History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 53,162 | +0 | 0.04% | 7,549 |
| 2025-10-13 | 2025-10-09 | 0.142 | 53,162 | +0 | 0.04% | 7,549 |
| 2025-10-10 | 2025-10-08 | 0.142 | 53,162 | +0 | 0.04% | 7,549 |
| 2025-10-09 | 2025-10-06 | 0.142 | 53,162 | +0 | 0.04% | 7,549 |
| 2025-10-08 | 2025-10-03 | 0.144 | 53,162 | +0 | 0.04% | 7,655 |
| 2025-10-06 | 2025-10-02 | 0.154 | 53,162 | +0 | 0.04% | 8,187 |
| 2025-10-03 | 2025-09-30 | 0.143 | 53,162 | +0 | 0.04% | 7,602 |
| 2025-10-02 | 2025-09-29 | 0.143 | 53,162 | +0 | 0.04% | 7,602 |
| 2025-09-30 | 2025-09-26 | 0.142 | 53,162 | +0 | 0.04% | 7,549 |
| 2025-09-29 | 2025-09-25 | 0.145 | 53,162 | +0 | 0.04% | 7,708 |
| 2025-09-26 | 2025-09-24 | 0.145 | 53,162 | +0 | 0.04% | 7,708 |
| 2025-09-25 | 2025-09-23 | 0.147 | 53,162 | +0 | 0.04% | 7,815 |
| 2025-09-24 | 2025-09-22 | 0.147 | 53,162 | +0 | 0.04% | 7,815 |
| 2025-09-23 | 2025-09-19 | 0.147 | 53,162 | +0 | 0.04% | 7,815 |
| 2025-09-22 | 2025-09-18 | 0.147 | 53,162 | +0 | 0.04% | 7,815 |
| 2025-09-19 | 2025-09-17 | 0.147 | 53,162 | +0 | 0.04% | 7,815 |
| 2025-09-18 | 2025-09-16 | 0.149 | 53,162 | +0 | 0.04% | 7,921 |
| 2025-09-17 | 2025-09-15 | 0.148 | 53,162 | +0 | 0.04% | 7,868 |
| 2025-09-16 | 2025-09-12 | 0.150 | 53,162 | +0 | 0.04% | 7,974 |
| 2025-09-15 | 2025-09-11 | 0.158 | 53,162 | +0 | 0.04% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.158 | 53,162 | +0 | 0.04% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.155 | 53,162 | +0 | 0.04% | 8,240 |
| 2025-09-10 | 2025-09-08 | 0.170 | 53,162 | +0 | 0.04% | 9,038 |
| 2025-09-09 | 2025-09-05 | 0.170 | 53,162 | +0 | 0.04% | 9,038 |
| 2025-09-08 | 2025-09-04 | 0.146 | 53,162 | +0 | 0.04% | 7,762 |
| 2025-09-05 | 2025-09-03 | 0.153 | 53,162 | +0 | 0.04% | 8,134 |
| 2025-09-04 | 2025-09-02 | 0.153 | 53,162 | +0 | 0.04% | 8,134 |
| 2025-09-03 | 2025-09-01 | 0.150 | 53,162 | +0 | 0.04% | 7,974 |
| 2025-09-02 | 2025-08-29 | 0.157 | 53,162 | +0 | 0.04% | 8,346 |
| 2025-09-01 | 2025-08-28 | 0.157 | 53,162 | +0 | 0.04% | 8,346 |
| 2025-08-29 | 2025-08-27 | 0.160 | 53,162 | +0 | 0.04% | 8,506 |
| 2025-08-28 | 2025-08-26 | 0.160 | 53,162 | +0 | 0.04% | 8,506 |
| 2025-08-27 | 2025-08-25 | 0.160 | 53,162 | +0 | 0.04% | 8,506 |
| 2025-08-26 | 2025-08-22 | 0.159 | 53,162 | +0 | 0.04% | 8,453 |
| 2025-08-25 | 2025-08-21 | 0.159 | 53,162 | +0 | 0.04% | 8,453 |
| 2025-08-22 | 2025-08-20 | 0.159 | 53,162 | +0 | 0.04% | 8,453 |
| 2025-08-21 | 2025-08-19 | 0.159 | 53,162 | +0 | 0.04% | 8,453 |
| 2025-08-20 | 2025-08-18 | 0.155 | 53,162 | +0 | 0.04% | 8,240 |
| 2025-08-19 | 2025-08-15 | 0.155 | 53,162 | +0 | 0.04% | 8,240 |
| 2025-08-18 | 2025-08-14 | 0.155 | 53,162 | +0 | 0.04% | 8,240 |
| 2025-08-15 | 2025-08-13 | 0.169 | 53,162 | +0 | 0.04% | 8,984 |
| 2025-08-14 | 2025-08-12 | 0.185 | 53,162 | +0 | 0.04% | 9,835 |
| 2025-08-13 | 2025-08-11 | 0.160 | 53,162 | +0 | 0.04% | 8,506 |
| 2025-08-12 | 2025-08-08 | 0.165 | 53,162 | +0 | 0.04% | 8,772 |
| 2025-08-11 | 2025-08-07 | 0.187 | 53,162 | +0 | 0.04% | 9,941 |
| 2025-08-08 | 2025-08-06 | 0.187 | 53,162 | +0 | 0.04% | 9,941 |
| 2025-08-07 | 2025-08-05 | 0.163 | 53,162 | +0 | 0.04% | 8,665 |
| 2025-08-06 | 2025-08-04 | 0.165 | 53,162 | +0 | 0.04% | 8,772 |
| 2025-08-05 | 2025-08-01 | 0.163 | 53,162 | +0 | 0.04% | 8,665 |
| 2025-08-04 | 2025-07-31 | 0.163 | 53,162 | +0 | 0.04% | 8,665 |
| 2025-08-01 | 2025-07-30 | 0.162 | 53,162 | +0 | 0.04% | 8,612 |
| 2025-07-31 | 2025-07-29 | 0.175 | 53,162 | +0 | 0.04% | 9,303 |
