 27,015 -125 2.46% 9,401,220
2011-05-16 2011-05-12 344.000 27,140 +25 2.47% 9,336,160
2011-05-12 2011-05-09 350.000 27,115 +150 2.47% 9,490,250
2011-05-11 2011-05-06 350.000 26,965 +75 2.45% 9,437,750
2011-05-09 2011-05-05 350.000 26,890 +500 2.45% 9,411,500
2011-05-06 2011-05-04 350.000 26,390 +50 2.40% 9,236,500
2011-05-05 2011-05-03 356.000 26,340 +170 2.40% 9,377,040
2011-05-04 2011-04-29 356.000 26,170 +835 2.38% 9,316,520
2011-04-29 2011-04-27 350.000 25,335 +225 2.30% 8,867,250
2011-04-28 2011-04-26 354.000 25,110 +405 2.28% 8,888,940
2011-04-27 2011-04-21 362.000 24,705 +740 2.25% 8,943,210
2011-04-26 2011-04-20 340.000 23,965 +560 2.18% 8,148,100
2011-04-21 2011-04-19 340.000 23,405 -295 2.13% 7,957,700
2011-04-20 2011-04-18 338.000 23,700 -40 2.16% 8,010,600
2011-04-19 2011-04-15 334.000 23,740 -50 2.16% 7,929,160
2011-04-18 2011-04-14 346.000 23,790 +40 2.16% 8,231,340
2011-04-14 2011-04-12 336.000 23,750 -40 2.16% 7,980,000
2011-04-12 2011-04-08 346.000 23,790 -925 2.16% 8,231,340
2011-04-11 2011-04-07 346.000 24,715 -40 2.25% 8,551,390
2011-04-08 2011-04-06 346.000 24,755 +90 2.25% 8,565,230
2011-04-07 2011-04-04 328.000 24,665 +90 2.24% 8,090,120
2011-04-06 2011-04-01 310.000 24,575 -15 2.24% 7,618,250
2011-04-04 2011-03-31 312.000 24,590 +165 2.24% 7,672,080
2011-03-30 2011-03-28 320.000 24,425 +45 2.22% 7,816,000
2011-03-28 2011-03-24 316.000 24,380 -25 2.22% 7,704,080
2011-03-25 2011-03-23 310.000 24,405 -10 2.22% 7,565,550
2011-03-24 2011-03-22 310.000 24,415 +70 2.22% 7,568,650
2011-03-21 2011-03-17 302.000 24,345 -165 2.21% 7,352,190
2011-03-18 2011-03-16 312.000 24,510 +45 2.23% 7,647,120
2011-03-17 2011-03-15 310.000 24,465 +150 2.23% 7,584,150
2011-03-16 2011-03-14 316.000 24,315 +645 2.21% 7,683,540
2011-03-15 2011-03-11 326.000 23,670 -180 2.15% 7,716,420
2011-03-14 2011-03-10 320.000 23,850 -5 2.17% 7,632,000
2011-03-11 2011-03-09 318.000 23,855 -40 2.17% 7,585,890
2011-03-10 2011-03-08 320.000 23,895 -110 2.17% 7,646,400
2011-03-09 2011-03-07 322.000 24,005 -10 2.34% 7,729,610
2011-03-07 2011-03-03 328.000 24,015 +500 2.34% 7,876,920
2011-03-03 2011-03-01 334.000 23,515 +25 2.29% 7,854,010
2011-03-02 2011-02-28 340.000 23,490 -115 2.29% 7,986,600
2011-03-01 2011-02-25 338.000 23,605 -30 2.30% 7,978,490
2011-02-28 2011-02-24 324.000 23,635 +50 2.30% 7,657,740
2011-02-25 2011-02-23 334.000 23,585 -5 2.29% 7,877,390
2011-02-24 2011-02-22 330.000 23,590 +95 2.30% 7,784,700
2011-02-23 2011-02-21 354.000 23,495 +40 2.29% 8,317,230
2011-02-22 2011-02-18 320.000 23,455 -5 2.28% 7,505,600
2011-02-14 2011-02-10 350.000 23,460 +75 2.28% 8,211,000