| 2025-07-30 | 2025-07-28 | 0.175 | 53,162 | +0 | 0.04% | 9,303 |
| 2025-07-29 | 2025-07-25 | 0.175 | 53,162 | +0 | 0.04% | 9,303 |
| 2025-07-28 | 2025-07-24 | 0.177 | 53,162 | +0 | 0.04% | 9,410 |
| 2025-07-25 | 2025-07-23 | 0.192 | 53,162 | +0 | 0.04% | 10,207 |
| 2025-07-24 | 2025-07-22 | 0.191 | 53,162 | +0 | 0.04% | 10,154 |
| 2025-07-23 | 2025-07-21 | 0.191 | 53,162 | +0 | 0.04% | 10,154 |
| 2025-07-22 | 2025-07-18 | 0.180 | 53,162 | +0 | 0.04% | 9,569 |
| 2025-07-21 | 2025-07-17 | 0.172 | 53,162 | +0 | 0.04% | 9,144 |
| 2025-07-18 | 2025-07-16 | 0.239 | 53,162 | +0 | 0.04% | 12,706 |
| 2025-07-17 | 2025-07-15 | 0.239 | 53,162 | +0 | 0.04% | 12,706 |
| 2025-07-16 | 2025-07-14 | 0.240 | 53,162 | +0 | 0.04% | 12,759 |
| 2025-07-15 | 2025-07-11 | 0.229 | 53,162 | +0 | 0.04% | 12,174 |
| 2025-07-14 | 2025-07-10 | 0.255 | 53,162 | +0 | 0.04% | 13,556 |
| 2025-07-11 | 2025-07-09 | 0.160 | 53,162 | +0 | 0.04% | 8,506 |
| 2025-07-10 | 2025-07-08 | 0.146 | 53,162 | +0 | 0.04% | 7,762 |
| 2025-07-09 | 2025-07-07 | 0.140 | 53,162 | +0 | 0.04% | 7,443 |
| 2025-07-08 | 2025-07-04 | 0.140 | 53,162 | +0 | 0.04% | 7,443 |
| 2025-07-07 | 2025-07-03 | 0.140 | 53,162 | +0 | 0.04% | 7,443 |
| 2025-07-04 | 2025-07-02 | 0.140 | 53,162 | +0 | 0.04% | 7,443 |
| 2025-07-03 | 2025-06-30 | 0.146 | 53,162 | +0 | 0.04% | 7,762 |
| 2025-07-02 | 2025-06-27 | 0.146 | 53,162 | +0 | 0.04% | 7,762 |
| 2025-06-30 | 2025-06-26 | 0.150 | 53,162 | +0 | 0.04% | 7,974 |
| 2025-06-27 | 2025-06-25 | 0.150 | 53,162 | +0 | 0.04% | 7,974 |
| 2025-06-26 | 2025-06-24 | 0.150 | 53,162 | +0 | 0.04% | 7,974 |
| 2025-06-25 | 2025-06-23 | 0.149 | 53,162 | +0 | 0.04% | 7,921 |
| 2025-06-24 | 2025-06-20 | 0.158 | 53,162 | +0 | 0.04% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.158 | 53,162 | +0 | 0.04% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.158 | 53,162 | +0 | 0.04% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.162 | 53,162 | +0 | 0.04% | 8,612 |
| 2025-06-18 | 2025-06-16 | 0.164 | 53,162 | +0 | 0.04% | 8,719 |
| 2025-06-17 | 2025-06-13 | 0.175 | 53,162 | +0 | 0.04% | 9,303 |
| 2025-06-16 | 2025-06-12 | 0.165 | 53,162 | +0 | 0.04% | 8,772 |
| 2025-06-13 | 2025-06-11 | 0.174 | 53,162 | +0 | 0.04% | 9,250 |
| 2025-06-12 | 2025-06-10 | 0.176 | 53,162 | +0 | 0.04% | 9,357 |
| 2025-06-11 | 2025-06-09 | 0.176 | 53,162 | +0 | 0.04% | 9,357 |
| 2025-06-10 | 2025-06-06 | 0.176 | 53,162 | +0 | 0.04% | 9,357 |
| 2025-06-09 | 2025-06-05 | 0.176 | 53,162 | +0 | 0.04% | 9,357 |
| 2025-06-06 | 2025-06-04 | 0.180 | 53,162 | +0 | 0.04% | 9,569 |
| 2025-06-05 | 2025-06-03 | 0.181 | 53,162 | +0 | 0.04% | 9,622 |
| 2025-06-04 | 2025-06-02 | 0.180 | 53,162 | +0 | 0.04% | 9,569 |
| 2025-06-03 | 2025-05-30 | 0.182 | 53,162 | +0 | 0.04% | 9,675 |
| 2025-06-02 | 2025-05-29 | 0.182 | 53,162 | +0 | 0.04% | 9,675 |
| 2025-05-30 | 2025-05-28 | 0.180 | 53,162 | +0 | 0.04% | 9,569 |
| 2025-05-29 | 2025-05-27 | 0.182 | 53,162 | +0 | 0.04% | 9,675 |
| 2025-05-28 | 2025-05-26 | 0.193 | 53,162 | +0 | 0.04% | 10,260 |
| 2025-05-27 | 2025-05-23 | 0.194 | 53,162 | +0 | 0.04% | 10,313 |
| 2025-05-26 | 2025-05-22 | 0.197 | 53,162 | +0 | 0.04% | 10,473 |
| 2025-05-23 | 2025-05-21 | 0.194 | 53,162 | +0 | 0.04% | 10,313 |
| 2025-05-22 | 2025-05-20 | 0.192 | 53,162 | +0 | 0.04% | 10,207 |
| 2025-05-21 | 2025-05-19 | 0.176 | 53,162 | +0 | 0.04% | 9,357 |
| 2025-05-20 | 2025-05-16 | 0.183 | 53,162 | +0 | 0.04% | 9,729 |
| 2025-05-19 | 2025-05-15 | 0.183 | 53,162 | +0 | 0.04% | 9,729 |
| 2025-05-16 | 2025-05-14 | 0.183 | 53,162 | +0 | 0.04% | 9,729 |
| 2025-05-15 | 2025-05-13 | 0.199 | 53,162 | +0 | 0.04% | 10,579 |
| 2025-05-14 | 2025-05-12 | 0.199 | 53,162 | +0 | 0.04% | 10,579 |
| 2025-05-13 | 2025-05-09 | 0.210 | 53,162 | +0 | 0.04% | 11,164 |
| 2025-05-12 | 2025-05-08 | 0.210 | 53,162 | +0 | 0.04% | 11,164 |
| 2025-05-09 | 2025-05-07 | 0.210 | 53,162 | +0 | 0.04% | 11,164 |
| 2025-05-08 | 2025-05-06 | 0.218 | 53,162 | +0 | 0.04% | 11,589 |
| 2025-05-07 | 2025-05-02 | 0.223 | 53,162 | +0 | 0.04% | 11,855 |
| 2025-05-06 | 2025-04-30 | 0.212 | 53,162 | +0 | 0.04% | 11,270 |
| 2025-05-02 | 2025-04-29 | 0.212 | 53,162 | +0 | 0.04% | 11,270 |
| 2025-04-30 | 2025-04-28 | 0.212 | 53,162 | +0 | 0.04% | 11,270 |
| 2025-04-29 | 2025-04-25 | 0.217 | 53,162 | +0 | 0.04% | 11,536 |
| 2025-04-28 | 2025-04-24 | 0.219 | 53,162 | +0 | 0.04% | 11,642 |
| 2025-04-25 | 2025-04-23 | 0.219 | 53,162 | +0 | 0.04% | 11,642 |
| 2025-04-24 | 2025-04-22 | 0.219 | 53,162 | +0 | 0.04% | 11,642 |
| 2025-04-23 | 2025-04-17 | 0.213 | 53,162 | +0 | 0.04% | 11,324 |
| 2025-04-22 | 2025-04-16 | 0.219 | 53,162 | +0 | 0.04% | 11,642 |
| 2025-04-17 | 2025-04-15 | 0.227 | 53,162 | +0 | 0.04% | 12,068 |
| 2025-04-16 | 2025-04-14 | 0.220 | 53,162 | +0 | 0.04% | 11,696 |
| 2025-04-15 | 2025-04-11 | 0.220 | 53,162 | +0 | 0.04% | 11,696 |
| 2025-04-14 | 2025-04-10 | 0.229 | 53,162 | +0 | 0.04% | 12,174 |
| 2025-04-11 | 2025-04-09 | 0.227 | 53,162 | +0 | 0.04% | 12,068 |
| 2025-04-10 | 2025-04-08 | 0.227 | 53,162 | +0 | 0.04% | 12,068 |
| 2025-04-09 | 2025-04-07 | 0.222 | 53,162 | +0 | 0.04% | 11,802 |
| 2025-04-08 | 2025-04-03 | 0.245 | 53,162 | +0 | 0.04% | 13,025 |
| 2025-04-07 | 2025-04-02 | 0.245 | 53,162 | +0 | 0.04% | 13,025 |
| 2025-04-03 | 2025-04-01 | 0.244 | 53,162 | +0 | 0.04% | 12,972 |
| 2025-04-02 | 2025-03-31 | 0.246 | 53,162 | +0 | 0.04% | 13,078 |
| 2025-04-01 | 2025-03-28 | 0.255 | 53,162 | +0 | 0.04% | 13,556 |
| 2025-03-31 | 2025-03-27 | 0.248 | 53,162 | +0 | 0.04% | 13,184 |
| 2025-03-28 | 2025-03-26 | 0.241 | 53,162 | +0 | 0.04% | 12,812 |
| 2025-03-27 | 2025-03-25 | 0.250 | 53,162 | +0 | 0.04% | 13,290 |
| 2025-03-26 | 2025-03-24 | 0.250 | 53,162 | +0 | 0.04% | 13,290 |
| 2025-03-25 | 2025-03-21 | 0.230 | 53,162 | +0 | 0.04% | 12,227 |
| 2025-03-24 | 2025-03-20 | 0.230 | 53,162 | +0 | 0.04% | 12,227 |
| 2025-03-21 | 2025-03-19 | 0.248 | 53,162 | +0 | 0.04% | 13,184 |
| 2025-03-20 | 2025-03-18 | 0.300 | 53,162 | +0 | 0.04% | 15,949 |
| 2025-03-19 | 2025-03-17 | 0.300 | 53,162 | +0 | 0.04% | 15,949 |
| 2025-03-18 | 2025-03-14 | 0.315 | 53,162 | +0 | 0.04% | 16,746 |
| 2025-03-17 | 2025-03-13 | 0.330 | 53,162 | +0 | 0.04% | 17,543 |
| 2025-03-14 | 2025-03-12 | 0.340 | 53,162 | +0 | 0.04% | 18,075 |
| 2025-03-13 | 2025-03-11 | 0.300 | 53,162 | +0 | 0.04% | 15,949 |
| 2025-03-12 | 2025-03-10 | 0.310 | 53,162 | +0 | 0.04% | 16,480 |
| 2025-03-11 | 2025-03-07 | 0.295 | 53,162 | +0 | 0.04% | 15,683 |
| 2025-03-10 | 2025-03-06 | 0.300 | 53,162 | +0 | 0.04% | 15,949 |
| 2025-03-07 | 2025-03-05 | 0.305 | 53,162 | +0 | 0.04% | 16,214 |
| 2025-03-06 | 2025-03-04 | 0.305 | 53,162 | +0 | 0.04% | 16,214 |
| 2025-03-05 | 2025-03-03 | 0.310 | 53,162 | +0 | 0.04% | 16,480 |
| 2025-03-04 | 2025-02-28 | 0.310 | 53,162 | +0 | 0.04% | 16,480 |
| 2025-03-03 | 2025-02-27 | 0.320 | 53,162 | +0 | 0.04% | 17,012 |
| 2025-02-28 | 2025-02-26 | 0.335 | 53,162 | +0 | 0.04% | 17,809 |