2011-02-11 2011-02-09 348.000 23,385 -65 2.28% 8,137,980
2011-02-10 2011-02-08 350.000 23,450 +25 2.28% 8,207,500
2011-02-09 2011-02-07 356.000 23,425 +5 2.28% 8,339,300
2011-02-08 2011-02-02 346.000 23,420 +135 2.28% 8,103,320
2011-01-31 2011-01-27 320.000 23,285 +50 2.27% 7,451,200
2011-01-27 2011-01-25 318.000 23,235 +100 2.26% 7,388,730
2011-01-20 2011-01-18 324.000 23,135 -50 2.25% 7,495,740
2011-01-18 2011-01-14 336.000 23,185 -375 2.26% 7,790,160
2011-01-17 2011-01-13 340.000 23,560 +150 2.29% 8,010,400
2011-01-14 2011-01-12 310.000 23,410 -50 2.28% 7,257,100
2011-01-13 2011-01-11 330.000 23,460 +10 2.28% 7,741,800
2011-01-12 2011-01-10 332.000 23,450 -215 2.28% 7,785,400
2011-01-11 2011-01-07 342.000 23,665 +10 2.30% 8,093,430
2011-01-10 2011-01-06 342.000 23,655 -170 2.30% 8,090,010
2011-01-07 2011-01-05 344.000 23,825 +50 2.32% 8,195,800
2011-01-06 2011-01-04 356.000 23,775 +125 2.31% 8,463,900
2011-01-05 2011-01-03 356.000 23,650 -85 2.30% 8,419,400
2011-01-04 2010-12-31 352.000 23,735 -105 2.31% 8,354,720
2011-01-03 2010-12-29 330.000 23,840 -35 2.32% 7,867,200
2010-12-30 2010-12-28 326.000 23,875 +210 2.32% 7,783,250
2010-12-29 2010-12-24 360.000 23,665 -25 2.30% 8,519,400
2010-12-28 2010-12-22 360.000 23,690 +150 2.30% 8,528,400
2010-12-23 2010-12-21 374.000 23,540 +100 2.29% 8,803,960
2010-12-22 2010-12-20 392.000 23,440 -800 2.28% 9,188,480
2010-12-21 2010-12-17 360.000 24,240 +420 2.36% 8,726,400
2010-12-20 2010-12-16 430.000 23,820 +55 2.32% 10,242,600
2010-12-17 2010-12-15 454.000 23,765 +65 2.31% 10,789,310
2010-12-16 2010-12-14 458.000 23,700 +55 2.31% 10,854,600
2010-12-15 2010-12-13 460.000 23,645 +50 2.30% 10,876,700
2010-12-14 2010-12-10 460.000 23,595 -25 2.30% 10,853,700
2010-12-13 2010-12-09 476.000 23,620 +450 2.30% 11,243,120
2010-12-09 2010-12-07 468.000 23,170 +40 2.25% 10,843,560
2010-12-07 2010-12-03 478.000 23,130 +75 2.25% 11,056,140
2010-12-06 2010-12-02 472.000 23,055 -135 2.24% 10,881,960
2010-12-03 2010-12-01 466.000 23,190 -20 2.26% 10,806,540
2010-12-02 2010-11-30 470.000 23,210 +115 2.26% 10,908,700
2010-12-01 2010-11-29 466.000 23,095 +125 2.25% 10,762,270
2010-11-30 2010-11-26 478.000 22,970 -100 2.23% 10,979,660
2010-11-29 2010-11-25 468.000 23,070 +1,000 2.24% 10,796,760
2010-11-26 2010-11-24 448.000 22,070 -10 2.15% 9,887,360
2010-11-25 2010-11-23 448.000 22,080 +100 2.15% 9,891,840
2010-11-22 2010-11-18 464.000 21,980 -275 2.14% 10,198,720
2010-11-19 2010-11-17 480.000 22,255 +165 2.17% 10,682,400
2010-11-18 2010-11-16 482.000 22,090 -200 2.15% 10,647,380
2010-11-16 2010-11-12 488.000 22,290 -1,240 2.17% 10,877,520