| 2025-02-27 | 2025-02-25 | 0.345 | 53,162 | +0 | 0.04% | 18,341 |
| 2025-02-26 | 2025-02-24 | 0.355 | 53,162 | +0 | 0.04% | 18,873 |
| 2025-02-25 | 2025-02-21 | 0.385 | 53,162 | +0 | 0.04% | 20,467 |
| 2025-02-24 | 2025-02-20 | 0.390 | 53,162 | +0 | 0.04% | 20,733 |
| 2025-02-21 | 2025-02-19 | 0.405 | 53,162 | +0 | 0.04% | 21,531 |
| 2025-02-20 | 2025-02-18 | 0.405 | 53,162 | +0 | 0.04% | 21,531 |
| 2025-02-19 | 2025-02-17 | 0.405 | 53,162 | +0 | 0.04% | 21,531 |
| 2025-02-18 | 2025-02-14 | 0.410 | 53,162 | +0 | 0.04% | 21,796 |
| 2025-02-17 | 2025-02-13 | 0.420 | 53,162 | +0 | 0.04% | 22,328 |
| 2025-02-14 | 2025-02-12 | 0.430 | 53,162 | +0 | 0.04% | 22,860 |
| 2025-02-13 | 2025-02-11 | 0.420 | 53,162 | +0 | 0.04% | 22,328 |
| 2025-02-12 | 2025-02-10 | 0.420 | 53,162 | +0 | 0.04% | 22,328 |
| 2025-02-11 | 2025-02-07 | 0.415 | 53,162 | +0 | 0.04% | 22,062 |
| 2025-02-10 | 2025-02-06 | 0.415 | 53,162 | +0 | 0.04% | 22,062 |
| 2025-02-07 | 2025-02-05 | 0.415 | 53,162 | +0 | 0.04% | 22,062 |
| 2025-02-06 | 2025-02-04 | 0.415 | 53,162 | +0 | 0.04% | 22,062 |
| 2025-02-05 | 2025-02-03 | 0.440 | 53,162 | +0 | 0.04% | 23,391 |
| 2025-02-04 | 2025-01-28 | 0.425 | 53,162 | +0 | 0.04% | 22,594 |
| 2025-02-03 | 2025-01-24 | 0.440 | 53,162 | +0 | 0.04% | 23,391 |
| 2025-01-27 | 2025-01-23 | 0.425 | 53,162 | -85 | 0.04% | 22,594 |
| 2023-12-13 | 2023-12-11 | 1.230 | 53,247 | +27,000 | 0.04% | 65,494 |
| 2022-03-21 | 2022-03-17 | 1.760 | 26,247 | -6,000 | 0.02% | 46,195 |
| 2022-03-14 | 2022-03-10 | 1.900 | 32,247 | +6,000 | 0.03% | 61,269 |
| 2021-07-12 | 2021-07-08 | 2.140 | 26,247 | -12,000 | 0.03% | 56,169 |
| 2021-02-04 | 2021-02-02 | 3.670 | 38,247 | -12,000 | 0.04% | 140,366 |
| 2021-01-20 | 2021-01-18 | 2.750 | 50,247 | -2,000 | 0.06% | 138,179 |
| 2021-01-15 | 2021-01-13 | 2.750 | 52,247 | +6,000 | 0.06% | 143,679 |
| 2021-01-06 | 2021-01-04 | 3.010 | 46,247 | -6,000 | 0.05% | 139,203 |
| 2020-12-10 | 2020-12-08 | 3.080 | 52,247 | -6,000 | 0.06% | 160,921 |
| 2020-12-09 | 2020-12-07 | 3.080 | 58,247 | -12,000 | 0.07% | 179,401 |
| 2020-11-09 | 2020-11-05 | 2.540 | 70,247 | -20,000 | 0.08% | 178,427 |
| 2020-11-06 | 2020-11-04 | 2.360 | 90,247 | +18,000 | 0.11% | 212,983 |
| 2020-10-12 | 2020-10-08 | 0.900 | 72,247 | -48,000 | 0.08% | 65,022 |
| 2020-10-08 | 2020-10-06 | 1.120 | 120,247 | +48,000 | 0.14% | 134,677 |
| 2020-10-06 | 2020-09-30 | 0.870 | 72,247 | -6,000 | 0.08% | 62,855 |
| 2020-09-18 | 2020-09-16 | 0.710 | 78,247 | -2,000 | 0.55% | 55,555 |
| 2020-08-17 | 2020-08-13 | 0.700 | 80,247 | -30,000 | 0.56% | 56,173 |
| 2020-06-17 | 2020-06-15 | 0.750 | 110,247 | -3,000 | 0.77% | 82,685 |
| 2020-06-04 | 2020-06-02 | 0.780 | 113,247 | +6,000 | 0.80% | 88,333 |
| 2020-05-26 | 2020-05-22 | 0.950 | 107,247 | -600 | 0.75% | 101,885 |
| 2020-05-25 | 2020-05-21 | 0.950 | 107,847 | +6,600 | 0.76% | 102,455 |
| 2020-05-21 | 2020-05-19 | 2.360 | 101,247 | +30,000 | 0.71% | 238,943 |
| 2020-05-18 | 2020-05-14 | 3.700 | 71,247 | -5,800 | 0.50% | 263,614 |
| 2020-04-17 | 2020-04-15 | 2.000 | 77,047 | -7,000 | 0.54% | 154,094 |
| 2020-04-09 | 2020-04-07 | 1.920 | 84,047 | -3,000 | 0.59% | 161,370 |
| 2020-04-01 | 2020-03-30 | 1.580 | 87,047 | -1,000 | 0.61% | 137,534 |
| 2020-03-30 | 2020-03-26 | 1.600 | 88,047 | -10,000 | 0.62% | 140,875 |
| 2020-03-25 | 2020-03-23 | 1.400 | 98,047 | -1,800 | 0.69% | 137,266 |
| 2020-03-23 | 2020-03-19 | 1.390 | 99,847 | -20,800 | 0.70% | 138,787 |
| 2020-01-21 | 2020-01-17 | 1.350 | 120,647 | -400 | 0.85% | 162,873 |
| 2020-01-07 | 2020-01-03 | 1.440 | 121,047 | +1,800 | 0.85% | 174,308 |
| 2020-01-06 | 2020-01-02 | 1.510 | 119,247 | -10,000 | 0.84% | 180,063 |
| 2019-12-30 | 2019-12-24 | 1.730 | 129,247 | -4,200 | 0.91% | 223,597 |
| 2019-12-27 | 2019-12-20 | 1.700 | 133,447 | -30,000 | 0.94% | 226,860 |
| 2019-12-23 | 2019-12-19 | 1.660 | 163,447 | -9,000 | 1.15% | 271,322 |
| 2019-12-20 | 2019-12-18 | 1.160 | 172,447 | +5,000 | 1.21% | 200,039 |
| 2019-12-19 | 2019-12-17 | 1.080 | 167,447 | +10,000 | 1.18% | 180,843 |
| 2019-12-18 | 2019-12-16 | 1.140 | 157,447 | +40,000 | 1.11% | 179,490 |
| 2019-12-16 | 2019-12-12 | 1.190 | 117,447 | -40,000 | 0.83% | 139,762 |
| 2019-12-06 | 2019-12-04 | 1.390 | 157,447 | +13,000 | 1.11% | 218,851 |
| 2019-12-04 | 2019-12-02 | 1.600 | 144,447 | +10,000 | 1.02% | 231,115 |
| 2019-12-03 | 2019-11-29 | 1.890 | 134,447 | +4,000 | 0.95% | 254,105 |
| 2019-12-02 | 2019-11-28 | 1.850 | 130,447 | +9,800 | 0.92% | 241,327 |
| 2019-11-29 | 2019-11-27 | 2.060 | 120,647 | +55,000 | 0.85% | 248,533 |
| 2019-11-28 | 2019-11-26 | 2.500 | 65,647 | +1,000 | 0.46% | 164,118 |
| 2019-11-27 | 2019-11-25 | 3.150 | 64,647 | +26,400 | 0.45% | 203,638 |
| 2019-11-26 | 2019-11-22 | 4.150 | 38,247 | +27,600 | 0.27% | 158,725 |
| 2019-05-16 | 2019-05-14 | 10.700 | 10,647 | -1,400 | 0.07% | 113,923 |
| 2019-05-15 | 2019-05-10 | 11.000 | 12,047 | -800 | 0.08% | 132,517 |
| 2019-05-14 | 2019-05-09 | 13.500 | 12,847 | +2,200 | 0.09% | 173,434 |
| 2019-05-09 | 2019-05-07 | 13.000 | 10,647 | +400 | 0.07% | 138,411 |
| 2017-08-09 | 2017-08-07 | 20.000 | 10,247 | -15 | 0.07% | 204,940 |
| 2017-05-04 | 2017-04-28 | 20.500 | 10,262 | -2,000 | 0.09% | 210,371 |
| 2017-04-03 | 2017-03-30 | 18.400 | 12,262 | -2,000 | 0.10% | 225,621 |
| 2017-03-24 | 2017-03-22 | 20.100 | 14,262 | +14,000 | 0.12% | 286,666 |
| 2017-01-17 | 2017-01-13 | 23.000 | 262 | -140 | 0.00% | 6,026 |
| 2016-09-08 | 2016-09-06 | 12.500 | 402 | -250 | 0.00% | 5,025 |
| 2016-04-22 | 2016-04-20 | 13.400 | 652 | -1,000 | 0.01% | 8,737 |
| 2016-04-15 | 2016-04-13 | 11.000 | 1,652 | -2,000 | 0.02% | 18,172 |
| 2016-04-13 | 2016-04-11 | 10.200 | 3,652 | -4,750 | 0.04% | 37,250 |
| 2016-04-12 | 2016-04-08 | 9.000 | 8,402 | -500 | 0.08% | 75,618 |
| 2015-11-30 | 2015-11-26 | 8.000 | 8,902 | +600 | 0.09% | 71,216 |
| 2015-11-25 | 2015-11-23 | 8.400 | 8,302 | -5,000 | 0.10% | 69,737 |
| 2015-11-20 | 2015-11-18 | 10.900 | 13,302 | -2,800 | 0.15% | 144,992 |
| 2015-11-19 | 2015-11-17 | 12.000 | 16,102 | +2,400 | 0.18% | 193,224 |
| 2015-11-11 | 2015-11-09 | 8.500 | 13,702 | -1,000 | 0.20% | 116,467 |
| 2015-09-29 | 2015-09-24 | 10.800 | 14,702 | -1,000 | 0.22% | 158,782 |
| 2015-09-15 | 2015-09-11 | 10.500 | 15,702 | +1,000 | 0.23% | 164,871 |
| 2015-09-11 | 2015-09-09 | 9.500 | 14,702 | -2,050 | 0.22% | 139,669 |
| 2015-09-01 | 2015-08-28 | 9.000 | 16,752 | +1,550 | 0.25% | 150,768 |
| 2015-08-31 | 2015-08-27 | 8.400 | 15,202 | -500 | 0.22% | 127,697 |
| 2015-08-20 | 2015-08-18 | 12.000 | 15,702 | +800 | 0.23% | 188,424 |
| 2015-08-19 | 2015-08-17 | 12.400 | 14,902 | -1,000 | 0.22% | 184,785 |
| 2015-08-17 | 2015-08-13 | 12.000 | 15,902 | +2,000 | 0.23% | 190,824 |
| 2015-08-11 | 2015-08-07 | 15.600 | 13,902 | +1,000 | 0.20% | 216,871 |
| 2015-08-10 | 2015-08-06 | 16.400 | 12,902 | +1,000 | 0.19% | 211,593 |
| 2015-08-07 | 2015-08-05 | 17.400 | 11,902 | -4,000 | 0.18% | 207,095 |