2010-11-12 2010-11-10 494.000 23,530 -60 2.29% 11,623,820
2010-11-10 2010-11-08 498.000 23,590 +1,105 2.30% 11,747,820
2010-11-09 2010-11-05 500.000 22,485 +240 2.19% 11,242,500
2010-11-08 2010-11-04 496.000 22,245 -1,400 2.16% 11,033,520
2010-11-05 2010-11-03 494.000 23,645 +85 2.30% 11,680,630
2010-11-03 2010-11-01 520.000 23,560 -315 2.29% 12,251,200
2010-11-02 2010-10-29 510.000 23,875 -170 2.32% 12,176,250
2010-10-29 2010-10-27 444.000 24,045 +50 2.34% 10,675,980
2010-10-28 2010-10-26 438.000 23,995 -85 2.91% 10,509,810
2010-10-27 2010-10-25 440.000 24,080 -5 2.92% 10,595,200
2010-10-25 2010-10-21 444.000 24,085 -5 2.92% 10,693,740
2010-10-22 2010-10-20 436.000 24,090 +75 2.92% 10,503,240
2010-10-21 2010-10-19 438.000 24,015 +385 2.91% 10,518,570
2010-10-20 2010-10-18 438.000 23,630 +1,675 2.87% 10,349,940
2010-10-19 2010-10-15 448.000 21,955 -140 2.66% 9,835,840
2010-10-15 2010-10-13 456.000 22,095 -55 2.68% 10,075,320
2010-10-14 2010-10-12 438.000 22,150 +425 2.69% 9,701,700
2010-10-13 2010-10-11 452.000 21,725 +9,845 2.64% 9,819,700
2010-10-12 2010-10-08 476.000 11,880 -10 1.51% 5,654,880
2010-10-11 2010-10-07 468.000 11,890 -440 1.51% 5,564,520
2010-10-08 2010-10-06 438.000 12,330 +315 1.57% 5,400,540
2010-10-07 2010-10-05 498.000 12,015 -145 1.53% 5,983,470
2010-10-06 2010-10-04 510.000 12,160 -420 1.55% 6,201,600
2010-10-05 2010-09-30 520.000 12,580 -555 1.60% 6,541,600
2010-10-04 2010-09-29 520.000 13,135 -300 1.67% 6,830,200
2010-09-30 2010-09-28 510.000 13,435 +160 1.71% 6,851,850
2010-09-29 2010-09-27 510.000 13,275 +30 1.69% 6,770,250
2010-09-28 2010-09-24 530.000 13,245 +225 1.69% 7,019,850
2010-09-27 2010-09-22 560.000 13,020 -205 1.66% 7,291,200
2010-09-24 2010-09-21 590.000 13,225 +30 1.68% 7,802,750
2010-09-21 2010-09-17 590.000 13,195 -475 1.68% 7,785,050
2010-09-20 2010-09-16 590.000 13,670 -650 1.74% 8,065,300
2010-09-16 2010-09-14 610.000 14,320 -770 1.82% 8,735,200
2010-09-15 2010-09-13 620.000 15,090 +290 1.92% 9,355,800
2010-09-14 2010-09-10 600.000 14,800 -65 1.88% 8,880,000
2010-09-13 2010-09-09 600.000 14,865 +50 1.89% 8,919,000
2010-09-10 2010-09-08 600.000 14,815 -560 1.89% 8,889,000
2010-09-09 2010-09-07 600.000 15,375 -965 1.96% 9,225,000
2010-09-08 2010-09-06 600.000 16,340 -650 2.08% 9,804,000
2010-09-07 2010-09-03 600.000 16,990 -170 2.16% 10,194,000
2010-09-06 2010-09-02 620.000 17,160 +830 2.18% 10,639,200
2010-09-03 2010-09-01 610.000 16,330 -25 2.08% 9,961,300
2010-09-02 2010-08-31 590.000 16,355 +1,405 2.08% 9,649,450
2010-09-01 2010-08-30 590.000 14,950 +175 1.90% 8,820,500
2010-08-31 2010-08-27 590.000 14,775 -1,070 1.88% 8,717,250