| 2015-08-06 | 2015-08-04 | 16.600 | 15,902 | +1,500 | 0.23% | 263,973 |
| 2015-08-05 | 2015-08-03 | 17.200 | 14,402 | +1,000 | 0.21% | 247,714 |
| 2015-07-31 | 2015-07-29 | 19.600 | 13,402 | +600 | 0.20% | 262,679 |
| 2015-07-30 | 2015-07-28 | 19.200 | 12,802 | -500 | 0.19% | 245,798 |
| 2015-07-28 | 2015-07-24 | 21.800 | 13,302 | +175 | 0.23% | 289,984 |
| 2015-07-27 | 2015-07-23 | 20.400 | 13,127 | +1,900 | 0.23% | 267,791 |
| 2015-07-24 | 2015-07-22 | 20.200 | 11,227 | +1,000 | 0.20% | 226,785 |
| 2015-07-23 | 2015-07-21 | 19.600 | 10,227 | +1,000 | 0.18% | 200,449 |
| 2015-07-22 | 2015-07-20 | 20.400 | 9,227 | -1,700 | 0.16% | 188,231 |
| 2015-07-21 | 2015-07-17 | 22.400 | 10,927 | -1,500 | 0.19% | 244,765 |
| 2015-07-20 | 2015-07-16 | 23.000 | 12,427 | +3,200 | 0.22% | 285,821 |
| 2014-03-11 | 2014-03-07 | 24.800 | 9,227 | +12 | 0.17% | 228,830 |
| 2013-06-17 | 2013-06-13 | 30.800 | 9,215 | +50 | 0.20% | 283,822 |
| 2013-06-10 | 2013-06-06 | 36.600 | 9,165 | +500 | 0.20% | 335,439 |
| 2013-04-18 | 2013-04-16 | 28.400 | 8,665 | +2,500 | 0.19% | 246,086 |
| 2013-04-17 | 2013-04-15 | 28.400 | 6,165 | +5,000 | 0.14% | 175,086 |
| 2012-10-31 | 2012-10-29 | 48.400 | 1,165 | +50 | 0.04% | 56,386 |
| 2012-10-04 | 2012-09-28 | 41.600 | 1,115 | -350 | 0.04% | 46,384 |
| 2012-09-26 | 2012-09-24 | 40.800 | 1,465 | -1,000 | 0.05% | 59,772 |
| 2012-09-25 | 2012-09-21 | 41.400 | 2,465 | +350 | 0.09% | 102,051 |
| 2012-09-20 | 2012-09-18 | 49.600 | 2,115 | -150 | 0.07% | 104,904 |
| 2012-09-19 | 2012-09-17 | 49.000 | 2,265 | -100 | 0.08% | 110,985 |
| 2012-09-17 | 2012-09-13 | 50.000 | 2,365 | -500 | 0.15% | 118,250 |
| 2012-09-14 | 2012-09-12 | 46.400 | 2,865 | +250 | 0.18% | 132,936 |
| 2012-09-11 | 2012-09-07 | 47.800 | 2,615 | +500 | 0.17% | 124,997 |
| 2012-09-07 | 2012-09-05 | 45.600 | 2,115 | -450 | 0.13% | 96,444 |
| 2012-09-06 | 2012-09-04 | 46.000 | 2,565 | +450 | 0.16% | 117,990 |
| 2012-09-04 | 2012-08-31 | 51.000 | 2,115 | -1,600 | 0.13% | 107,865 |
| 2012-08-31 | 2012-08-29 | 53.000 | 3,715 | +900 | 0.23% | 196,895 |
| 2012-08-30 | 2012-08-28 | 56.000 | 2,815 | +700 | 0.18% | 157,640 |
| 2012-08-20 | 2012-08-16 | 47.800 | 2,115 | +1,000 | 0.13% | 101,097 |
| 2012-08-01 | 2012-07-30 | 40.000 | 1,115 | -550 | 0.07% | 44,600 |
| 2012-07-23 | 2012-07-19 | 30.000 | 1,665 | -100 | 0.11% | 49,950 |
| 2012-07-04 | 2012-06-29 | 27.200 | 1,765 | +200 | 0.11% | 48,008 |
| 2012-06-29 | 2012-06-27 | 28.400 | 1,565 | +200 | 0.10% | 44,446 |
| 2012-06-28 | 2012-06-26 | 31.600 | 1,365 | +150 | 0.09% | 43,134 |
| 2012-05-02 | 2012-04-27 | 50.000 | 1,215 | -10 | 0.08% | 60,750 |
| 2012-03-07 | 2012-03-05 | 65.000 | 1,225 | -50 | 0.08% | 79,625 |
| 2012-03-06 | 2012-03-02 | 67.000 | 1,275 | +50 | 0.08% | 85,425 |
| 2012-02-29 | 2012-02-27 | 57.000 | 1,225 | -50 | 0.08% | 69,825 |
| 2012-01-20 | 2012-01-18 | 44.000 | 1,275 | -250 | 0.08% | 56,100 |
| 2011-12-19 | 2011-12-15 | 30.000 | 1,525 | +100 | 0.10% | 45,750 |
| 2011-12-12 | 2011-12-08 | 35.800 | 1,425 | +100 | 0.09% | 51,015 |
| 2011-12-06 | 2011-12-02 | 41.000 | 1,325 | +50 | 0.08% | 54,325 |
| 2011-11-28 | 2011-11-24 | 40.400 | 1,275 | -11,475 | 0.08% | 51,510 |
| 2011-11-14 | 2011-11-10 | 56.000 | 12,750 | +11,475 | 0.84% | 714,000 |
| 2011-11-10 | 2011-11-08 | 58.000 | 1,275 | +135 | 0.08% | 73,950 |
| 2011-11-08 | 2011-11-04 | 60.000 | 1,140 | -175 | 0.07% | 68,400 |
| 2011-11-07 | 2011-11-03 | 62.000 | 1,315 | -360 | 0.09% | 81,530 |
| 2011-10-27 | 2011-10-25 | 84.000 | 1,675 | +75 | 0.11% | 140,700 |
| 2011-10-26 | 2011-10-24 | 82.000 | 1,600 | -20 | 0.11% | 131,200 |
| 2011-10-25 | 2011-10-21 | 68.000 | 1,620 | +150 | 0.11% | 110,160 |
| 2011-10-24 | 2011-10-20 | 60.000 | 1,470 | -6,990 | 0.10% | 88,200 |
| 2011-10-21 | 2011-10-19 | 46.000 | 8,460 | -1,500 | 0.56% | 389,160 |
| 2011-10-20 | 2011-10-18 | 46.000 | 9,960 | +3,990 | 0.66% | 458,160 |
| 2011-10-19 | 2011-10-17 | 44.000 | 5,970 | +1,550 | 0.39% | 262,680 |
| 2011-10-12 | 2011-10-10 | 54.000 | 4,420 | +20 | 0.29% | 238,680 |
| 2011-10-11 | 2011-10-07 | 48.000 | 4,400 | +3,000 | 0.29% | 211,200 |
| 2011-09-19 | 2011-09-15 | 142.000 | 1,400 | -200 | 0.09% | 198,800 |
| 2011-09-16 | 2011-09-14 | 142.000 | 1,600 | +200 | 0.11% | 227,200 |
| 2011-09-12 | 2011-09-08 | 176.000 | 1,400 | +200 | 0.09% | 246,400 |
| 2011-08-24 | 2011-08-22 | 182.000 | 1,200 | -40 | 0.09% | 218,400 |
| 2011-08-23 | 2011-08-19 | 156.000 | 1,240 | +235 | 0.09% | 193,440 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,005 | +45 | 0.08% | 142,710 |
| 2011-08-15 | 2011-08-11 | 248.000 | 960 | +50 | 0.07% | 238,080 |
| 2011-08-11 | 2011-08-09 | 286.000 | 910 | +50 | 0.07% | 260,260 |
| 2011-08-10 | 2011-08-08 | 286.000 | 860 | +100 | 0.07% | 245,960 |
| 2011-08-04 | 2011-08-02 | 292.000 | 760 | +100 | 0.06% | 221,920 |
| 2011-08-03 | 2011-08-01 | 294.000 | 660 | +50 | 0.05% | 194,040 |
| 2011-07-06 | 2011-07-04 | 314.000 | 610 | +75 | 0.05% | 191,540 |
| 2011-06-30 | 2011-06-28 | 328.000 | 535 | -3,000 | 0.04% | 175,480 |
| 2011-05-17 | 2011-05-13 | 348.000 | 3,535 | -35 | 0.32% | 1,230,180 |
| 2011-05-06 | 2011-05-04 | 350.000 | 3,570 | -75 | 0.32% | 1,249,500 |
| 2011-04-27 | 2011-04-21 | 362.000 | 3,645 | -500 | 0.33% | 1,319,490 |
| 2011-04-20 | 2011-04-18 | 338.000 | 4,145 | +250 | 0.38% | 1,401,010 |
| 2011-04-19 | 2011-04-15 | 334.000 | 3,895 | +500 | 0.35% | 1,300,930 |
| 2011-04-15 | 2011-04-13 | 346.000 | 3,395 | +350 | 0.31% | 1,174,670 |
| 2011-04-11 | 2011-04-07 | 346.000 | 3,045 | +500 | 0.28% | 1,053,570 |
| 2011-03-03 | 2011-03-01 | 334.000 | 2,545 | -50 | 0.25% | 850,030 |
| 2011-02-22 | 2011-02-18 | 320.000 | 2,595 | -575 | 0.25% | 830,400 |
| 2011-02-15 | 2011-02-11 | 348.000 | 3,170 | +85 | 0.31% | 1,103,160 |
| 2011-02-14 | 2011-02-10 | 350.000 | 3,085 | +830 | 0.30% | 1,079,750 |
| 2011-02-11 | 2011-02-09 | 348.000 | 2,255 | +145 | 0.22% | 784,740 |
| 2011-01-28 | 2011-01-26 | 314.000 | 2,110 | +800 | 0.21% | 662,540 |
| 2011-01-26 | 2011-01-24 | 320.000 | 1,310 | +700 | 0.13% | 419,200 |
| 2011-01-17 | 2011-01-13 | 340.000 | 610 | -75 | 0.06% | 207,400 |
| 2011-01-12 | 2011-01-10 | 332.000 | 685 | -50 | 0.07% | 227,420 |
| 2010-12-30 | 2010-12-28 | 326.000 | 735 | +85 | 0.07% | 239,610 |
| 2010-12-23 | 2010-12-21 | 374.000 | 650 | +50 | 0.06% | 243,100 |
| 2010-12-15 | 2010-12-13 | 460.000 | 600 | +50 | 0.06% | 276,000 |
| 2010-12-03 | 2010-12-01 | 466.000 | 550 | -100 | 0.05% | 256,300 |
| 2010-12-02 | 2010-11-30 | 470.000 | 650 | +50 | 0.06% | 305,500 |
| 2010-11-10 | 2010-11-08 | 498.000 | 600 | +50 | 0.06% | 298,800 |
| 2010-11-08 | 2010-11-04 | 496.000 | 550 | -100 | 0.05% | 272,800 |
| 2010-10-19 | 2010-10-15 | 448.000 | 650 | +100 | 0.08% | 291,200 |
| 2010-10-13 | 2010-10-11 | 452.000 | 550 | -100 | 0.07% | 248,600 |
| 2010-10-11 | 2010-10-07 | 468.000 | 650 | +100 | 0.08% | 304,200 |
| 2010-09-28 | 2010-09-24 | 530.000 | 550 | -500 | 0.07% | 291,500 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,050 | -10 | 0.13% | 619,500 |