2010-08-30 2010-08-26 570.000 15,845 +25 2.02% 9,031,650
2010-08-27 2010-08-25 580.000 15,820 +220 2.01% 9,175,600
2010-08-26 2010-08-24 570.000 15,600 +35 1.99% 8,892,000
2010-08-25 2010-08-23 600.000 15,565 +145 1.98% 9,339,000
2010-08-24 2010-08-20 610.000 15,420 -5 1.96% 9,406,200
2010-08-23 2010-08-19 610.000 15,425 +490 1.96% 9,409,250
2010-08-20 2010-08-18 590.000 14,935 +35 1.90% 8,811,650
2010-08-18 2010-08-16 560.000 14,900 +100 1.90% 8,344,000
2010-08-17 2010-08-13 560.000 14,800 +150 1.88% 8,288,000
2010-08-16 2010-08-12 560.000 14,650 -200 1.86% 8,204,000
2010-08-13 2010-08-11 550.000 14,850 -540 1.89% 8,167,500
2010-08-11 2010-08-09 550.000 15,390 +50 1.96% 8,464,500
2010-08-10 2010-08-06 550.000 15,340 -25 1.96% 8,437,000
2010-08-09 2010-08-05 560.000 15,365 +110 1.96% 8,604,400
2010-08-06 2010-08-04 560.000 15,255 -185 1.95% 8,542,800
2010-08-05 2010-08-03 560.000 15,440 -125 1.97% 8,646,400
2010-08-04 2010-08-02 570.000 15,565 +560 1.99% 8,872,050
2010-08-03 2010-07-30 570.000 15,005 +20 1.92% 8,552,850
2010-08-02 2010-07-29 540.000 14,985 -55 1.91% 8,091,900
2010-07-29 2010-07-27 550.000 15,040 +220 1.92% 8,272,000
2010-07-28 2010-07-26 550.000 14,820 -115 1.89% 8,151,000
2010-07-27 2010-07-23 520.000 14,935 +30 1.91% 7,766,200
2010-07-23 2010-07-21 520.000 14,905 +395 1.90% 7,750,600
2010-07-22 2010-07-20 520.000 14,510 -205 1.85% 7,545,200
2010-07-21 2010-07-19 530.000 14,715 +120 1.88% 7,798,950
2010-07-20 2010-07-16 530.000 14,595 +5 1.86% 7,735,350
2010-07-16 2010-07-14 530.000 14,590 -35 1.86% 7,732,700
2010-07-14 2010-07-12 540.000 14,625 -100 1.87% 7,897,500
2010-07-12 2010-07-08 530.000 14,725 -14 1.88% 7,804,250
2010-07-08 2010-07-06 540.000 14,739 -100 1.88% 7,959,060
2010-07-07 2010-07-05 540.000 14,839 +150 1.90% 8,013,060
2010-07-06 2010-07-02 560.000 14,689 -265 1.88% 8,225,840
2010-07-05 2010-06-30 570.000 14,954 -5 1.91% 8,523,780
2010-07-02 2010-06-29 550.000 14,959 +105 2.04% 8,227,450
2010-06-30 2010-06-28 560.000 14,854 +60 2.03% 8,318,240
2010-06-29 2010-06-25 560.000 14,794 -175 2.02% 8,284,640
2010-06-25 2010-06-23 570.000 14,969 -30 2.04% 8,532,330
2010-06-24 2010-06-22 580.000 14,999 +395 2.05% 8,699,420
2010-06-23 2010-06-21 590.000 14,604 -200 1.99% 8,616,360
2010-06-22 2010-06-18 560.000 14,804 +90 2.02% 8,290,240
2010-06-21 2010-06-17 560.000 14,714 -285 2.01% 8,239,840
2010-06-18 2010-06-15 560.000 14,999 +130 2.05% 8,399,440
2010-06-17 2010-06-14 560.000 14,869 +75 2.03% 8,326,640
2010-06-15 2010-06-11 540.000 14,794 +27 2.02% 7,988,760
2010-06-14 2010-06-10 530.000 14,767 +50 2.02% 7,826,510
2010-06-11 2010-06-09 540.000 14,717 +70 2.01% 7,947,180
2010-06-10 2010-06-08 560.000 14,647 +70 2.00% 8,202,320
2010-06-09 2010-06-07 560.000 14,577 +20 1.99% 8,163,120
2010-06-08 2010-06-04 540.000 14,557 -20 1.99% 7,860,780
2010-06-07 2010-06-03 580.000 14,577 +20 1.99% 8,454,660
2010-06-03 2010-06-01 610.000 14,557 -300 2.03% 8,879,770
2010-06-02 2010-05-31 590.000 14,857 -80 2.07% 8,765,630
2010-06-01 2010-05-28 530.000 14,937 -70 2.08% 7,916,610
2010-05-31 2010-05-27 510.000 15,007 -1,090 2.09% 7,653,570
2010-05-28 2010-05-26 510.000 16,097 -260 2.24% 8,209,470
2010-05-27 2010-05-25 520.000 16,357 +330 2.28% 8,505,640
2010-05-26 2010-05-24 550.000 16,027 +400 2.23% 8,814,850
2010-05-25 2010-05-20 530.000 15,627 -510 2.18% 8,282,310
2010-05-24 2010-05-19 510.000 16,137 +100 2.25% 8,229,870
2010-05-20 2010-05-18 560.000 16,037 -260 2.23% 8,980,720
2010-05-19 2010-05-17 550.000 16,297 -580 2.27% 8,963,350
2010-05-18 2010-05-14 540.000 16,877 +20 2.35% 9,113,580
2010-05-17 2010-05-13 580.000 16,857 +130 2.35% 9,777,060
2010-05-14 2010-05-12 580.000 16,727 +240 2.33% 9,701,660
2010-05-13 2010-05-11 570.000 16,487 +70 2.30% 9,397,590
2010-05-12 2010-05-10 610.000 16,417 +170 2.29% 10,014,370
2010-05-11 2010-05-07 600.000 16,247 +180 2.26% 9,748,200
2010-05-10 2010-05-06 580.000 16,067 +70 2.24% 9,318,860
2010-05-07 2010-05-05 580.000 15,997 +360 2.23% 9,278,260
2010-05-06 2010-05-04 600.000 15,637 -60 2.18% 9,382,200
2010-05-05 2010-05-03 600.000 15,697 +750 2.40% 9,418,200
2010-05-04 2010-04-30 610.000 14,947 +1,160 2.29% 9,117,670
2010-05-03 2010-04-29 600.000 13,787 +12,688 2.11% 8,272,200
2010-04-19 2010-04-15 656.000 1,099 -9,888 0.17% 720,944
2010-04-15 2010-04-13 646.000 10,987 +1,396 1.68% 7,097,602
2010-04-13 2010-04-09 640.000 9,591 +100 1.47% 6,138,240
2010-04-12 2010-04-08 640.000 9,491 -100 1.45% 6,074,240
2010-04-09 2010-04-07 646.000 9,591 +100 1.47% 6,195,786
2010-04-08 2010-04-01 644.000 9,491 +96 1.45% 6,112,204
2010-04-07 2010-03-31 634.000 9,395 +100 1.44% 5,956,430
2010-04-01 2010-03-30 632.000 9,295 -25 1.42% 5,874,440
2010-03-31 2010-03-29 612.000 9,320 -500 1.43% 5,703,840
2010-03-30 2010-03-26 618.000 9,820 -600 1.50% 6,068,760
2010-03-24 2010-03-22 632.000 10,420 -200 1.60% 6,585,440
2010-03-23 2010-03-19 648.000 10,620 +100 1.63% 6,881,760
2010-03-22 2010-03-18 650.000 10,520 +400 1.61% 6,838,000
2010-03-19 2010-03-17 628.000 10,120 -500 1.55% 6,355,360
2010-03-18 2010-03-16 674.000 10,620 +890 1.63% 7,157,880
2010-03-17 2010-03-15 708.000 9,730 +400 1.49% 6,888,840
2010-03-16 2010-03-12 706.000 9,330 +2,800 1.43% 6,586,980
2010-03-15 2010-03-11 622.000 6,530 +188 1.00% 4,061,660
2010-03-12 2010-03-10 604.000 6,342 -900 0.97% 3,830,568
2010-03-11 2010-03-09 596.000 7,242 -1,100 1.11% 4,316,232
2010-03-10 2010-03-08 600.000 8,342 -400 1.28% 5,005,200
2010-03-08 2010-03-04 486.000 8,742 +1,000 1.39% 4,248,612
2010-03-05 2010-03-03 478.000 7,742 +950 1.23% 3,700,676
2010-03-04 2010-03-02 410.000 6,792 -125 1.08% 2,784,720
2010-03-03 2010-03-01 376.000 6,917 -2,525 1.27% 2,600,792
2010-03-02 2010-02-26 350.000 9,442 +875 1.73% 3,304,700
2010-03-01 2010-02-25 330.000 8,567 -3,600 1.57% 2,827,110
2010-02-25 2010-02-23 252.000 12,167 -800 2.23% 3,066,084
2010-02-23 2010-02-19 234.000 12,967 -400 2.38% 3,034,278
2010-02-22 2010-02-18 208.000 13,367 +500 2.45% 2,780,336
2010-02-19 2010-02-17 182.000 12,867 +700 2.36% 2,341,794
2010-02-17 2010-02-11 156.000 12,167 -600 2.23% 1,898,052
2010-02-09 2010-02-05 152.000 12,767 -200 2.34% 1,940,584
2010-02-04 2010-02-02 164.000 12,967 +200 2.38% 2,126,588
2010-01-14 2010-01-12 178.000 12,767 +500 2.34% 2,272,526
2010-01-13 2010-01-11 178.000 12,267 +200 2.25% 2,183,526
2010-01-11 2010-01-07 170.000 12,067 -300 2.21% 2,051,390
2010-01-04 2009-12-29 164.000 12,367 +2,000 2.27% 2,028,188
2009-12-30 2009-12-28 168.000 10,367 +200 1.90% 1,741,656
2009-12-22 2009-12-18 164.000 10,167 +200 1.86% 1,667,388
2009-12-18 2009-12-16 172.000 9,967 -200 1.83% 1,714,324
2009-12-17 2009-12-15 182.000 10,167 +700 1.86% 1,850,394
2009-12-11 2009-12-09 160.000 9,467 +200 1.73% 1,514,720
2009-12-10 2009-12-08 160.000 9,267 +100 1.70% 1,482,720
2009-12-09 2009-12-07 160.000 9,167 -100 1.68% 1,466,720
2009-12-08 2009-12-04 156.000 9,267 -100 1.70% 1,445,652
2009-12-03 2009-12-01 158.000 9,367 -100 1.72% 1,479,986
2009-11-30 2009-11-26 150.000 9,467 -100 1.73% 1,420,050
2009-11-25 2009-11-23 150.000 9,567 +500 1.75% 1,435,050
2009-11-18 2009-11-16 150.000 9,067 +200 1.66% 1,360,050
2009-11-11 2009-11-09 154.000 8,867 -200 1.62% 1,365,518
2009-11-05 2009-11-03 138.000 9,067 +1,000 1.66% 1,251,246
2009-11-04 2009-11-02 174.000 8,067 +400 1.48% 1,403,658
2009-11-02 2009-10-29 180.000 7,667 -2,054 1.40% 1,380,060
2009-10-30 2009-10-28 176.000 9,721 -100 1.78% 1,710,896
2009-10-29 2009-10-27 180.000 9,821 -2,300 1.80% 1,767,780
2009-10-28 2009-10-23 144.000 12,121 -500 2.22% 1,745,424
2009-10-23 2009-10-21 130.000 12,621 -500 2.31% 1,640,730
2009-10-22 2009-10-20 136.000 13,121 +200 2.40% 1,784,456
2009-10-21 2009-10-19 144.000 12,921 +200 2.37% 1,860,624
2009-10-20 2009-10-16 148.000 12,721 -300 2.33% 1,882,708
2009-10-19 2009-10-15 168.000 13,021 +2,200 2.39% 2,187,528
2009-10-16 2009-10-14 154.000 10,821 -150 1.98% 1,666,434
2009-10-15 2009-10-13 68.000 10,971 +100 2.01% 746,028
2009-10-06 2009-10-02 56.000 10,871 +100 1.99% 608,776
2009-09-25 2009-09-23 58.000 10,771 +25 1.97% 624,718
2009-09-21 2009-09-17 59.000 10,746 -200 1.97% 634,014
2009-09-08 2009-09-04 66.000 10,946 -100 2.00% 722,436
2009-08-07 2009-08-05 78.000 11,046 -100 2.02% 861,588
2009-07-27 2009-07-23 74.000 11,146 -100 2.04% 824,804
2009-07-22 2009-07-20 80.000 11,246 +100 2.06% 899,680
2009-07-17 2009-07-15 78.000 11,146 -200 2.04% 869,388
2009-07-16 2009-07-14 78.000 11,346 -2,500 2.08% 884,988
2009-07-14 2009-07-10 85.000 13,846 +300 2.54% 1,176,910
2009-07-13 2009-07-09 94.000 13,546 -200 2.48% 1,273,324
2009-07-08 2009-07-06 78.000 13,746 -300 2.52% 1,072,188
2009-07-07 2009-07-03 80.000 14,046 +200 2.57% 1,123,680
2009-07-06 2009-07-02 87.000 13,846 +200 2.54% 1,204,602
2009-07-03 2009-06-30 88.000 13,646 +2,000 2.50% 1,200,848
2009-07-02 2009-06-29 124.000 11,646 +800 2.13% 1,444,104
2009-06-29 2009-06-25 110.000 10,846 +200 1.99% 1,193,060
2009-06-26 2009-06-24 96.000 10,646 +400 1.95% 1,022,016
2009-06-25 2009-06-23 84.000 10,246 +300 1.88% 860,664
2009-06-23 2009-06-19 98.000 9,946 +400 1.82% 974,708
2009-06-15 2009-06-11 88.000 9,546 -200 1.75% 840,048
2009-06-10 2009-06-08 90.000 9,746 +500 1.79% 877,140
2009-06-09 2009-06-05 98.000 9,246 -275 1.69% 906,108
2009-06-08 2009-06-04 78.000 9,521 +200 1.74% 742,638
2009-06-01 2009-05-27 56.000 9,321 -25 1.71% 521,976
2009-05-29 2009-05-26 44.000 9,346 +100 1.71% 411,224
2009-05-26 2009-05-22 40.200 9,246 -300 1.69% 371,689
2009-04-24 2009-04-22 37.000 9,546 +100 1.75% 353,202
2009-04-22 2009-04-20 37.000 9,446 -36 1.73% 349,502
2009-04-17 2009-04-15 36.000 9,482 +50 1.74% 341,352
2009-04-15 2009-04-09 34.200 9,432 -25 1.73% 322,574
2009-04-09 2009-04-07 50.000 9,457 +250 1.73% 472,850
2009-04-07 2009-04-03 56.000 9,207 +1,225 1.69% 515,592
2009-04-03 2009-04-01 66.000 7,982 +675 1.46% 526,812
2009-04-01 2009-03-30 48.000 7,307 +475 1.34% 350,736
2009-03-23 2009-03-19 45.000 6,832 +200 1.25% 307,440
2009-03-17 2009-03-13 41.800 6,632 +25 1.21% 277,218
2008-12-02 2008-11-28 27.000 6,607 +75 1.21% 178,389
2008-10-20 2008-10-16 30.000 6,532 +75 1.20% 195,960
2008-10-16 2008-10-14 34.000 6,457 +75 1.18% 219,538
2008-09-23 2008-09-19 36.000 6,382 +150 1.17% 229,752
2008-09-09 2008-09-05 42.000 6,232 -175 1.14% 261,744
2008-09-08 2008-09-04 42.000 6,407 -25 1.17% 269,094
2008-08-27 2008-08-25 47.400 6,432 +75 1.18% 304,877
2008-08-21 2008-08-19 32.000 6,357 -25 1.16% 203,424
2008-08-18 2008-08-14 46.000 6,382 +50 1.17% 293,572
2008-07-16 2008-07-14 60.000 6,332 +25 1.16% 379,920
2008-06-27 2008-06-25 62.000 6,307 -25 1.16% 391,034
2008-06-12 2008-06-10 100.000 6,332 +50 1.16% 633,200
2008-06-11 2008-06-06 100.000 6,282 +125 1.15% 628,200
2008-06-06 2008-06-04 91.000 6,157 -25 1.13% 560,287
2008-05-28 2008-05-26 100.000 6,182 +25 1.13% 618,200
2008-03-20 2008-03-18 100.000 6,157 +200 1.13% 615,700
2008-03-18 2008-03-14 118.000 5,957 +75 1.09% 702,926
2008-03-11 2008-03-07 118.000 5,882 +50 1.08% 694,076
2008-03-05 2008-03-03 102.000 5,832 -20 1.07% 594,864
2008-02-25 2008-02-21 120.000 5,852 -175 1.07% 702,240
2008-01-07 2008-01-03 120.000 6,027 +850 1.10% 723,240
2008-01-02 2007-12-27 120.000 5,177 +492 0.95% 621,240
2007-11-30 2007-11-28 144.000 4,685 -50 1.03% 674,640
2007-11-28 2007-11-26 124.000 4,735 -25 1.04% 587,140
2007-11-27 2007-11-23 138.000 4,760 +225 1.05% 656,880
2007-11-26 2007-11-22 138.000 4,535 -300 1.00% 625,830
2007-11-19 2007-11-15 152.000 4,835 -6 1.06% 734,920
2007-11-07 2007-11-05 122.000 4,841 -25 1.06% 590,602
2007-10-31 2007-10-29 150.000 4,866 -175 1.07% 729,900
2007-10-29 2007-10-25 132.000 5,041 -75 1.11% 665,412
2007-10-25 2007-10-23 144.000 5,116 -75 1.12% 736,704
2007-10-24 2007-10-22 154.000 5,191 -200 1.14% 799,414
2007-10-23 2007-10-18 172.000 5,391 +1,450 1.18% 927,252
2007-10-12 2007-10-10 136.000 3,941 +25 0.87% 535,976
2007-10-05 2007-10-03 110.000 3,916 +250 0.86% 430,760
2007-09-27 2007-09-24 112.000 3,666 -25 0.81% 410,592
2007-09-24 2007-09-20 120.000 3,691 -100 0.81% 442,920
2007-09-19 2007-09-17 130.000 3,791 -45 0.83% 492,830
2007-09-18 2007-09-14 140.000 3,836 +300 0.84% 537,040
2007-09-07 2007-09-05 116.000 3,536 +25 0.78% 410,176
2007-08-31 2007-08-29 152.000 3,511 +350 0.77% 533,672
2007-08-28 2007-08-24 120.000 3,161 +25 0.69% 379,320
2007-08-22 2007-08-20 122.000 3,136 +200 0.69% 382,592
2007-08-17 2007-08-15 120.000 2,936 -75 0.65% 352,320
2007-08-13 2007-08-09 124.000 3,011 -75 0.66% 373,364
2007-07-30 2007-07-26 150.000 3,086 -100 0.68% 462,900
2007-07-24 2007-07-20 150.000 3,186 +50 0.70% 477,900
2007-07-23 2007-07-19 150.000 3,136 +150 0.69% 470,400
2007-07-18 2007-07-16 160.000 2,986 +150 0.66% 477,760
2007-07-17 2007-07-13 166.000 2,836 -118 0.62% 470,776
2007-07-16 2007-07-12 150.000 2,954 -200 0.65% 443,100
2007-07-12 2007-07-10 160.000 3,154 +100 0.69% 504,640
2007-07-10 2007-07-06 158.000 3,054 +100 0.67% 482,532
2007-07-09 2007-07-05 160.000 2,954 -500 0.65% 472,640
2007-07-06 2007-07-04 174.000 3,454 +75 0.76% 600,996
2007-07-05 2007-07-03 174.000 3,379 +1,400 0.74% 587,946
2007-07-03 2007-06-28 204.000 1,979 +500 0.43% 403,716
2007-06-26 2007-06-22 204.000 1,479 0.33% 301,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top