| 2010-09-15 | 2010-09-13 | 620.000 | 1,060 | +15 | 0.13% | 657,200 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,045 | +40 | 0.13% | 637,450 |
| 2010-08-20 | 2010-08-18 | 590.000 | 1,005 | -20 | 0.13% | 592,950 |
| 2010-08-06 | 2010-08-04 | 560.000 | 1,025 | -15 | 0.13% | 574,000 |
| 2010-07-21 | 2010-07-19 | 530.000 | 1,040 | +15 | 0.13% | 551,200 |
| 2010-07-14 | 2010-07-12 | 540.000 | 1,025 | +75 | 0.13% | 553,500 |
| 2010-07-13 | 2010-07-09 | 540.000 | 950 | +200 | 0.12% | 513,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 750 | -150 | 0.10% | 442,500 |
| 2010-06-21 | 2010-06-17 | 560.000 | 900 | +130 | 0.12% | 504,000 |
| 2010-06-18 | 2010-06-15 | 560.000 | 770 | -250 | 0.11% | 431,200 |
| 2010-06-01 | 2010-05-28 | 530.000 | 1,020 | +30 | 0.14% | 540,600 |
| 2010-05-25 | 2010-05-20 | 530.000 | 990 | +150 | 0.14% | 524,700 |
| 2010-05-14 | 2010-05-12 | 580.000 | 840 | +10 | 0.12% | 487,200 |
| 2010-05-13 | 2010-05-11 | 570.000 | 830 | +300 | 0.12% | 473,100 |
| 2010-05-11 | 2010-05-07 | 600.000 | 530 | +30 | 0.07% | 318,000 |
| 2010-05-07 | 2010-05-05 | 580.000 | 500 | +100 | 0.07% | 290,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 400 | +380 | 0.06% | 240,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 20 | -180 | 0.00% | 13,120 |
| 2010-04-16 | 2010-04-14 | 660.000 | 200 | -100 | 0.03% | 132,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 300 | +100 | 0.05% | 193,800 |
| 2010-04-08 | 2010-04-01 | 644.000 | 200 | -100 | 0.03% | 128,800 |
| 2010-03-25 | 2010-03-23 | 628.000 | 300 | +100 | 0.05% | 188,400 |
| 2010-03-18 | 2010-03-16 | 674.000 | 200 | -200 | 0.03% | 134,800 |
| 2010-03-17 | 2010-03-15 | 708.000 | 400 | +100 | 0.06% | 283,200 |
| 2010-03-16 | 2010-03-12 | 706.000 | 300 | +300 | 0.05% | 211,800 |
| 2010-03-12 | 2010-03-10 | 604.000 | 0 | -100 | ||
| 2010-03-11 | 2010-03-09 | 596.000 | 100 | +100 | 0.02% | 59,600 |
| 2010-03-10 | 2010-03-08 | 600.000 | 0 | -100 | ||
| 2010-03-09 | 2010-03-05 | 532.000 | 100 | +100 | 0.02% | 53,200 |
| 2010-03-01 | 2010-02-25 | 330.000 | 0 | -100 | ||
| 2010-02-24 | 2010-02-22 | 242.000 | 100 | -100 | 0.02% | 24,200 |
| 2010-02-23 | 2010-02-19 | 234.000 | 200 | +200 | 0.04% | 46,800 |
| 2009-11-02 | 2009-10-29 | 180.000 | 0 | -200 | ||
| 2009-10-29 | 2009-10-27 | 180.000 | 200 | +200 | 0.04% | 36,000 |
| 2009-10-23 | 2009-10-21 | 130.000 | 0 | -100 | ||
| 2009-10-22 | 2009-10-20 | 136.000 | 100 | -100 | 0.02% | 13,600 |
| 2009-10-16 | 2009-10-14 | 154.000 | 200 | -200 | 0.04% | 30,800 |
| 2009-10-14 | 2009-10-12 | 68.000 | 400 | -300 | 0.07% | 27,200 |
| 2009-07-16 | 2009-07-14 | 78.000 | 700 | +200 | 0.13% | 54,600 |
| 2009-07-15 | 2009-07-13 | 91.000 | 500 | +300 | 0.09% | 45,500 |
| 2009-07-14 | 2009-07-10 | 85.000 | 200 | +200 | 0.04% | 17,000 |
| 2009-07-02 | 2009-06-29 | 124.000 | 0 | -100 | ||
| 2009-06-09 | 2009-06-05 | 98.000 | 100 | +100 | 0.02% | 9,800 |
| 2008-02-14 | 2008-02-12 | 114.000 | 0 | -225 | ||
| 2008-01-21 | 2008-01-17 | 128.000 | 225 | -225 | 0.04% | 28,800 |
| 2007-10-23 | 2007-10-18 | 172.000 | 450 | -100 | 0.10% | 77,400 |
| 2007-07-25 | 2007-07-23 | 150.000 | 550 | +100 | 0.12% | 82,500 |
| 2007-07-23 | 2007-07-19 | 150.000 | 450 | +100 | 0.10% | 67,500 |
| 2007-07-04 | 2007-06-29 | 208.000 | 350 | +125 | 0.08% | 72,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 225 | 0.05% | 45,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy