History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,319,272 | +0 | 4.11% | 755,337 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,319,272 | +0 | 4.11% | 755,337 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,319,272 | +0 | 4.11% | 755,337 |
| 2025-10-09 | 2025-10-06 | 0.142 | 5,319,272 | +0 | 4.11% | 755,337 |
| 2025-10-08 | 2025-10-03 | 0.144 | 5,319,272 | +0 | 4.11% | 765,975 |
| 2025-10-06 | 2025-10-02 | 0.154 | 5,319,272 | +0 | 4.11% | 819,168 |
| 2025-10-03 | 2025-09-30 | 0.143 | 5,319,272 | +0 | 4.11% | 760,656 |
| 2025-10-02 | 2025-09-29 | 0.143 | 5,319,272 | +0 | 4.11% | 760,656 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5,319,272 | +0 | 4.11% | 755,337 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,319,272 | +0 | 4.11% | 771,294 |
| 2025-09-26 | 2025-09-24 | 0.145 | 5,319,272 | +0 | 4.11% | 771,294 |
| 2025-09-25 | 2025-09-23 | 0.147 | 5,319,272 | +0 | 4.11% | 781,933 |
| 2025-09-24 | 2025-09-22 | 0.147 | 5,319,272 | -9,000 | 4.11% | 781,933 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,328,272 | -12,000 | 4.12% | 783,256 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,340,272 | -24,000 | 4.13% | 843,763 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,364,272 | +150,000 | 4.14% | 831,462 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,214,272 | -105,000 | 4.03% | 886,426 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,319,272 | +105,000 | 4.11% | 824,487 |
| 2025-08-18 | 2025-08-14 | 0.155 | 5,214,272 | -1,500 | 4.03% | 808,212 |
| 2025-08-15 | 2025-08-13 | 0.169 | 5,215,772 | -1,500 | 4.03% | 881,465 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,217,272 | -10,500 | 4.03% | 834,764 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,227,772 | -3,000 | 4.04% | 862,582 |
| 2025-08-08 | 2025-08-06 | 0.187 | 5,230,772 | +10,500 | 4.04% | 978,154 |
| 2025-08-06 | 2025-08-04 | 0.165 | 5,220,272 | +1,500 | 4.03% | 861,345 |
| 2025-08-01 | 2025-07-30 | 0.162 | 5,218,772 | -144,000 | 4.03% | 845,441 |
| 2025-07-25 | 2025-07-23 | 0.192 | 5,362,772 | -276,000 | 4.14% | 1,029,652 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,638,772 | -3,000 | 4.36% | 1,353,305 |
| 2025-07-07 | 2025-07-03 | 0.140 | 5,641,772 | +100 | 4.36% | 789,848 |
| 2025-07-04 | 2025-07-02 | 0.140 | 5,641,672 | +300,000 | 4.36% | 789,834 |
| 2025-07-02 | 2025-06-27 | 0.146 | 5,341,672 | +9,000 | 4.13% | 779,884 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,332,672 | +9,000 | 4.12% | 799,901 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,323,672 | +13,500 | 4.11% | 798,551 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,310,172 | -1,500 | 4.10% | 796,526 |
| 2025-05-14 | 2025-05-12 | 0.199 | 5,311,672 | +214,500 | 4.10% | 1,057,023 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,097,172 | +194,900 | 3.94% | 1,070,406 |
| 2025-04-23 | 2025-04-17 | 0.213 | 4,902,272 | -106,500 | 3.79% | 1,044,184 |
| 2025-04-17 | 2025-04-15 | 0.227 | 5,008,772 | +90,000 | 3.87% | 1,136,991 |
| 2025-03-28 | 2025-03-26 | 0.241 | 4,918,772 | -165,000 | 3.80% | 1,185,424 |
| 2025-03-21 | 2025-03-19 | 0.248 | 5,083,772 | -1,500 | 3.93% | 1,260,775 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,085,272 | -200 | 3.93% | 1,525,582 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,085,472 | +90,000 | 3.93% | 1,525,642 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,995,472 | +210,000 | 3.86% | 1,548,596 |
| 2025-03-04 | 2025-02-28 | 0.310 | 4,785,472 | +15,000 | 3.70% | 1,483,496 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,770,472 | +139,500 | 3.69% | 1,526,551 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,630,972 | +138,000 | 3.58% | 1,597,685 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,492,972 | +60,000 | 3.47% | 1,595,005 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,432,972 | +54,000 | 3.42% | 1,728,859 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,378,972 | +48,000 | 3.38% | 1,773,484 |
| 2025-02-19 | 2025-02-17 | 0.405 | 4,330,972 | -7,500 | 3.35% | 1,754,044 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,338,472 | +31,000 | 3.35% | 1,778,774 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,307,472 | -19,500 | 3.33% | 1,852,213 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,326,972 | -24,000 | 3.34% | 1,838,963 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,350,972 | -1,440 | 3.36% | 1,762,144 |
| 2025-01-14 | 2025-01-10 | 0.425 | 4,352,412 | +90,000 | 3.36% | 1,849,775 |
| 2025-01-13 | 2025-01-09 | 0.420 | 4,262,412 | +15,000 | 3.29% | 1,790,213 |
| 2025-01-08 | 2025-01-06 | 0.465 | 4,247,412 | -1,500 | 3.28% | 1,975,047 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,248,912 | -3,000 | 3.28% | 1,869,521 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4,251,912 | +4,400 | 3.28% | 1,955,880 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,247,512 | -1,500 | 3.28% | 2,208,706 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,249,012 | -4,500 | 3.28% | 2,018,281 |
| 2024-11-26 | 2024-11-22 | 0.385 | 4,253,512 | -4,000 | 3.29% | 1,637,602 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,257,512 | -18,000 | 3.29% | 1,724,292 |
| 2024-11-08 | 2024-11-06 | 0.520 | 4,275,512 | -6,635,000 | 3.30% | 2,223,266 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,910,512 | +3,000 | 8.43% | 6,546,307 |
| 2024-10-17 | 2024-10-15 | 0.560 | 10,907,512 | +9,000 | 8.43% | 6,108,207 |
| 2024-10-10 | 2024-10-08 | 0.540 | 10,898,512 | +97,500 | 8.42% | 5,885,196 |
| 2024-10-08 | 2024-10-04 | 0.590 | 10,801,012 | -130,500 | 8.34% | 6,372,597 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,931,512 | -9,000 | 8.44% | 4,809,865 |
| 2024-10-04 | 2024-10-02 | 0.380 | 10,940,512 | -283,500 | 8.45% | 4,157,395 |
| 2024-10-03 | 2024-09-30 | 0.385 | 11,224,012 | -189,000 | 8.67% | 4,321,245 |
| 2024-10-02 | 2024-09-27 | 0.355 | 11,413,012 | -94,500 | 8.82% | 4,051,619 |
| 2024-09-30 | 2024-09-26 | 0.355 | 11,507,512 | -56,850 | 8.89% | 4,085,167 |
| 2024-09-27 | 2024-09-25 | 0.370 | 11,564,362 | -63,000 | 8.93% | 4,278,814 |
| 2024-09-26 | 2024-09-24 | 0.360 | 11,627,362 | -160,500 | 8.98% | 4,185,850 |
| 2024-09-25 | 2024-09-23 | 0.355 | 11,787,862 | -88,500 | 9.11% | 4,184,691 |
| 2024-09-24 | 2024-09-20 | 0.375 | 11,876,362 | -141,000 | 9.17% | 4,453,636 |
| 2024-09-23 | 2024-09-19 | 0.380 | 12,017,362 | -74,000 | 9.28% | 4,566,598 |
| 2024-09-20 | 2024-09-17 | 0.390 | 12,091,362 | -172,500 | 9.34% | 4,715,631 |
| 2024-09-19 | 2024-09-16 | 0.420 | 12,263,862 | -103,500 | 9.47% | 5,150,822 |
| 2024-09-17 | 2024-09-13 | 0.460 | 12,367,362 | -3,000 | 9.55% | 5,688,987 |
| 2024-09-16 | 2024-09-12 | 0.460 | 12,370,362 | -90,000 | 9.56% | 5,690,367 |
| 2024-09-13 | 2024-09-11 | 0.465 | 12,460,362 | -216,000 | 9.63% | 5,794,068 |
| 2024-09-12 | 2024-09-10 | 0.465 | 12,676,362 | +19,500 | 9.79% | 5,894,508 |
| 2024-09-11 | 2024-09-09 | 0.475 | 12,656,862 | -33,000 | 9.78% | 6,012,009 |
| 2024-09-09 | 2024-09-04 | 0.485 | 12,689,862 | -19,500 | 9.80% | 6,154,583 |
| 2024-08-16 | 2024-08-14 | 0.480 | 12,709,362 | +45,000 | 9.82% | 6,100,494 |
| 2024-08-15 | 2024-08-13 | 0.495 | 12,664,362 | +21,000 | 9.78% | 6,268,859 |
| 2024-08-14 | 2024-08-12 | 0.520 | 12,643,362 | -2,000 | 9.77% | 6,574,548 |
| 2024-08-07 | 2024-08-05 | 0.710 | 12,645,362 | -3,000 | 9.77% | 8,978,207 |
| 2024-08-06 | 2024-08-02 | 0.540 | 12,648,362 | -126,000 | 9.77% | 6,830,115 |
| 2024-08-02 | 2024-07-31 | 0.560 | 12,774,362 | -1,500 | 9.87% | 7,153,643 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,775,862 | -37,500 | 9.87% | 7,665,517 |
| 2024-07-31 | 2024-07-29 | 0.600 | 12,813,362 | -9,000 | 9.90% | 7,688,017 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,822,362 | -51,000 | 9.91% | 7,693,417 |
| 2024-07-26 | 2024-07-24 | 0.620 | 12,873,362 | -49,500 | 9.94% | 7,981,484 |
| 2024-07-25 | 2024-07-23 | 0.660 | 12,922,862 | -3,000 | 9.98% | 8,529,089 |
| 2024-07-24 | 2024-07-22 | 0.660 | 12,925,862 | -12,000 | 9.99% | 8,531,069 |
| 2024-07-22 | 2024-07-18 | 0.690 | 12,937,862 | +2,677,500 | 9.99% | 8,927,125 |
| 2024-06-27 | 2024-06-25 | 0.900 | 10,260,362 | -1,500 | 7.93% | 9,234,326 |
| 2024-06-21 | 2024-06-19 | 0.900 | 10,261,862 | -6,000 | 7.93% | 9,235,676 |
| 2024-06-17 | 2024-06-13 | 0.920 | 10,267,862 | -6,000 | 7.93% | 9,446,433 |
| 2024-06-13 | 2024-06-11 | 0.910 | 10,273,862 | -3,000 | 7.94% | 9,349,214 |
| 2024-05-29 | 2024-05-27 | 0.950 | 10,276,862 | +105,000 | 7.94% | 9,763,019 |
| 2024-05-21 | 2024-05-17 | 1.010 | 10,171,862 | -4,500 | 7.86% | 10,273,581 |
| 2024-05-16 | 2024-05-13 | 0.930 | 10,176,362 | -19,500 | 7.86% | 9,464,017 |
| 2024-04-17 | 2024-04-15 | 0.950 | 10,195,862 | -9,000 | 7.88% | 9,686,069 |
| 2024-04-16 | 2024-04-12 | 0.850 | 10,204,862 | +18,000 | 7.88% | 8,674,133 |
| 2024-04-11 | 2024-04-09 | 0.840 | 10,186,862 | +22,500 | 7.87% | 8,556,964 |
| 2024-04-09 | 2024-04-05 | 0.820 | 10,164,362 | -1,500 | 7.85% | 8,334,777 |
| 2024-03-28 | 2024-03-26 | 0.850 | 10,165,862 | -1,500 | 7.85% | 8,640,983 |
| 2024-03-25 | 2024-03-21 | 0.870 | 10,167,362 | -6,000 | 7.85% | 8,845,605 |
| 2024-03-22 | 2024-03-20 | 0.850 | 10,173,362 | -1,500 | 7.86% | 8,647,358 |
| 2024-03-21 | 2024-03-19 | 0.830 | 10,174,862 | -66,000 | 7.86% | 8,445,135 |
| 2024-03-20 | 2024-03-18 | 0.840 | 10,240,862 | -1,500 | 7.91% | 8,602,324 |
| 2024-03-19 | 2024-03-15 | 0.860 | 10,242,362 | -4,500 | 7.91% | 8,808,431 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,246,862 | -55,500 | 7.92% | 9,427,113 |
| 2024-03-12 | 2024-03-08 | 0.840 | 10,302,362 | +51,000 | 7.96% | 8,653,984 |
| 2024-03-08 | 2024-03-06 | 0.880 | 10,251,362 | -37,500 | 7.92% | 9,021,199 |
| 2024-03-07 | 2024-03-05 | 0.930 | 10,288,862 | -6,000 | 7.95% | 9,568,642 |
| 2024-03-05 | 2024-03-01 | 0.920 | 10,294,862 | +43,500 | 7.95% | 9,471,273 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,251,362 | -28,500 | 7.92% | 9,226,226 |
| 2024-02-29 | 2024-02-27 | 0.890 | 10,279,862 | -45,000 | 7.94% | 9,149,077 |
| 2024-02-23 | 2024-02-21 | 0.920 | 10,324,862 | -27,000 | 7.98% | 9,498,873 |
| 2024-02-22 | 2024-02-20 | 0.890 | 10,351,862 | -10,500 | 8.00% | 9,213,157 |
| 2024-02-16 | 2024-02-14 | 0.930 | 10,362,362 | -15,000 | 8.01% | 9,636,997 |
| 2024-02-08 | 2024-02-06 | 0.900 | 10,377,362 | +39,000 | 8.02% | 9,339,626 |
| 2024-01-31 | 2024-01-29 | 0.860 | 10,338,362 | -3,000 | 7.99% | 8,890,991 |
| 2024-01-26 | 2024-01-24 | 0.900 | 10,341,362 | -6,000 | 7.99% | 9,307,226 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,347,362 | -13,500 | 7.99% | 8,691,784 |
| 2024-01-19 | 2024-01-17 | 0.820 | 10,360,862 | -28,500 | 8.00% | 8,495,907 |
| 2024-01-17 | 2024-01-15 | 1.040 | 10,389,362 | +12,000 | 8.03% | 10,804,936 |
| 2024-01-08 | 2024-01-04 | 1.120 | 10,377,362 | +3,000 | 8.02% | 11,622,645 |
| 2024-01-05 | 2024-01-03 | 1.090 | 10,374,362 | +6,000 | 8.01% | 11,308,055 |
| 2024-01-04 | 2024-01-02 | 1.120 | 10,368,362 | +16,500 | 8.01% | 11,612,565 |
| 2024-01-03 | 2023-12-29 | 1.110 | 10,351,862 | -15,000 | 8.00% | 11,490,567 |
| 2023-12-29 | 2023-12-27 | 1.110 | 10,366,862 | +13,500 | 8.01% | 11,507,217 |
| 2023-12-28 | 2023-12-22 | 1.120 | 10,353,362 | +13,500 | 8.00% | 11,595,765 |
| 2023-12-18 | 2023-12-14 | 1.270 | 10,339,862 | -18,000 | 7.99% | 13,131,625 |
| 2023-12-15 | 2023-12-13 | 1.220 | 10,357,862 | +42,000 | 8.00% | 12,636,592 |
| 2023-12-11 | 2023-12-07 | 1.240 | 10,315,862 | -10,500 | 7.97% | 12,791,669 |
| 2023-12-08 | 2023-12-06 | 1.340 | 10,326,362 | -4,500 | 7.98% | 13,837,325 |
| 2023-12-06 | 2023-12-04 | 1.240 | 10,330,862 | +12,000 | 7.98% | 12,810,269 |
| 2023-12-01 | 2023-11-29 | 1.200 | 10,318,862 | +36,000 | 7.97% | 12,382,634 |
| 2023-11-28 | 2023-11-24 | 1.260 | 10,282,862 | +7,500 | 7.94% | 12,956,406 |
| 2023-11-27 | 2023-11-23 | 1.300 | 10,275,362 | +6,000 | 7.94% | 13,357,971 |
| 2023-11-21 | 2023-11-17 | 1.250 | 10,269,362 | +10,500 | 7.93% | 12,836,702 |
| 2023-11-20 | 2023-11-16 | 1.320 | 10,258,862 | +16,500 | 7.93% | 13,541,698 |
| 2023-11-17 | 2023-11-15 | 1.360 | 10,242,362 | +7,500 | 7.91% | 13,929,612 |
| 2023-11-16 | 2023-11-14 | 1.400 | 10,234,862 | +25,500 | 7.91% | 14,328,807 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,209,362 | +6,000 | 7.89% | 13,272,171 |
| 2023-11-09 | 2023-11-07 | 1.300 | 10,203,362 | +22,500 | 7.88% | 13,264,371 |
| 2023-11-08 | 2023-11-06 | 1.280 | 10,180,862 | +21,000 | 7.86% | 13,031,503 |
| 2023-11-03 | 2023-11-01 | 1.330 | 10,159,862 | +21,000 | 7.85% | 13,512,616 |
| 2023-11-02 | 2023-10-31 | 1.390 | 10,138,862 | +4,500 | 7.83% | 14,093,018 |
| 2023-11-01 | 2023-10-30 | 1.360 | 10,134,362 | +21,000 | 7.83% | 13,782,732 |
| 2023-10-31 | 2023-10-27 | 1.360 | 10,113,362 | +162,000 | 7.81% | 13,754,172 |
| 2023-10-30 | 2023-10-26 | 1.360 | 9,951,362 | +16,500 | 7.69% | 13,533,852 |
| 2023-10-27 | 2023-10-25 | 1.490 | 9,934,862 | +24,000 | 7.67% | 14,802,944 |
| 2023-10-26 | 2023-10-24 | 1.500 | 9,910,862 | -10,500 | 7.66% | 14,866,293 |
| 2023-10-25 | 2023-10-20 | 1.370 | 9,921,362 | +3,000 | 7.66% | 13,592,266 |
| 2023-10-24 | 2023-10-19 | 1.410 | 9,918,362 | +36,000 | 7.66% | 13,984,890 |
| 2023-10-19 | 2023-10-17 | 1.480 | 9,882,362 | -40,500 | 9.16% | 14,625,896 |
| 2023-10-18 | 2023-10-16 | 1.480 | 9,922,862 | -165,000 | 9.20% | 14,685,836 |
| 2023-10-17 | 2023-10-13 | 1.650 | 10,087,862 | -4,500 | 9.35% | 16,644,972 |
| 2023-10-16 | 2023-10-12 | 1.640 | 10,092,362 | +54,000 | 9.36% | 16,551,474 |
| 2023-10-13 | 2023-10-11 | 1.730 | 10,038,362 | -63,000 | 9.31% | 17,366,366 |
| 2023-10-12 | 2023-10-10 | 1.520 | 10,101,362 | -81,000 | 9.36% | 15,354,070 |
| 2023-10-10 | 2023-10-06 | 1.470 | 10,182,362 | +3,000 | 9.44% | 14,968,072 |
| 2023-10-09 | 2023-10-05 | 1.470 | 10,179,362 | -13,500 | 9.44% | 14,963,662 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,192,862 | -12,000 | 9.45% | 14,881,579 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10,204,862 | +1,500 | 9.46% | 13,266,321 |
| 2023-09-29 | 2023-09-27 | 1.320 | 10,203,362 | +18,000 | 9.46% | 13,468,438 |
| 2023-09-27 | 2023-09-25 | 1.300 | 10,185,362 | +12,000 | 9.44% | 13,240,971 |
| 2023-09-26 | 2023-09-22 | 1.350 | 10,173,362 | -33,000 | 9.43% | 13,734,039 |
| 2023-09-25 | 2023-09-21 | 1.470 | 10,206,362 | +7,500 | 9.46% | 15,003,352 |
| 2023-09-22 | 2023-09-20 | 1.520 | 10,198,862 | -54,000 | 9.45% | 15,502,270 |
| 2023-09-21 | 2023-09-19 | 1.600 | 10,252,862 | -200 | 9.50% | 16,404,579 |
| 2023-09-20 | 2023-09-18 | 1.600 | 10,253,062 | +19,500 | 9.50% | 16,404,899 |
| 2023-09-19 | 2023-09-15 | 1.580 | 10,233,562 | +1,500 | 9.49% | 16,169,028 |
| 2023-09-18 | 2023-09-14 | 1.590 | 10,232,062 | +18,000 | 9.49% | 16,268,979 |
| 2023-09-15 | 2023-09-13 | 1.600 | 10,214,062 | -3,000 | 9.47% | 16,342,499 |
| 2023-09-14 | 2023-09-12 | 1.650 | 10,217,062 | +52,500 | 9.47% | 16,858,152 |
| 2023-09-13 | 2023-09-11 | 1.670 | 10,164,562 | +15,000 | 9.42% | 16,974,819 |
| 2023-09-12 | 2023-09-07 | 1.640 | 10,149,562 | +6,000 | 9.41% | 16,645,282 |
| 2023-09-11 | 2023-09-06 | 1.680 | 10,143,562 | -31,500 | 9.40% | 17,041,184 |
| 2023-09-07 | 2023-09-05 | 1.610 | 10,175,062 | +18,000 | 9.43% | 16,381,850 |
| 2023-09-06 | 2023-09-04 | 1.600 | 10,157,062 | +28,500 | 9.42% | 16,251,299 |
| 2023-09-05 | 2023-08-31 | 1.680 | 10,128,562 | -22,500 | 9.39% | 17,015,984 |
| 2023-09-04 | 2023-08-30 | 1.700 | 10,151,062 | +19,500 | 9.41% | 17,256,805 |
| 2023-08-31 | 2023-08-29 | 1.700 | 10,131,562 | +75,000 | 9.39% | 17,223,655 |
| 2023-08-30 | 2023-08-28 | 1.400 | 10,056,562 | -49,500 | 9.32% | 14,079,187 |
| 2023-08-29 | 2023-08-25 | 1.460 | 10,106,062 | +6,755,000 | 9.37% | 14,754,851 |
| 2023-08-28 | 2023-08-24 | 1.590 | 3,351,062 | -129,000 | 3.11% | 5,328,189 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,480,062 | -22,500 | 3.23% | 4,593,682 |
| 2023-08-24 | 2023-08-22 | 1.230 | 3,502,562 | +15,000 | 3.25% | 4,308,151 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,487,562 | +30,000 | 3.23% | 3,766,567 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,457,562 | +9,000 | 3.21% | 4,114,499 |
| 2023-08-21 | 2023-08-17 | 1.190 | 3,448,562 | +24,000 | 3.20% | 4,103,789 |
| 2023-08-18 | 2023-08-16 | 1.200 | 3,424,562 | +61,500 | 3.17% | 4,109,474 |
| 2023-08-17 | 2023-08-15 | 1.130 | 3,363,062 | -63,000 | 3.12% | 3,800,260 |
| 2023-08-16 | 2023-08-14 | 1.160 | 3,426,062 | -28,500 | 3.18% | 3,974,232 |
| 2023-08-14 | 2023-08-10 | 0.800 | 3,454,562 | +13,500 | 3.20% | 2,763,650 |
| 2023-08-11 | 2023-08-09 | 0.810 | 3,441,062 | -59,000 | 3.19% | 2,787,260 |
| 2023-07-27 | 2023-07-25 | 0.500 | 3,500,062 | -9,000 | 3.24% | 1,750,031 |
| 2023-07-26 | 2023-07-24 | 0.510 | 3,509,062 | -6,000 | 3.25% | 1,789,622 |
| 2023-07-12 | 2023-07-10 | 0.480 | 3,515,062 | +40,500 | 3.26% | 1,687,230 |
| 2023-06-27 | 2023-06-23 | 0.480 | 3,474,562 | +60,000 | 3.22% | 1,667,790 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,414,562 | -15,000 | 3.17% | 1,707,281 |
| 2023-05-15 | 2023-05-11 | 0.700 | 3,429,562 | -115,500 | 3.18% | 2,400,693 |
| 2023-04-14 | 2023-04-12 | 0.640 | 3,545,062 | -6,000 | 3.29% | 2,268,840 |
| 2023-04-12 | 2023-04-06 | 0.620 | 3,551,062 | -12,000 | 3.29% | 2,201,658 |
| 2023-03-31 | 2023-03-29 | 0.700 | 3,563,062 | +9,000 | 3.30% | 2,494,143 |
| 2023-03-30 | 2023-03-28 | 0.660 | 3,554,062 | -31,500 | 3.29% | 2,345,681 |
| 2023-03-28 | 2023-03-24 | 0.690 | 3,585,562 | +1,500 | 3.32% | 2,474,038 |
| 2023-03-17 | 2023-03-15 | 0.630 | 3,584,062 | +12,000 | 3.32% | 2,257,959 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,572,062 | -60,000 | 3.31% | 2,178,958 |
| 2023-03-10 | 2023-03-08 | 0.680 | 3,632,062 | +10,500 | 3.37% | 2,469,802 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,621,562 | -30,000 | 3.36% | 2,209,153 |
| 2023-03-07 | 2023-03-03 | 0.700 | 3,651,562 | -12,000 | 3.39% | 2,556,093 |
| 2023-03-06 | 2023-03-02 | 0.750 | 3,663,562 | -25,500 | 3.40% | 2,747,672 |
| 2023-03-03 | 2023-03-01 | 0.830 | 3,689,062 | +24,000 | 3.42% | 3,061,921 |
| 2022-07-05 | 2022-06-30 | 0.790 | 3,665,062 | -10,500 | 3.40% | 2,895,399 |
| 2022-06-22 | 2022-06-20 | 0.800 | 3,675,562 | -250 | 3.41% | 2,940,450 |
| 2022-06-14 | 2022-06-10 | 0.870 | 3,675,812 | -4,500 | 3.41% | 3,197,956 |
| 2022-06-09 | 2022-06-07 | 0.890 | 3,680,312 | +15,000 | 3.41% | 3,275,478 |
| 2022-06-07 | 2022-06-02 | 0.860 | 3,665,312 | +39,000 | 3.40% | 3,152,168 |
| 2022-05-31 | 2022-05-27 | 0.850 | 3,626,312 | -85,500 | 3.36% | 3,082,365 |
| 2022-05-30 | 2022-05-26 | 0.920 | 3,711,812 | +3,000 | 3.44% | 3,414,867 |
| 2022-05-27 | 2022-05-25 | 0.930 | 3,708,812 | +21,000 | 3.44% | 3,449,195 |
| 2022-05-24 | 2022-05-20 | 1.040 | 3,687,812 | +3,000 | 3.42% | 3,835,324 |
| 2022-05-23 | 2022-05-19 | 1.000 | 3,684,812 | +4,500 | 3.42% | 3,684,812 |
| 2022-05-20 | 2022-05-18 | 0.980 | 3,680,312 | +10,500 | 3.41% | 3,606,706 |
| 2022-05-19 | 2022-05-17 | 1.080 | 3,669,812 | -12,000 | 3.40% | 3,963,397 |
| 2022-05-17 | 2022-05-13 | 1.130 | 3,681,812 | +10,500 | 3.41% | 4,160,448 |
| 2022-05-16 | 2022-05-12 | 1.100 | 3,671,312 | +9,000 | 3.40% | 4,038,443 |
| 2022-05-13 | 2022-05-11 | 1.170 | 3,662,312 | -6,000 | 3.40% | 4,284,905 |
| 2022-04-29 | 2022-04-27 | 1.030 | 3,668,312 | +9,000 | 3.40% | 3,778,361 |
| 2022-04-28 | 2022-04-26 | 1.070 | 3,659,312 | +1,500 | 3.39% | 3,915,464 |
| 2022-04-27 | 2022-04-25 | 1.000 | 3,657,812 | +12,000 | 3.39% | 3,657,812 |
| 2022-04-22 | 2022-04-20 | 1.090 | 3,645,812 | +6,000 | 3.38% | 3,973,935 |
| 2022-04-21 | 2022-04-19 | 1.110 | 3,639,812 | +18,000 | 3.37% | 4,040,191 |
| 2022-04-20 | 2022-04-14 | 1.100 | 3,621,812 | +24,000 | 3.36% | 3,983,993 |
| 2022-04-19 | 2022-04-13 | 1.130 | 3,597,812 | +7,500 | 3.34% | 4,065,528 |
| 2022-04-14 | 2022-04-12 | 1.270 | 3,590,312 | +4,500 | 3.33% | 4,559,696 |
| 2022-04-13 | 2022-04-11 | 1.330 | 3,585,812 | +120,000 | 3.32% | 4,769,130 |
| 2022-04-08 | 2022-04-06 | 1.700 | 3,465,812 | +30,000 | 3.21% | 5,891,880 |
| 2022-04-07 | 2022-04-04 | 1.740 | 3,435,812 | +3,000 | 3.19% | 5,978,313 |
| 2022-04-06 | 2022-04-01 | 1.700 | 3,432,812 | -15,000 | 3.18% | 5,835,780 |
| 2022-03-30 | 2022-03-28 | 1.740 | 3,447,812 | -6,000 | 3.20% | 5,999,193 |
| 2022-03-29 | 2022-03-25 | 1.790 | 3,453,812 | +4,500 | 3.20% | 6,182,323 |
| 2022-03-28 | 2022-03-24 | 1.800 | 3,449,312 | +3,000 | 3.20% | 6,208,762 |
| 2022-03-24 | 2022-03-22 | 1.900 | 3,446,312 | -4,500 | 3.19% | 6,547,993 |
| 2022-03-23 | 2022-03-21 | 1.950 | 3,450,812 | -12,000 | 3.20% | 6,729,083 |
| 2022-03-22 | 2022-03-18 | 1.900 | 3,462,812 | -27,000 | 3.21% | 6,579,343 |
| 2022-03-21 | 2022-03-17 | 1.760 | 3,489,812 | +28,500 | 3.24% | 6,142,069 |
| 2022-03-18 | 2022-03-16 | 1.890 | 3,461,312 | +4,500 | 3.21% | 6,541,880 |
| 2022-03-17 | 2022-03-15 | 1.880 | 3,456,812 | -33,000 | 3.20% | 6,498,807 |
| 2022-03-16 | 2022-03-14 | 2.000 | 3,489,812 | +10,500 | 3.24% | 6,979,624 |
| 2022-03-15 | 2022-03-11 | 2.100 | 3,479,312 | +82,500 | 3.23% | 7,306,555 |
| 2022-03-14 | 2022-03-10 | 1.900 | 3,396,812 | +75,000 | 3.15% | 6,453,943 |
| 2022-03-11 | 2022-03-09 | 1.360 | 3,321,812 | +234,000 | 3.08% | 4,517,664 |
| 2022-03-10 | 2022-03-08 | 1.110 | 3,087,812 | +228,000 | 2.86% | 3,427,471 |
| 2022-03-09 | 2022-03-07 | 0.950 | 2,859,812 | +15,000 | 2.65% | 2,716,821 |
| 2022-02-24 | 2022-02-22 | 0.880 | 2,844,812 | +9,000 | 2.64% | 2,503,435 |
| 2022-02-17 | 2022-02-15 | 1.290 | 2,835,812 | -9,010 | 2.63% | 3,658,197 |
| 2022-02-15 | 2022-02-11 | 1.500 | 2,844,822 | +10,500 | 2.64% | 4,267,233 |
| 2022-02-09 | 2022-02-07 | 1.590 | 2,834,322 | +6,000 | 2.63% | 4,506,572 |
| 2022-01-07 | 2022-01-05 | 2.100 | 2,828,322 | +18,000 | 2.62% | 5,939,476 |
| 2022-01-05 | 2022-01-03 | 1.800 | 2,810,322 | -9,000 | 2.61% | 5,058,580 |
| 2021-12-10 | 2021-12-08 | 1.540 | 2,819,322 | -15,000 | 2.61% | 4,341,756 |
| 2021-12-08 | 2021-12-06 | 1.510 | 2,834,322 | -6,000 | 2.63% | 4,279,826 |
| 2021-12-02 | 2021-11-30 | 1.650 | 2,840,322 | -54,000 | 2.63% | 4,686,531 |
| 2021-12-01 | 2021-11-29 | 1.660 | 2,894,322 | +48,000 | 2.68% | 4,804,575 |
| 2021-11-30 | 2021-11-26 | 1.730 | 2,846,322 | +174,000 | 2.64% | 4,924,137 |
| 2021-11-25 | 2021-11-23 | 1.820 | 2,672,322 | +78,000 | 2.48% | 4,863,626 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,594,322 | +6,000 | 2.40% | 5,162,701 |
| 2021-11-23 | 2021-11-19 | 1.980 | 2,588,322 | +30,000 | 2.40% | 5,124,878 |
| 2021-11-18 | 2021-11-16 | 2.030 | 2,558,322 | +150,000 | 2.37% | 5,193,394 |
| 2021-11-17 | 2021-11-15 | 2.030 | 2,408,322 | +78,000 | 2.23% | 4,888,894 |
| 2021-11-16 | 2021-11-12 | 2.070 | 2,330,322 | +18,000 | 2.16% | 4,823,767 |
| 2021-11-15 | 2021-11-11 | 2.060 | 2,312,322 | +24,000 | 2.14% | 4,763,383 |
| 2021-11-10 | 2021-11-08 | 2.070 | 2,288,322 | +6,000 | 2.12% | 4,736,827 |
| 2021-10-22 | 2021-10-20 | 2.420 | 2,282,322 | +12,000 | 2.12% | 5,523,219 |
| 2021-10-19 | 2021-10-15 | 2.600 | 2,270,322 | -24,000 | 2.10% | 5,902,837 |
| 2021-10-18 | 2021-10-12 | 2.480 | 2,294,322 | -18,000 | 2.13% | 5,689,919 |
| 2021-10-11 | 2021-10-07 | 2.470 | 2,312,322 | -12,000 | 2.14% | 5,711,435 |
| 2021-10-07 | 2021-10-05 | 2.390 | 2,324,322 | +6,000 | 2.15% | 5,555,130 |
| 2021-10-06 | 2021-10-04 | 2.400 | 2,318,322 | -54,000 | 2.15% | 5,563,973 |
| 2021-10-05 | 2021-09-30 | 2.410 | 2,372,322 | -6,000 | 2.20% | 5,717,296 |
| 2021-09-28 | 2021-09-24 | 2.460 | 2,378,322 | -30,000 | 2.20% | 5,850,672 |
| 2021-09-24 | 2021-09-21 | 2.430 | 2,408,322 | -91,200 | 2.23% | 5,852,222 |
| 2021-09-20 | 2021-09-16 | 2.510 | 2,499,522 | -24,000 | 2.32% | 6,273,800 |
| 2021-09-13 | 2021-09-09 | 2.280 | 2,523,522 | +30,000 | 2.34% | 5,753,630 |
| 2021-09-10 | 2021-09-08 | 2.360 | 2,493,522 | +30,000 | 2.31% | 5,884,712 |
| 2021-09-09 | 2021-09-07 | 2.380 | 2,463,522 | +30,000 | 2.28% | 5,863,182 |
| 2021-09-08 | 2021-09-06 | 2.300 | 2,433,522 | -12,000 | 2.26% | 5,597,101 |
| 2021-09-07 | 2021-09-03 | 2.100 | 2,445,522 | -31,500 | 2.27% | 5,135,596 |
| 2021-09-06 | 2021-09-02 | 1.970 | 2,477,022 | +30,000 | 2.30% | 4,879,733 |
| 2021-09-01 | 2021-08-30 | 2.200 | 2,447,022 | -6,000 | 2.69% | 5,383,448 |
| 2021-08-23 | 2021-08-19 | 2.310 | 2,453,022 | -4,000 | 2.70% | 5,666,481 |
| 2021-08-20 | 2021-08-18 | 2.440 | 2,457,022 | +6,000 | 2.70% | 5,995,134 |
| 2021-08-19 | 2021-08-17 | 2.630 | 2,451,022 | -2,000 | 2.70% | 6,446,188 |
| 2021-08-18 | 2021-08-16 | 2.400 | 2,453,022 | +24,000 | 2.70% | 5,887,253 |
| 2021-08-17 | 2021-08-13 | 2.330 | 2,429,022 | -12,000 | 2.67% | 5,659,621 |
| 2021-08-16 | 2021-08-12 | 2.320 | 2,441,022 | +24,000 | 2.69% | 5,663,171 |
| 2021-08-13 | 2021-08-11 | 2.300 | 2,417,022 | -24,000 | 2.66% | 5,559,151 |
| 2021-08-06 | 2021-08-04 | 2.190 | 2,441,022 | +42,000 | 2.69% | 5,345,838 |
| 2021-08-03 | 2021-07-30 | 2.210 | 2,399,022 | +30,000 | 2.64% | 5,301,839 |
| 2021-07-27 | 2021-07-23 | 2.490 | 2,369,022 | -6,000 | 2.61% | 5,898,865 |
| 2021-07-21 | 2021-07-19 | 2.630 | 2,375,022 | -6,000 | 2.61% | 6,246,308 |
| 2021-07-20 | 2021-07-16 | 2.640 | 2,381,022 | -18,000 | 2.62% | 6,285,898 |
| 2021-07-19 | 2021-07-15 | 2.460 | 2,399,022 | +12,000 | 2.64% | 5,901,594 |
| 2021-07-14 | 2021-07-12 | 2.260 | 2,387,022 | +18,000 | 2.63% | 5,394,670 |
| 2021-07-12 | 2021-07-08 | 2.140 | 2,369,022 | +6,000 | 2.61% | 5,069,707 |
| 2021-07-09 | 2021-07-07 | 2.350 | 2,363,022 | -6,000 | 2.60% | 5,553,102 |
| 2021-07-07 | 2021-07-05 | 2.400 | 2,369,022 | -54,000 | 2.61% | 5,685,653 |
| 2021-07-05 | 2021-06-30 | 2.500 | 2,423,022 | +6,000 | 2.67% | 6,057,555 |
| 2021-06-30 | 2021-06-28 | 2.430 | 2,417,022 | -18,000 | 2.66% | 5,873,363 |
| 2021-06-21 | 2021-06-17 | 2.620 | 2,435,022 | +18,000 | 2.68% | 6,379,758 |
| 2021-06-18 | 2021-06-16 | 2.700 | 2,417,022 | -18,000 | 2.66% | 6,525,959 |
| 2021-06-10 | 2021-06-08 | 2.580 | 2,435,022 | +12,000 | 2.68% | 6,282,357 |
| 2021-06-01 | 2021-05-28 | 2.630 | 2,423,022 | -12,000 | 2.67% | 6,372,548 |
| 2021-05-28 | 2021-05-26 | 2.300 | 2,435,022 | +48,000 | 2.68% | 5,600,551 |
| 2021-05-27 | 2021-05-25 | 2.260 | 2,387,022 | +17,700 | 2.63% | 5,394,670 |
| 2021-05-26 | 2021-05-24 | 2.300 | 2,369,322 | +12,000 | 2.61% | 5,449,441 |
| 2021-05-20 | 2021-05-17 | 2.240 | 2,357,322 | +6,000 | 2.59% | 5,280,401 |
| 2021-05-14 | 2021-05-12 | 2.350 | 2,351,322 | +54,000 | 2.59% | 5,525,607 |
| 2021-05-13 | 2021-05-11 | 2.300 | 2,297,322 | -30,000 | 2.53% | 5,283,841 |
| 2021-05-11 | 2021-05-07 | 2.400 | 2,327,322 | -12,000 | 2.56% | 5,585,573 |
| 2021-05-10 | 2021-05-06 | 2.480 | 2,339,322 | +30,000 | 2.57% | 5,801,519 |
| 2021-05-06 | 2021-05-04 | 2.500 | 2,309,322 | +6,000 | 2.54% | 5,773,305 |
| 2021-04-30 | 2021-04-28 | 2.500 | 2,303,322 | -6,000 | 2.53% | 5,758,305 |
| 2021-04-29 | 2021-04-27 | 2.650 | 2,309,322 | -36,000 | 2.54% | 6,119,703 |
| 2021-04-28 | 2021-04-26 | 2.690 | 2,345,322 | -30,000 | 2.58% | 6,308,916 |
| 2021-04-27 | 2021-04-23 | 2.570 | 2,375,322 | +168,000 | 2.61% | 6,104,578 |
| 2021-04-26 | 2021-04-22 | 2.500 | 2,207,322 | +12,000 | 2.43% | 5,518,305 |
| 2021-04-22 | 2021-04-20 | 2.550 | 2,195,322 | -12,000 | 2.42% | 5,598,071 |
| 2021-04-21 | 2021-04-19 | 2.610 | 2,207,322 | +36,000 | 2.43% | 5,761,110 |
| 2021-04-19 | 2021-04-15 | 2.700 | 2,171,322 | +12,000 | 2.39% | 5,862,569 |
| 2021-04-16 | 2021-04-14 | 2.520 | 2,159,322 | +36,000 | 2.38% | 5,441,491 |
| 2021-04-15 | 2021-04-13 | 2.560 | 2,123,322 | +6,000 | 2.34% | 5,435,704 |
| 2021-04-14 | 2021-04-12 | 2.680 | 2,117,322 | +24,000 | 2.33% | 5,674,423 |
| 2021-04-13 | 2021-04-09 | 2.550 | 2,093,322 | -30,000 | 2.30% | 5,337,971 |
| 2021-04-12 | 2021-04-08 | 2.710 | 2,123,322 | +12,000 | 2.34% | 5,754,203 |
| 2021-03-31 | 2021-03-29 | 2.750 | 2,111,322 | -1,200 | 2.32% | 5,806,136 |
| 2021-03-22 | 2021-03-18 | 2.840 | 2,112,522 | +12,000 | 2.32% | 5,999,562 |
| 2021-03-19 | 2021-03-17 | 2.550 | 2,100,522 | -30,000 | 2.31% | 5,356,331 |
| 2021-03-12 | 2021-03-10 | 2.640 | 2,130,522 | +10,400 | 2.34% | 5,624,578 |
| 2021-03-11 | 2021-03-09 | 2.700 | 2,120,122 | -750 | 2.33% | 5,724,329 |
| 2021-03-10 | 2021-03-08 | 2.700 | 2,120,872 | -6,000 | 2.33% | 5,726,354 |
| 2021-03-09 | 2021-03-05 | 2.690 | 2,126,872 | -6,000 | 2.34% | 5,721,286 |
| 2021-03-08 | 2021-03-04 | 2.700 | 2,132,872 | +60,000 | 2.35% | 5,758,754 |
| 2021-03-05 | 2021-03-03 | 3.050 | 2,072,872 | -12,000 | 2.28% | 6,322,260 |
| 2021-03-04 | 2021-03-02 | 3.140 | 2,084,872 | +12,000 | 2.29% | 6,546,498 |
| 2021-03-03 | 2021-03-01 | 3.200 | 2,072,872 | -12,000 | 2.28% | 6,633,190 |
| 2021-03-02 | 2021-02-26 | 3.390 | 2,084,872 | +18,000 | 2.29% | 7,067,716 |
| 2021-03-01 | 2021-02-25 | 3.190 | 2,066,872 | -66,000 | 2.27% | 6,593,322 |
| 2021-02-25 | 2021-02-23 | 3.400 | 2,132,872 | -30,000 | 2.35% | 7,251,765 |
| 2021-02-24 | 2021-02-22 | 3.380 | 2,162,872 | +48,000 | 2.38% | 7,310,507 |
| 2021-02-23 | 2021-02-19 | 3.700 | 2,114,872 | +24,000 | 2.33% | 7,825,026 |
| 2021-02-22 | 2021-02-18 | 3.900 | 2,090,872 | +30,000 | 2.30% | 8,154,401 |
| 2021-02-19 | 2021-02-17 | 4.150 | 2,060,872 | +16,000 | 2.27% | 8,552,619 |
| 2021-02-18 | 2021-02-16 | 3.650 | 2,044,872 | +66,000 | 2.25% | 7,463,783 |
| 2021-02-17 | 2021-02-11 | 3.500 | 1,978,872 | +132,000 | 2.18% | 6,926,052 |
| 2021-02-16 | 2021-02-09 | 3.480 | 1,846,872 | +144,000 | 2.03% | 6,427,115 |
| 2021-02-10 | 2021-02-08 | 3.570 | 1,702,872 | -54,000 | 1.87% | 6,079,253 |
| 2021-02-09 | 2021-02-05 | 3.460 | 1,756,872 | -72,000 | 1.93% | 6,078,777 |
| 2021-02-08 | 2021-02-04 | 3.200 | 1,828,872 | +132,000 | 2.01% | 5,852,390 |
| 2021-02-05 | 2021-02-03 | 3.460 | 1,696,872 | +228,000 | 1.87% | 5,871,177 |
| 2021-02-04 | 2021-02-02 | 3.670 | 1,468,872 | +113,200 | 1.62% | 5,390,760 |
| 2021-02-03 | 2021-02-01 | 2.900 | 1,355,672 | +258,000 | 1.49% | 3,931,449 |
| 2021-02-02 | 2021-01-29 | 2.810 | 1,097,672 | -12,000 | 1.21% | 3,084,458 |
| 2021-02-01 | 2021-01-28 | 2.720 | 1,109,672 | -12,000 | 1.22% | 3,018,308 |
| 2021-01-29 | 2021-01-27 | 2.890 | 1,121,672 | -48,000 | 1.23% | 3,241,632 |
| 2021-01-28 | 2021-01-26 | 2.900 | 1,169,672 | -12,000 | 1.29% | 3,392,049 |
| 2021-01-27 | 2021-01-25 | 2.920 | 1,181,672 | -222,000 | 1.30% | 3,450,482 |
| 2021-01-26 | 2021-01-22 | 2.800 | 1,403,672 | -6,000 | 1.54% | 3,930,282 |
| 2021-01-25 | 2021-01-21 | 2.830 | 1,409,672 | +78,000 | 1.55% | 3,989,372 |
| 2021-01-22 | 2021-01-20 | 2.720 | 1,331,672 | +6,000 | 1.47% | 3,622,148 |
| 2021-01-21 | 2021-01-19 | 2.600 | 1,325,672 | +30,000 | 1.46% | 3,446,747 |
| 2021-01-20 | 2021-01-18 | 2.750 | 1,295,672 | +6,000 | 1.52% | 3,563,098 |
| 2021-01-19 | 2021-01-15 | 2.800 | 1,289,672 | -12,000 | 1.51% | 3,611,082 |
| 2021-01-18 | 2021-01-14 | 2.780 | 1,301,672 | -36,000 | 1.53% | 3,618,648 |
| 2021-01-15 | 2021-01-13 | 2.750 | 1,337,672 | +31,000 | 1.57% | 3,678,598 |
| 2021-01-14 | 2021-01-12 | 2.730 | 1,306,672 | -72,000 | 1.53% | 3,567,215 |
| 2021-01-13 | 2021-01-11 | 2.590 | 1,378,672 | -60,000 | 1.62% | 3,570,760 |
| 2021-01-12 | 2021-01-08 | 2.620 | 1,438,672 | +60,000 | 1.69% | 3,769,321 |
| 2021-01-08 | 2021-01-06 | 2.590 | 1,378,672 | +71,600 | 1.62% | 3,570,760 |
| 2021-01-07 | 2021-01-05 | 2.760 | 1,307,072 | +98,470 | 1.53% | 3,607,519 |
| 2021-01-05 | 2020-12-31 | 2.850 | 1,208,602 | -30,000 | 1.42% | 3,444,516 |
| 2021-01-04 | 2020-12-29 | 2.500 | 1,238,602 | -12,000 | 1.45% | 3,096,505 |
| 2020-12-30 | 2020-12-28 | 2.550 | 1,250,602 | -10,000 | 1.47% | 3,189,035 |
| 2020-12-29 | 2020-12-24 | 2.540 | 1,260,602 | +24,000 | 1.48% | 3,201,929 |
| 2020-12-23 | 2020-12-21 | 2.600 | 1,236,602 | +12,000 | 1.45% | 3,215,165 |
| 2020-12-22 | 2020-12-18 | 2.680 | 1,224,602 | -138,000 | 1.43% | 3,281,933 |
| 2020-12-21 | 2020-12-17 | 2.850 | 1,362,602 | -36,000 | 1.60% | 3,883,416 |
| 2020-12-18 | 2020-12-16 | 2.620 | 1,398,602 | +42,000 | 1.64% | 3,664,337 |
| 2020-12-17 | 2020-12-15 | 2.680 | 1,356,602 | +6,000 | 1.59% | 3,635,693 |
| 2020-12-16 | 2020-12-14 | 2.840 | 1,350,602 | -60,000 | 1.58% | 3,835,710 |
| 2020-12-14 | 2020-12-10 | 3.060 | 1,410,602 | +12,000 | 1.65% | 4,316,442 |
| 2020-12-11 | 2020-12-09 | 3.040 | 1,398,602 | +18,000 | 1.64% | 4,251,750 |
| 2020-12-10 | 2020-12-08 | 3.080 | 1,380,602 | +24,000 | 1.62% | 4,252,254 |
| 2020-12-09 | 2020-12-07 | 3.080 | 1,356,602 | -6,000 | 1.59% | 4,178,334 |
| 2020-12-08 | 2020-12-04 | 2.780 | 1,362,602 | +18,000 | 1.60% | 3,788,034 |
| 2020-12-04 | 2020-12-02 | 2.250 | 1,344,602 | +30,000 | 1.58% | 3,025,354 |
| 2020-12-03 | 2020-12-01 | 2.160 | 1,314,602 | +30,000 | 1.54% | 2,839,540 |
| 2020-12-02 | 2020-11-30 | 2.200 | 1,284,602 | -48,000 | 1.51% | 2,826,124 |
| 2020-12-01 | 2020-11-27 | 2.290 | 1,332,602 | +30,000 | 1.56% | 3,051,659 |
| 2020-11-27 | 2020-11-25 | 2.300 | 1,302,602 | -30,000 | 1.53% | 2,995,985 |
| 2020-11-26 | 2020-11-24 | 2.200 | 1,332,602 | +48,000 | 1.56% | 2,931,724 |
| 2020-11-25 | 2020-11-23 | 2.350 | 1,284,602 | -12,000 | 1.51% | 3,018,815 |
| 2020-11-24 | 2020-11-20 | 2.300 | 1,296,602 | +6,000 | 1.52% | 2,982,185 |
| 2020-11-23 | 2020-11-19 | 2.200 | 1,290,602 | -6,000 | 1.51% | 2,839,324 |
| 2020-11-20 | 2020-11-18 | 2.120 | 1,296,602 | -1,000 | 1.52% | 2,748,796 |
| 2020-11-19 | 2020-11-17 | 2.190 | 1,297,602 | +54,000 | 1.52% | 2,841,748 |
| 2020-11-18 | 2020-11-16 | 2.080 | 1,243,602 | +24,000 | 1.46% | 2,586,692 |
| 2020-11-17 | 2020-11-13 | 2.150 | 1,219,602 | +3,600 | 1.43% | 2,622,144 |
| 2020-11-16 | 2020-11-12 | 2.200 | 1,216,002 | +6,000 | 1.42% | 2,675,204 |
| 2020-11-13 | 2020-11-11 | 2.290 | 1,210,002 | +72,000 | 1.42% | 2,770,905 |
| 2020-11-12 | 2020-11-10 | 2.050 | 1,138,002 | +138,000 | 1.33% | 2,332,904 |
| 2020-11-11 | 2020-11-09 | 2.320 | 1,000,002 | +84,000 | 1.17% | 2,320,005 |
| 2020-11-10 | 2020-11-06 | 2.440 | 916,002 | +6,000 | 1.07% | 2,235,045 |
| 2020-11-09 | 2020-11-05 | 2.540 | 910,002 | -28,800 | 1.07% | 2,311,405 |
| 2020-11-06 | 2020-11-04 | 2.360 | 938,802 | -270,000 | 1.10% | 2,215,573 |
| 2020-11-05 | 2020-11-03 | 1.520 | 1,208,802 | -209,800 | 1.42% | 1,837,379 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,418,602 | -80,000 | 1.66% | 1,787,439 |
| 2020-11-03 | 2020-10-30 | 1.250 | 1,498,602 | +294,000 | 1.76% | 1,873,252 |
| 2020-11-02 | 2020-10-29 | 0.900 | 1,204,602 | -30,000 | 1.41% | 1,084,142 |
| 2020-10-28 | 2020-10-23 | 0.900 | 1,234,602 | +36,000 | 1.45% | 1,111,142 |
| 2020-10-23 | 2020-10-21 | 0.940 | 1,198,602 | +48,000 | 1.40% | 1,126,686 |
| 2020-10-20 | 2020-10-16 | 0.930 | 1,150,602 | -6,000 | 1.35% | 1,070,060 |
| 2020-10-19 | 2020-10-15 | 0.900 | 1,156,602 | +37,400 | 1.36% | 1,040,942 |
| 2020-10-16 | 2020-10-14 | 0.920 | 1,119,202 | -6,000 | 1.31% | 1,029,666 |
| 2020-10-09 | 2020-10-07 | 1.020 | 1,125,202 | -12,000 | 1.32% | 1,147,706 |
| 2020-10-08 | 2020-10-06 | 1.120 | 1,137,202 | +101,800 | 1.33% | 1,273,666 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,035,402 | -5,205 | 1.21% | 1,056,110 |
| 2020-09-30 | 2020-09-28 | 0.750 | 1,040,607 | +12,000 | 1.22% | 780,455 |
| 2020-09-21 | 2020-09-17 | 0.730 | 1,028,607 | -11,225 | 7.23% | 750,883 |
| 2020-09-14 | 2020-09-10 | 0.700 | 1,039,832 | -4,000 | 7.31% | 727,882 |
| 2020-08-27 | 2020-08-25 | 0.740 | 1,043,832 | -150 | 7.34% | 772,436 |
| 2020-08-25 | 2020-08-21 | 0.680 | 1,043,982 | -20,000 | 7.34% | 709,908 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,063,982 | +7,400 | 7.48% | 744,787 |
| 2020-08-19 | 2020-08-17 | 0.750 | 1,056,582 | +15,800 | 7.43% | 792,436 |
| 2020-08-11 | 2020-08-07 | 0.750 | 1,040,782 | -250 | 7.32% | 780,586 |
| 2020-08-04 | 2020-07-31 | 0.700 | 1,041,032 | +50,000 | 7.32% | 728,722 |
| 2020-08-03 | 2020-07-30 | 0.710 | 991,032 | -1,400 | 6.97% | 703,633 |
| 2020-07-31 | 2020-07-29 | 0.700 | 992,432 | -51,200 | 6.98% | 694,702 |
| 2020-07-30 | 2020-07-28 | 0.700 | 1,043,632 | -74,400 | 7.34% | 730,542 |
| 2020-07-29 | 2020-07-27 | 0.700 | 1,118,032 | +50,000 | 7.86% | 782,622 |
| 2020-07-28 | 2020-07-24 | 0.740 | 1,068,032 | -10,000 | 7.51% | 790,344 |
| 2020-07-27 | 2020-07-23 | 0.780 | 1,078,032 | -1,400 | 7.58% | 840,865 |
| 2020-07-24 | 2020-07-22 | 0.760 | 1,079,432 | -53,000 | 7.59% | 820,368 |
| 2020-07-23 | 2020-07-21 | 0.720 | 1,132,432 | -10,800 | 7.96% | 815,351 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,143,232 | -10,000 | 8.04% | 834,559 |
| 2020-07-21 | 2020-07-17 | 0.710 | 1,153,232 | +28,600 | 8.11% | 818,795 |
| 2020-07-20 | 2020-07-16 | 0.730 | 1,124,632 | +22,400 | 7.91% | 820,981 |
| 2020-07-17 | 2020-07-15 | 0.750 | 1,102,232 | -6,000 | 7.75% | 826,674 |
| 2020-07-16 | 2020-07-14 | 0.750 | 1,108,232 | -2,000 | 7.79% | 831,174 |
| 2020-07-10 | 2020-07-08 | 0.760 | 1,110,232 | +200 | 7.80% | 843,776 |
| 2020-07-08 | 2020-07-06 | 0.650 | 1,110,032 | +31,000 | 7.80% | 721,521 |
| 2020-07-07 | 2020-07-03 | 0.660 | 1,079,032 | +103,020 | 7.59% | 712,161 |
| 2020-07-03 | 2020-06-30 | 0.680 | 976,012 | -2,400 | 6.86% | 663,688 |
| 2020-06-29 | 2020-06-24 | 0.710 | 978,412 | -9,200 | 6.88% | 694,673 |
| 2020-06-26 | 2020-06-23 | 0.720 | 987,612 | -600 | 6.94% | 711,081 |
| 2020-06-24 | 2020-06-22 | 0.720 | 988,212 | -8,800 | 6.95% | 711,513 |
| 2020-06-23 | 2020-06-19 | 0.720 | 997,012 | -29,400 | 7.01% | 717,849 |
| 2020-06-22 | 2020-06-18 | 0.680 | 1,026,412 | -10,000 | 7.22% | 697,960 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,036,412 | -4,200 | 7.29% | 756,581 |
| 2020-06-17 | 2020-06-15 | 0.750 | 1,040,612 | -22,400 | 7.32% | 780,459 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,063,012 | +2,000 | 7.47% | 775,999 |
| 2020-06-11 | 2020-06-09 | 0.730 | 1,061,012 | -1,000 | 7.46% | 774,539 |
| 2020-06-10 | 2020-06-08 | 0.750 | 1,062,012 | -60,800 | 7.47% | 796,509 |
| 2020-06-09 | 2020-06-05 | 0.790 | 1,122,812 | -29,350 | 7.89% | 887,021 |
| 2020-06-05 | 2020-06-03 | 0.800 | 1,152,162 | -8,200 | 8.10% | 921,730 |
| 2020-06-04 | 2020-06-02 | 0.780 | 1,160,362 | -10,000 | 8.16% | 905,082 |
| 2020-06-02 | 2020-05-29 | 0.800 | 1,170,362 | -100,000 | 8.23% | 936,290 |
| 2020-05-27 | 2020-05-25 | 0.890 | 1,270,362 | -1,200 | 8.93% | 1,130,622 |
| 2020-05-26 | 2020-05-22 | 0.950 | 1,271,562 | +10,000 | 8.94% | 1,207,984 |
| 2020-05-25 | 2020-05-21 | 0.950 | 1,261,562 | +5,600 | 8.87% | 1,198,484 |
| 2020-05-22 | 2020-05-20 | 1.390 | 1,255,962 | +395,000 | 8.83% | 1,745,787 |
| 2020-05-21 | 2020-05-19 | 2.360 | 860,962 | +243,800 | 6.05% | 2,031,870 |
| 2020-05-20 | 2020-05-18 | 5.000 | 617,162 | +2,400 | 4.34% | 3,085,810 |
| 2020-05-19 | 2020-05-15 | 4.350 | 614,762 | -3,800 | 4.32% | 2,674,215 |
| 2020-05-18 | 2020-05-14 | 3.700 | 618,562 | -15,000 | 4.35% | 2,288,679 |
| 2020-05-15 | 2020-05-13 | 3.250 | 633,562 | +42,810 | 4.45% | 2,059,076 |
| 2020-05-13 | 2020-05-11 | 2.650 | 590,752 | -1,200 | 4.15% | 1,565,493 |
| 2020-05-12 | 2020-05-08 | 2.750 | 591,952 | -4,000 | 4.16% | 1,627,868 |
| 2020-05-11 | 2020-05-07 | 2.750 | 595,952 | -1,000 | 4.19% | 1,638,868 |
| 2020-05-07 | 2020-05-05 | 2.500 | 596,952 | -3,200 | 4.20% | 1,492,380 |
| 2020-05-06 | 2020-05-04 | 2.110 | 600,152 | +1,200 | 4.22% | 1,266,321 |
| 2020-05-05 | 2020-04-29 | 2.500 | 598,952 | +20,000 | 4.21% | 1,497,380 |
| 2020-05-04 | 2020-04-28 | 2.850 | 578,952 | -2,200 | 4.07% | 1,650,013 |
| 2020-04-29 | 2020-04-27 | 2.700 | 581,152 | -16,000 | 4.09% | 1,569,110 |
| 2020-04-28 | 2020-04-24 | 2.450 | 597,152 | -6,000 | 4.20% | 1,463,022 |
| 2020-04-24 | 2020-04-22 | 2.300 | 603,152 | -6,000 | 4.24% | 1,387,250 |
| 2020-04-21 | 2020-04-17 | 2.250 | 609,152 | +400 | 4.28% | 1,370,592 |
| 2020-04-20 | 2020-04-16 | 2.250 | 608,752 | -98,000 | 4.28% | 1,369,692 |
| 2020-04-17 | 2020-04-15 | 2.000 | 706,752 | -4,000 | 4.97% | 1,413,504 |
| 2020-04-15 | 2020-04-09 | 1.720 | 710,752 | +89,800 | 5.00% | 1,222,493 |
| 2020-04-14 | 2020-04-08 | 1.870 | 620,952 | +4,200 | 4.37% | 1,161,180 |
| 2020-04-09 | 2020-04-07 | 1.920 | 616,752 | -147,800 | 4.34% | 1,184,164 |
| 2020-04-08 | 2020-04-06 | 1.850 | 764,552 | -104,800 | 5.37% | 1,414,421 |
| 2020-04-06 | 2020-04-02 | 1.510 | 869,352 | -4,800 | 6.11% | 1,312,722 |
| 2020-04-03 | 2020-04-01 | 1.580 | 874,152 | -5,000 | 6.14% | 1,381,160 |
| 2020-04-02 | 2020-03-31 | 1.580 | 879,152 | -200 | 6.18% | 1,389,060 |
| 2020-04-01 | 2020-03-30 | 1.580 | 879,352 | +10,000 | 6.18% | 1,389,376 |
| 2020-03-31 | 2020-03-27 | 1.580 | 869,352 | -33,200 | 6.11% | 1,373,576 |
| 2020-03-30 | 2020-03-26 | 1.600 | 902,552 | +2,000 | 6.34% | 1,444,083 |
| 2020-03-27 | 2020-03-25 | 1.410 | 900,552 | -11,000 | 6.33% | 1,269,778 |
| 2020-03-25 | 2020-03-23 | 1.400 | 911,552 | -40,000 | 6.41% | 1,276,173 |
| 2020-03-20 | 2020-03-18 | 1.350 | 951,552 | -6,800 | 6.69% | 1,284,595 |
| 2020-03-18 | 2020-03-16 | 1.350 | 958,352 | -30,000 | 6.74% | 1,293,775 |
| 2020-03-16 | 2020-03-12 | 1.360 | 988,352 | -6,000 | 6.95% | 1,344,159 |
| 2020-03-13 | 2020-03-11 | 1.340 | 994,352 | -3,000 | 6.99% | 1,332,432 |
| 2020-03-11 | 2020-03-09 | 1.300 | 997,352 | -20,000 | 7.01% | 1,296,558 |
| 2020-03-03 | 2020-02-28 | 1.300 | 1,017,352 | -18,000 | 7.15% | 1,322,558 |
| 2020-02-12 | 2020-02-10 | 1.450 | 1,035,352 | -3,000 | 7.28% | 1,501,260 |
| 2020-02-10 | 2020-02-06 | 1.380 | 1,038,352 | -10,000 | 7.30% | 1,432,926 |
| 2020-02-07 | 2020-02-05 | 1.380 | 1,048,352 | -3,200 | 7.37% | 1,446,726 |
| 2020-02-04 | 2020-01-31 | 1.300 | 1,051,552 | -2,000 | 7.39% | 1,367,018 |
| 2020-02-03 | 2020-01-30 | 1.140 | 1,053,552 | +9,000 | 7.41% | 1,201,049 |
| 2020-01-29 | 2020-01-22 | 1.350 | 1,044,552 | +12,000 | 7.34% | 1,410,145 |
| 2020-01-23 | 2020-01-21 | 1.380 | 1,032,552 | -16,000 | 7.26% | 1,424,922 |
| 2020-01-22 | 2020-01-20 | 1.400 | 1,048,552 | -10,000 | 7.37% | 1,467,973 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,058,552 | -32,800 | 7.44% | 1,429,045 |
| 2020-01-17 | 2020-01-15 | 1.480 | 1,091,352 | -1,000 | 7.67% | 1,615,201 |
| 2020-01-16 | 2020-01-14 | 1.400 | 1,092,352 | +800 | 7.68% | 1,529,293 |
| 2020-01-15 | 2020-01-13 | 1.450 | 1,091,552 | +20,200 | 7.67% | 1,582,750 |
| 2020-01-14 | 2020-01-10 | 1.430 | 1,071,352 | -10,000 | 7.53% | 1,532,033 |
| 2020-01-13 | 2020-01-09 | 1.460 | 1,081,352 | -400 | 7.60% | 1,578,774 |
| 2020-01-10 | 2020-01-08 | 1.450 | 1,081,752 | -11,600 | 7.60% | 1,568,540 |
| 2020-01-09 | 2020-01-07 | 1.450 | 1,093,352 | -1,800 | 7.69% | 1,585,360 |
| 2020-01-08 | 2020-01-06 | 1.370 | 1,095,152 | -70,000 | 7.70% | 1,500,358 |
| 2020-01-07 | 2020-01-03 | 1.440 | 1,165,152 | +20,000 | 8.19% | 1,677,819 |
| 2020-01-06 | 2020-01-02 | 1.510 | 1,145,152 | +13,980 | 8.05% | 1,729,180 |
| 2020-01-03 | 2019-12-31 | 1.560 | 1,131,172 | -28,400 | 7.95% | 1,764,628 |
| 2020-01-02 | 2019-12-27 | 1.420 | 1,159,572 | +18,200 | 8.15% | 1,646,592 |
| 2019-12-30 | 2019-12-24 | 1.730 | 1,141,372 | -67,400 | 8.02% | 1,974,574 |
| 2019-12-27 | 2019-12-20 | 1.700 | 1,208,772 | +26,400 | 8.50% | 2,054,912 |
| 2019-12-23 | 2019-12-19 | 1.660 | 1,182,372 | +56,200 | 8.31% | 1,962,738 |
| 2019-12-20 | 2019-12-18 | 1.160 | 1,126,172 | -12,400 | 7.92% | 1,306,360 |
| 2019-12-19 | 2019-12-17 | 1.080 | 1,138,572 | +25,000 | 8.00% | 1,229,658 |
| 2019-12-18 | 2019-12-16 | 1.140 | 1,113,572 | -19,000 | 7.83% | 1,269,472 |
| 2019-12-17 | 2019-12-13 | 1.160 | 1,132,572 | +19,000 | 7.96% | 1,313,784 |
| 2019-12-16 | 2019-12-12 | 1.190 | 1,113,572 | -2,000 | 7.83% | 1,325,151 |
| 2019-12-13 | 2019-12-11 | 1.290 | 1,115,572 | +12,400 | 7.84% | 1,439,088 |
| 2019-12-12 | 2019-12-10 | 1.260 | 1,103,172 | +29,600 | 7.75% | 1,389,997 |
| 2019-12-11 | 2019-12-09 | 1.280 | 1,073,572 | +72,600 | 7.55% | 1,374,172 |
| 2019-12-10 | 2019-12-06 | 1.330 | 1,000,972 | +16,000 | 7.04% | 1,331,293 |
| 2019-12-09 | 2019-12-05 | 1.400 | 984,972 | +44,400 | 6.92% | 1,378,961 |
| 2019-12-06 | 2019-12-04 | 1.390 | 940,572 | +29,000 | 6.61% | 1,307,395 |
| 2019-12-05 | 2019-12-03 | 1.500 | 911,572 | +67,000 | 6.41% | 1,367,358 |
| 2019-12-04 | 2019-12-02 | 1.600 | 844,572 | -21,800 | 5.94% | 1,351,315 |
| 2019-12-03 | 2019-11-29 | 1.890 | 866,372 | -88,000 | 6.09% | 1,637,443 |
| 2019-12-02 | 2019-11-28 | 1.850 | 954,372 | +91,200 | 6.71% | 1,765,588 |
| 2019-11-29 | 2019-11-27 | 2.060 | 863,172 | +92,200 | 6.07% | 1,778,134 |
| 2019-11-28 | 2019-11-26 | 2.500 | 770,972 | +51,200 | 5.42% | 1,927,430 |
| 2019-11-27 | 2019-11-25 | 3.150 | 719,772 | -45,600 | 5.06% | 2,267,282 |
| 2019-11-26 | 2019-11-22 | 4.150 | 765,372 | -242,400 | 5.38% | 3,176,294 |
| 2019-11-22 | 2019-11-20 | 15.700 | 1,007,772 | -4,000 | 7.08% | 15,822,020 |
| 2019-11-11 | 2019-11-07 | 10.000 | 1,011,772 | -70,000 | 7.11% | 10,117,720 |
| 2019-10-22 | 2019-10-18 | 8.000 | 1,081,772 | +800 | 7.60% | 8,654,176 |
| 2019-10-08 | 2019-10-03 | 6.000 | 1,080,972 | +326,400 | 7.60% | 6,485,832 |
| 2019-10-04 | 2019-10-02 | 6.000 | 754,572 | +507,000 | 5.30% | 4,527,432 |
| 2019-09-27 | 2019-09-25 | 6.000 | 247,572 | +70,000 | 1.74% | 1,485,432 |
| 2019-09-06 | 2019-09-04 | 11.000 | 177,572 | +28,350 | 1.25% | 1,953,292 |
| 2019-08-09 | 2019-08-07 | 7.000 | 149,222 | +1,000 | 1.05% | 1,044,554 |
| 2019-08-05 | 2019-08-01 | 9.000 | 148,222 | -10 | 1.04% | 1,333,998 |
| 2019-03-12 | 2019-03-08 | 18.300 | 148,232 | -600 | 1.04% | 2,712,646 |
| 2019-03-01 | 2019-02-27 | 14.900 | 148,832 | +1,200 | 1.05% | 2,217,597 |
| 2019-01-16 | 2019-01-14 | 13.000 | 147,632 | +8,000 | 1.04% | 1,919,216 |
| 2019-01-08 | 2019-01-04 | 12.300 | 139,632 | +1,800 | 0.98% | 1,717,474 |
| 2019-01-04 | 2019-01-02 | 13.200 | 137,832 | +600 | 0.97% | 1,819,382 |
| 2018-12-28 | 2018-12-24 | 14.500 | 137,232 | -200 | 0.96% | 1,989,864 |
| 2018-12-11 | 2018-12-07 | 15.100 | 137,432 | +400 | 0.97% | 2,075,223 |
| 2018-12-07 | 2018-12-05 | 14.300 | 137,032 | +8,000 | 0.96% | 1,959,558 |
| 2018-12-06 | 2018-12-04 | 11.800 | 129,032 | -24,000 | 0.91% | 1,522,578 |
| 2018-11-22 | 2018-11-20 | 16.500 | 153,032 | -34,000 | 1.08% | 2,525,028 |
| 2018-11-01 | 2018-10-30 | 19.600 | 187,032 | -20,000 | 1.31% | 3,665,827 |
| 2018-10-31 | 2018-10-29 | 20.000 | 207,032 | -35 | 1.46% | 4,140,640 |
| 2018-10-25 | 2018-10-23 | 20.000 | 207,067 | -20,000 | 1.46% | 4,141,340 |
| 2018-10-23 | 2018-10-19 | 19.300 | 227,067 | -24,000 | 1.60% | 4,382,393 |
| 2018-10-19 | 2018-10-16 | 18.000 | 251,067 | -1,000 | 1.76% | 4,519,206 |
| 2018-10-16 | 2018-10-12 | 17.900 | 252,067 | -3,000 | 1.77% | 4,511,999 |
| 2018-10-15 | 2018-10-11 | 16.800 | 255,067 | -200 | 1.79% | 4,285,126 |
| 2018-10-12 | 2018-10-10 | 16.000 | 255,267 | -2,000 | 1.79% | 4,084,272 |
| 2018-10-09 | 2018-10-05 | 12.500 | 257,267 | +3,000 | 1.81% | 3,215,838 |
| 2018-09-20 | 2018-09-18 | 14.100 | 254,267 | +1,000 | 1.79% | 3,585,165 |
| 2018-09-19 | 2018-09-17 | 15.000 | 253,267 | +1,200 | 1.78% | 3,799,005 |
| 2018-09-12 | 2018-09-10 | 17.800 | 252,067 | -5,200 | 1.77% | 4,486,793 |
| 2018-09-06 | 2018-09-04 | 21.900 | 257,267 | +5,000 | 1.81% | 5,634,147 |
| 2018-09-04 | 2018-08-31 | 20.000 | 252,267 | +4,600 | 1.77% | 5,045,340 |
| 2018-08-31 | 2018-08-29 | 15.900 | 247,667 | +3,000 | 1.74% | 3,937,905 |
| 2018-08-21 | 2018-08-17 | 19.000 | 244,667 | -8,850 | 1.72% | 4,648,673 |
| 2018-08-06 | 2018-08-02 | 18.900 | 253,517 | -8,000 | 1.78% | 4,791,471 |
| 2018-08-03 | 2018-08-01 | 19.600 | 261,517 | -12,000 | 1.84% | 5,125,733 |
| 2018-08-02 | 2018-07-31 | 20.900 | 273,517 | +2,000 | 1.92% | 5,716,505 |
| 2018-07-16 | 2018-07-12 | 20.000 | 271,517 | -2,000 | 1.91% | 5,430,340 |
| 2018-07-13 | 2018-07-11 | 21.000 | 273,517 | +36,000 | 1.92% | 5,743,857 |
| 2018-07-12 | 2018-07-10 | 21.000 | 237,517 | +58,000 | 1.67% | 4,987,857 |
| 2018-06-04 | 2018-05-31 | 19.200 | 179,517 | -30 | 1.26% | 3,446,726 |
| 2018-04-30 | 2018-04-26 | 15.900 | 179,547 | +2,000 | 1.26% | 2,854,797 |
| 2018-04-18 | 2018-04-16 | 19.000 | 177,547 | -6,000 | 1.25% | 3,373,393 |
| 2018-03-26 | 2018-03-22 | 11.800 | 183,547 | -106,000 | 1.29% | 2,165,855 |
| 2018-03-14 | 2018-03-12 | 12.000 | 289,547 | +2,000 | 2.04% | 3,474,564 |
| 2018-03-07 | 2018-03-05 | 13.100 | 287,547 | +4,000 | 2.02% | 3,766,866 |
| 2018-02-22 | 2018-02-20 | 18.500 | 283,547 | +750 | 1.99% | 5,245,620 |
| 2018-02-07 | 2018-02-05 | 13.500 | 282,797 | +140,000 | 1.99% | 3,817,760 |
| 2018-01-29 | 2018-01-25 | 16.700 | 142,797 | -2,000 | 1.00% | 2,384,710 |
| 2018-01-16 | 2018-01-12 | 16.000 | 144,797 | -270 | 1.02% | 2,316,752 |
| 2018-01-10 | 2018-01-08 | 16.900 | 145,067 | -130 | 1.02% | 2,451,632 |
| 2017-12-28 | 2017-12-22 | 17.000 | 145,197 | -350 | 1.02% | 2,468,349 |
| 2017-11-10 | 2017-11-08 | 15.400 | 145,547 | +1,950 | 1.02% | 2,241,424 |
| 2017-10-25 | 2017-10-23 | 17.900 | 143,597 | -4,000 | 1.01% | 2,570,386 |
| 2017-08-28 | 2017-08-24 | 19.600 | 147,597 | -58,000 | 1.04% | 2,892,901 |
| 2017-08-25 | 2017-08-22 | 19.800 | 205,597 | -4,000 | 1.45% | 4,070,821 |
| 2017-08-22 | 2017-08-18 | 18.600 | 209,597 | +2,000 | 1.47% | 3,898,504 |
| 2017-08-16 | 2017-08-14 | 20.000 | 207,597 | +62,000 | 1.46% | 4,151,940 |
| 2017-07-31 | 2017-07-27 | 20.300 | 145,597 | -100 | 1.02% | 2,955,619 |
| 2017-07-28 | 2017-07-26 | 20.000 | 145,697 | -500 | 1.02% | 2,913,940 |
| 2017-07-11 | 2017-07-07 | 20.000 | 146,197 | -220,000 | 1.03% | 2,923,940 |
| 2017-07-10 | 2017-07-06 | 20.000 | 366,197 | -100 | 2.57% | 7,323,940 |
| 2017-07-06 | 2017-07-04 | 20.900 | 366,297 | +10,000 | 2.57% | 7,655,607 |
| 2017-06-23 | 2017-06-21 | 20.400 | 356,297 | +220,000 | 2.99% | 7,268,459 |
| 2017-06-22 | 2017-06-20 | 20.000 | 136,297 | +2,000 | 1.14% | 2,725,940 |
| 2017-06-13 | 2017-06-09 | 21.600 | 134,297 | -75 | 1.13% | 2,900,815 |
| 2017-06-07 | 2017-06-05 | 21.800 | 134,372 | +6,000 | 1.13% | 2,929,310 |
| 2017-06-05 | 2017-06-01 | 22.000 | 128,372 | -10 | 1.08% | 2,824,184 |
| 2017-06-01 | 2017-05-29 | 21.700 | 128,382 | -150 | 1.08% | 2,785,889 |
| 2017-05-16 | 2017-05-12 | 21.800 | 128,532 | -2,000 | 1.08% | 2,801,998 |
| 2017-05-15 | 2017-05-11 | 20.200 | 130,532 | -10 | 1.09% | 2,636,746 |
| 2017-05-10 | 2017-05-08 | 20.000 | 130,542 | -100 | 1.09% | 2,610,840 |
| 2017-05-04 | 2017-04-28 | 20.500 | 130,642 | -2,000 | 1.10% | 2,678,161 |
| 2017-04-26 | 2017-04-24 | 18.200 | 132,642 | -1,000 | 1.11% | 2,414,084 |
| 2017-04-25 | 2017-04-21 | 18.600 | 133,642 | -50 | 1.12% | 2,485,741 |
| 2017-04-13 | 2017-04-11 | 17.300 | 133,692 | -2,750 | 1.12% | 2,312,872 |
| 2017-03-31 | 2017-03-29 | 18.600 | 136,442 | -4,000 | 1.14% | 2,537,821 |
| 2017-03-20 | 2017-03-16 | 18.700 | 140,442 | +2,000 | 1.18% | 2,626,265 |
| 2017-02-24 | 2017-02-22 | 18.400 | 138,442 | +500 | 1.16% | 2,547,333 |
| 2017-02-15 | 2017-02-13 | 20.500 | 137,942 | -50 | 1.16% | 2,827,811 |
| 2017-02-14 | 2017-02-10 | 20.500 | 137,992 | +4,000 | 1.16% | 2,828,836 |
| 2017-02-13 | 2017-02-09 | 20.500 | 133,992 | -1,500 | 1.12% | 2,746,836 |
| 2017-02-03 | 2017-02-01 | 22.200 | 135,492 | -250 | 1.14% | 3,007,922 |
| 2017-01-20 | 2017-01-18 | 22.500 | 135,742 | +4,000 | 1.14% | 3,054,195 |
| 2017-01-16 | 2017-01-12 | 23.000 | 131,742 | -1,000 | 1.11% | 3,030,066 |
| 2017-01-06 | 2017-01-04 | 23.000 | 132,742 | +2,000 | 1.11% | 3,053,066 |
| 2016-12-16 | 2016-12-14 | 20.900 | 130,742 | -600 | 1.10% | 2,732,508 |
| 2016-11-29 | 2016-11-25 | 24.200 | 131,342 | -70,000 | 1.10% | 3,178,476 |
| 2016-11-25 | 2016-11-23 | 23.500 | 201,342 | -54,000 | 1.69% | 4,731,537 |
| 2016-11-24 | 2016-11-22 | 23.800 | 255,342 | -4,000 | 2.14% | 6,077,140 |
| 2016-11-23 | 2016-11-21 | 25.000 | 259,342 | -100 | 2.18% | 6,483,550 |
| 2016-11-22 | 2016-11-18 | 24.500 | 259,442 | +2,000 | 2.18% | 6,356,329 |
| 2016-11-21 | 2016-11-17 | 24.700 | 257,442 | +2,000 | 2.16% | 6,358,817 |
| 2016-11-18 | 2016-11-16 | 24.700 | 255,442 | -2,000 | 2.14% | 6,309,417 |
| 2016-11-16 | 2016-11-14 | 23.400 | 257,442 | -500 | 2.16% | 6,024,143 |
| 2016-11-14 | 2016-11-10 | 22.800 | 257,942 | -210,000 | 2.16% | 5,881,078 |
| 2016-11-07 | 2016-11-03 | 23.300 | 467,942 | -30,000 | 3.92% | 10,903,049 |
| 2016-11-03 | 2016-11-01 | 23.100 | 497,942 | -12,000 | 4.18% | 11,502,460 |
| 2016-10-31 | 2016-10-27 | 22.700 | 509,942 | -140,000 | 4.28% | 11,575,683 |
| 2016-10-26 | 2016-10-24 | 22.500 | 649,942 | -22,000 | 5.45% | 14,623,695 |
| 2016-10-25 | 2016-10-20 | 22.500 | 671,942 | -2,300 | 5.64% | 15,118,695 |
| 2016-10-24 | 2016-10-19 | 22.400 | 674,242 | -500 | 5.66% | 15,103,021 |
| 2016-10-20 | 2016-10-18 | 22.200 | 674,742 | -10,000 | 5.66% | 14,979,272 |
| 2016-10-19 | 2016-10-17 | 22.100 | 684,742 | -8,000 | 5.74% | 15,132,798 |
| 2016-10-18 | 2016-10-14 | 20.800 | 692,742 | -8,000 | 5.81% | 14,409,034 |
| 2016-10-14 | 2016-10-12 | 24.300 | 700,742 | +193,550 | 5.88% | 17,028,031 |
| 2016-10-12 | 2016-10-07 | 25.000 | 507,192 | +80,750 | 4.25% | 12,679,800 |
| 2016-10-11 | 2016-10-06 | 25.000 | 426,442 | +42,000 | 3.58% | 10,661,050 |
| 2016-10-07 | 2016-10-05 | 25.000 | 384,442 | -4,000 | 3.22% | 9,611,050 |
| 2016-10-06 | 2016-10-04 | 25.000 | 388,442 | -24,000 | 3.26% | 9,711,050 |
| 2016-10-05 | 2016-10-03 | 25.000 | 412,442 | -4,000 | 3.46% | 10,311,050 |
| 2016-10-03 | 2016-09-29 | 22.400 | 416,442 | +45,650 | 3.49% | 9,328,301 |
| 2016-09-30 | 2016-09-28 | 20.400 | 370,792 | +2,000 | 3.11% | 7,564,157 |
| 2016-09-29 | 2016-09-27 | 20.200 | 368,792 | +151,490 | 3.09% | 7,449,598 |
| 2016-09-28 | 2016-09-26 | 20.400 | 217,302 | +1,625 | 1.82% | 4,432,961 |
| 2016-09-27 | 2016-09-23 | 19.100 | 215,677 | +13,000 | 1.81% | 4,119,431 |
| 2016-09-26 | 2016-09-22 | 17.300 | 202,677 | -10,000 | 1.70% | 3,506,312 |
| 2016-09-21 | 2016-09-19 | 15.200 | 212,677 | -92,150 | 1.78% | 3,232,690 |
| 2016-09-20 | 2016-09-15 | 15.200 | 304,827 | -2,000 | 2.56% | 4,633,370 |
| 2016-09-15 | 2016-09-13 | 13.500 | 306,827 | +4,000 | 2.57% | 4,142,164 |
| 2016-09-14 | 2016-09-12 | 13.600 | 302,827 | -50,000 | 2.54% | 4,118,447 |
| 2016-09-13 | 2016-09-09 | 13.500 | 352,827 | -48,000 | 2.96% | 4,763,164 |
| 2016-09-09 | 2016-09-07 | 10.800 | 400,827 | -95,000 | 3.36% | 4,328,932 |
| 2016-09-08 | 2016-09-06 | 12.500 | 495,827 | +2,000 | 4.16% | 6,197,838 |
| 2016-09-07 | 2016-09-05 | 12.300 | 493,827 | -2,000 | 4.14% | 6,074,072 |
| 2016-09-06 | 2016-09-02 | 12.600 | 495,827 | -18,000 | 4.16% | 6,247,420 |
| 2016-09-05 | 2016-09-01 | 12.800 | 513,827 | -4,000 | 4.31% | 6,576,986 |
| 2016-09-02 | 2016-08-31 | 11.900 | 517,827 | -50,500 | 4.34% | 6,162,141 |
| 2016-09-01 | 2016-08-30 | 10.200 | 568,327 | -10,000 | 4.77% | 5,796,935 |
| 2016-08-01 | 2016-07-28 | 8.200 | 578,327 | +2,000 | 4.85% | 4,742,281 |
| 2016-07-25 | 2016-07-21 | 6.800 | 576,327 | -50 | 5.80% | 3,919,024 |
| 2016-07-06 | 2016-07-04 | 8.000 | 576,377 | -2,000 | 5.80% | 4,611,016 |
| 2016-07-05 | 2016-06-30 | 8.000 | 578,377 | -8,000 | 5.82% | 4,627,016 |
| 2016-07-04 | 2016-06-29 | 8.000 | 586,377 | -142,000 | 5.90% | 4,691,016 |
| 2016-06-30 | 2016-06-28 | 8.000 | 728,377 | -80,000 | 7.33% | 5,827,016 |
| 2016-06-28 | 2016-06-24 | 7.800 | 808,377 | -2,000 | 8.14% | 6,305,341 |
| 2016-06-22 | 2016-06-20 | 8.600 | 810,377 | -10,000 | 8.16% | 6,969,242 |
| 2016-06-20 | 2016-06-16 | 8.100 | 820,377 | -8,000 | 8.26% | 6,645,054 |
| 2016-05-27 | 2016-05-25 | 10.800 | 828,377 | -1,000 | 8.34% | 8,946,472 |
| 2016-05-26 | 2016-05-24 | 11.200 | 829,377 | -6,000 | 8.35% | 9,289,022 |
| 2016-05-18 | 2016-05-16 | 11.700 | 835,377 | +2,000 | 8.41% | 9,773,911 |
| 2016-05-13 | 2016-05-11 | 12.500 | 833,377 | -2,000 | 8.39% | 10,417,212 |
| 2016-05-11 | 2016-05-09 | 12.000 | 835,377 | +4,000 | 8.41% | 10,024,524 |
| 2016-05-06 | 2016-05-04 | 12.900 | 831,377 | +2,000 | 8.37% | 10,724,763 |
| 2016-05-05 | 2016-05-03 | 11.000 | 829,377 | -8,000 | 8.35% | 9,123,147 |
| 2016-05-04 | 2016-04-29 | 14.800 | 837,377 | -12,000 | 8.43% | 12,393,180 |
| 2016-05-03 | 2016-04-28 | 16.000 | 849,377 | -16,200 | 8.55% | 13,590,032 |
| 2016-04-28 | 2016-04-26 | 14.700 | 865,577 | -1,500 | 8.71% | 12,723,982 |
| 2016-04-27 | 2016-04-25 | 14.600 | 867,077 | -1,550 | 8.73% | 12,659,324 |
| 2016-04-26 | 2016-04-22 | 14.500 | 868,627 | -12,000 | 8.74% | 12,595,092 |
| 2016-04-25 | 2016-04-21 | 14.400 | 880,627 | -10,000 | 8.86% | 12,681,029 |
| 2016-04-22 | 2016-04-20 | 13.400 | 890,627 | +162,000 | 8.96% | 11,934,402 |
| 2016-04-20 | 2016-04-18 | 12.000 | 728,627 | -1,010 | 7.33% | 8,743,524 |
| 2016-04-18 | 2016-04-14 | 11.000 | 729,637 | -800 | 7.34% | 8,026,007 |
| 2016-04-14 | 2016-04-12 | 10.800 | 730,437 | -16,040 | 7.35% | 7,888,720 |
| 2016-04-13 | 2016-04-11 | 10.200 | 746,477 | +4,000 | 7.51% | 7,614,065 |
| 2016-04-12 | 2016-04-08 | 9.000 | 742,477 | +60,000 | 7.47% | 6,682,293 |
| 2016-04-11 | 2016-04-07 | 8.400 | 682,477 | -750 | 6.87% | 5,732,807 |
| 2016-04-06 | 2016-04-01 | 8.600 | 683,227 | -60 | 6.88% | 5,875,752 |
| 2016-03-23 | 2016-03-21 | 6.200 | 683,287 | -10,000 | 6.88% | 4,236,379 |
| 2016-03-22 | 2016-03-18 | 7.300 | 693,287 | +2 | 6.98% | 5,060,995 |
| 2016-03-09 | 2016-03-07 | 8.200 | 693,285 | +4,000 | 6.98% | 5,684,937 |
| 2016-03-08 | 2016-03-04 | 7.800 | 689,285 | +8,000 | 6.94% | 5,376,423 |
| 2016-02-18 | 2016-02-16 | 7.000 | 681,285 | -150 | 6.86% | 4,768,995 |
| 2016-02-11 | 2016-02-04 | 7.000 | 681,435 | -500 | 6.86% | 4,770,045 |
| 2016-02-05 | 2016-02-03 | 7.000 | 681,935 | -10 | 6.86% | 4,773,545 |
| 2016-02-02 | 2016-01-29 | 7.000 | 681,945 | -2,000 | 6.86% | 4,773,615 |
| 2016-02-01 | 2016-01-28 | 7.000 | 683,945 | -16,000 | 6.88% | 4,787,615 |
| 2016-01-28 | 2016-01-26 | 7.400 | 699,945 | -3,000 | 7.05% | 5,179,593 |
| 2016-01-07 | 2016-01-05 | 7.500 | 702,945 | -28,600 | 7.08% | 5,272,088 |
| 2016-01-05 | 2015-12-31 | 6.200 | 731,545 | -210 | 7.36% | 4,535,579 |
| 2015-12-30 | 2015-12-28 | 6.100 | 731,755 | +2,400 | 7.37% | 4,463,706 |
| 2015-12-21 | 2015-12-17 | 7.500 | 729,355 | -29,700 | 7.34% | 5,470,162 |
| 2015-12-17 | 2015-12-15 | 7.000 | 759,055 | +4,600 | 7.69% | 5,313,385 |
| 2015-12-16 | 2015-12-14 | 6.900 | 754,455 | -32,800 | 7.65% | 5,205,740 |
| 2015-12-14 | 2015-12-10 | 7.800 | 787,255 | -800 | 7.98% | 6,140,589 |
| 2015-12-10 | 2015-12-08 | 7.600 | 788,055 | -1,500 | 7.99% | 5,989,218 |
| 2015-12-07 | 2015-12-03 | 7.900 | 789,555 | -400 | 8.00% | 6,237,484 |
| 2015-12-02 | 2015-11-30 | 7.600 | 789,955 | -100 | 8.01% | 6,003,658 |
| 2015-11-30 | 2015-11-26 | 8.000 | 790,055 | -2,600 | 8.01% | 6,320,440 |
| 2015-11-25 | 2015-11-23 | 8.400 | 792,655 | -6,000 | 9.10% | 6,658,302 |
| 2015-11-24 | 2015-11-20 | 10.900 | 798,655 | -2,200 | 9.16% | 8,705,340 |
| 2015-11-20 | 2015-11-18 | 10.900 | 800,855 | -1,800 | 9.19% | 8,729,320 |
| 2015-11-19 | 2015-11-17 | 12.000 | 802,655 | -850 | 9.21% | 9,631,860 |
| 2015-11-18 | 2015-11-16 | 10.000 | 803,505 | +10,800 | 10.92% | 8,035,050 |
| 2015-11-17 | 2015-11-13 | 10.000 | 792,705 | +5,780 | 10.77% | 7,927,050 |
| 2015-11-16 | 2015-11-12 | 9.300 | 786,925 | +300 | 11.60% | 7,318,403 |
| 2015-11-09 | 2015-11-05 | 8.500 | 786,625 | -9,550 | 11.59% | 6,686,312 |
| 2015-11-06 | 2015-11-04 | 8.300 | 796,175 | -12,800 | 11.73% | 6,608,253 |
| 2015-11-05 | 2015-11-03 | 7.800 | 808,975 | +400 | 11.92% | 6,310,005 |
| 2015-11-04 | 2015-11-02 | 7.800 | 808,575 | -400 | 11.91% | 6,306,885 |
| 2015-11-03 | 2015-10-30 | 7.800 | 808,975 | -1,800 | 11.92% | 6,310,005 |
| 2015-11-02 | 2015-10-29 | 8.000 | 810,775 | -4,400 | 11.95% | 6,486,200 |
| 2015-10-29 | 2015-10-27 | 8.300 | 815,175 | +1,200 | 12.01% | 6,765,953 |
| 2015-10-28 | 2015-10-26 | 8.300 | 813,975 | +800 | 11.99% | 6,755,993 |
| 2015-10-26 | 2015-10-22 | 8.600 | 813,175 | +400 | 11.98% | 6,993,305 |
| 2015-10-20 | 2015-10-16 | 8.800 | 812,775 | -8,000 | 11.98% | 7,152,420 |
| 2015-10-19 | 2015-10-15 | 8.600 | 820,775 | -1,000 | 12.09% | 7,058,665 |
| 2015-10-16 | 2015-10-14 | 8.600 | 821,775 | +2,600 | 12.11% | 7,067,265 |
| 2015-10-09 | 2015-10-07 | 9.500 | 819,175 | -4,000 | 12.07% | 7,782,162 |
| 2015-10-07 | 2015-10-05 | 9.600 | 823,175 | -900 | 12.13% | 7,902,480 |
| 2015-10-06 | 2015-10-02 | 9.900 | 824,075 | -5,000 | 12.14% | 8,158,342 |
| 2015-10-05 | 2015-09-30 | 10.300 | 829,075 | -400 | 12.22% | 8,539,472 |
| 2015-10-02 | 2015-09-29 | 10.500 | 829,475 | -1,900 | 12.22% | 8,709,488 |
| 2015-09-30 | 2015-09-25 | 10.900 | 831,375 | -4,000 | 12.25% | 9,061,988 |
| 2015-09-29 | 2015-09-24 | 10.800 | 835,375 | -200 | 12.31% | 9,022,050 |
| 2015-09-25 | 2015-09-23 | 10.400 | 835,575 | -2,000 | 12.31% | 8,689,980 |
| 2015-09-22 | 2015-09-18 | 10.000 | 837,575 | -800 | 12.34% | 8,375,750 |
| 2015-09-18 | 2015-09-16 | 9.900 | 838,375 | +21,100 | 12.35% | 8,299,912 |
| 2015-09-15 | 2015-09-11 | 10.500 | 817,275 | -3,400 | 12.04% | 8,581,388 |
| 2015-09-14 | 2015-09-10 | 9.300 | 820,675 | -5,800 | 12.09% | 7,632,278 |
| 2015-09-11 | 2015-09-09 | 9.500 | 826,475 | +2,400 | 12.18% | 7,851,512 |
| 2015-09-10 | 2015-09-08 | 10.000 | 824,075 | -3,600 | 12.14% | 8,240,750 |
| 2015-09-09 | 2015-09-07 | 9.800 | 827,675 | -2,400 | 12.20% | 8,111,215 |
| 2015-09-07 | 2015-09-02 | 8.800 | 830,075 | +50 | 12.23% | 7,304,660 |
| 2015-09-02 | 2015-08-31 | 8.800 | 830,025 | +3,000 | 12.23% | 7,304,220 |
| 2015-09-01 | 2015-08-28 | 9.000 | 827,025 | +8,000 | 12.19% | 7,443,225 |
| 2015-08-31 | 2015-08-27 | 8.400 | 819,025 | +500 | 12.07% | 6,879,810 |
| 2015-08-28 | 2015-08-26 | 7.600 | 818,525 | -2,300 | 12.06% | 6,220,790 |
| 2015-08-26 | 2015-08-24 | 7.800 | 820,825 | -9,350 | 12.10% | 6,402,435 |
| 2015-08-25 | 2015-08-21 | 9.200 | 830,175 | +9,100 | 12.23% | 7,637,610 |
| 2015-08-24 | 2015-08-20 | 9.600 | 821,075 | +11,600 | 12.10% | 7,882,320 |
| 2015-08-21 | 2015-08-19 | 11.400 | 809,475 | +1,600 | 11.93% | 9,228,015 |
| 2015-08-20 | 2015-08-18 | 12.000 | 807,875 | -5,100 | 11.90% | 9,694,500 |
| 2015-08-19 | 2015-08-17 | 12.400 | 812,975 | +1,150 | 11.98% | 10,080,890 |
| 2015-08-18 | 2015-08-14 | 13.000 | 811,825 | +1,800 | 11.96% | 10,553,725 |
| 2015-08-17 | 2015-08-13 | 12.000 | 810,025 | +2,650 | 11.94% | 9,720,300 |
| 2015-08-14 | 2015-08-12 | 13.800 | 807,375 | -3,450 | 11.90% | 11,141,775 |
| 2015-08-13 | 2015-08-11 | 15.400 | 810,825 | +5,350 | 11.95% | 12,486,705 |
| 2015-08-12 | 2015-08-10 | 15.600 | 805,475 | -1,200 | 11.87% | 12,565,410 |
| 2015-08-11 | 2015-08-07 | 15.600 | 806,675 | +26,600 | 11.89% | 12,584,130 |
| 2015-08-10 | 2015-08-06 | 16.400 | 780,075 | -400 | 11.49% | 12,793,230 |
| 2015-08-07 | 2015-08-05 | 17.400 | 780,475 | -1,050 | 11.50% | 13,580,265 |
| 2015-08-06 | 2015-08-04 | 16.600 | 781,525 | +650 | 11.52% | 12,973,315 |
| 2015-08-05 | 2015-08-03 | 17.200 | 780,875 | +21,250 | 11.51% | 13,431,050 |
| 2015-08-04 | 2015-07-31 | 18.000 | 759,625 | +1,750 | 11.19% | 13,673,250 |
| 2015-08-03 | 2015-07-30 | 19.400 | 757,875 | +150 | 11.17% | 14,702,775 |
| 2015-07-31 | 2015-07-29 | 19.600 | 757,725 | +1,500 | 11.17% | 14,851,410 |
| 2015-07-30 | 2015-07-28 | 19.200 | 756,225 | -350 | 11.14% | 14,519,520 |
| 2015-07-29 | 2015-07-27 | 20.200 | 756,575 | +1,400 | 11.15% | 15,282,815 |
| 2015-07-28 | 2015-07-24 | 21.800 | 755,175 | -10,450 | 13.24% | 16,462,815 |
| 2015-07-27 | 2015-07-23 | 20.400 | 765,625 | -15,600 | 13.42% | 15,618,750 |
| 2015-07-24 | 2015-07-22 | 20.200 | 781,225 | +4,850 | 13.70% | 15,780,745 |
| 2015-07-23 | 2015-07-21 | 19.600 | 776,375 | +400 | 13.61% | 15,216,950 |
| 2015-07-22 | 2015-07-20 | 20.400 | 775,975 | -3,700 | 13.61% | 15,829,890 |
| 2015-07-21 | 2015-07-17 | 22.400 | 779,675 | +127,400 | 13.67% | 17,464,720 |
| 2015-07-20 | 2015-07-16 | 23.000 | 652,275 | +200,200 | 11.44% | 15,002,325 |
| 2015-06-09 | 2015-06-05 | 24.800 | 452,075 | -16,400 | 7.93% | 11,211,460 |
| 2015-04-24 | 2015-04-22 | 24.800 | 468,475 | -100 | 8.21% | 11,618,180 |
| 2014-09-08 | 2014-09-04 | 24.800 | 468,575 | -9,800 | 8.65% | 11,620,660 |
| 2014-08-13 | 2014-08-11 | 24.800 | 478,375 | -31,000 | 8.83% | 11,863,700 |
| 2014-07-31 | 2014-07-29 | 24.800 | 509,375 | -60 | 9.40% | 12,632,500 |
| 2014-07-16 | 2014-07-14 | 24.800 | 509,435 | -11,200 | 9.41% | 12,633,988 |
| 2014-06-27 | 2014-06-25 | 24.800 | 520,635 | -15,600 | 9.61% | 12,911,748 |
| 2014-04-11 | 2014-04-09 | 24.800 | 536,235 | -10,650 | 9.90% | 13,298,628 |
| 2013-11-25 | 2013-11-21 | 24.800 | 546,885 | -750 | 10.10% | 13,562,748 |
| 2013-10-29 | 2013-10-25 | 24.800 | 547,635 | -50 | 10.11% | 13,581,348 |
| 2013-07-03 | 2013-06-28 | 24.800 | 547,685 | +8,450 | 11.30% | 13,582,588 |
| 2013-07-02 | 2013-06-27 | 25.400 | 539,235 | +3,250 | 11.83% | 13,696,569 |
| 2013-06-28 | 2013-06-26 | 26.000 | 535,985 | +2,600 | 11.76% | 13,935,610 |
| 2013-06-27 | 2013-06-25 | 27.600 | 533,385 | +2,050 | 11.70% | 14,721,426 |
| 2013-06-26 | 2013-06-24 | 27.800 | 531,335 | +1,450 | 11.65% | 14,771,113 |
| 2013-06-25 | 2013-06-21 | 29.600 | 529,885 | +9,250 | 11.62% | 15,684,596 |
| 2013-06-24 | 2013-06-20 | 30.600 | 520,635 | +14,250 | 11.42% | 15,931,431 |
| 2013-06-21 | 2013-06-19 | 31.200 | 506,385 | +5,500 | 11.11% | 15,799,212 |
| 2013-06-20 | 2013-06-18 | 29.400 | 500,885 | +1,650 | 10.99% | 14,726,019 |
| 2013-06-19 | 2013-06-17 | 29.400 | 499,235 | -21,000 | 10.95% | 14,677,509 |
| 2013-06-18 | 2013-06-14 | 28.400 | 520,235 | -2,150 | 11.41% | 14,774,674 |
| 2013-06-17 | 2013-06-13 | 30.800 | 522,385 | +2,550 | 11.46% | 16,089,458 |
| 2013-06-14 | 2013-06-11 | 33.600 | 519,835 | -850 | 11.40% | 17,466,456 |
| 2013-06-13 | 2013-06-10 | 34.800 | 520,685 | +3,400 | 11.42% | 18,119,838 |
| 2013-06-11 | 2013-06-07 | 35.600 | 517,285 | +6,450 | 11.35% | 18,415,346 |
| 2013-06-10 | 2013-06-06 | 36.600 | 510,835 | +13,550 | 11.21% | 18,696,561 |
| 2013-06-07 | 2013-06-05 | 39.400 | 497,285 | +8,400 | 10.91% | 19,593,029 |
| 2013-06-06 | 2013-06-04 | 44.000 | 488,885 | -29,275 | 10.72% | 21,510,940 |
| 2013-06-05 | 2013-06-03 | 34.400 | 518,160 | +1,370 | 11.37% | 17,824,704 |
| 2013-06-04 | 2013-05-31 | 35.200 | 516,790 | +8,700 | 11.34% | 18,191,008 |
| 2013-06-03 | 2013-05-30 | 35.200 | 508,090 | -30,450 | 11.14% | 17,884,768 |
| 2013-05-31 | 2013-05-29 | 33.000 | 538,540 | -14,450 | 11.81% | 17,771,820 |
| 2013-05-30 | 2013-05-28 | 32.400 | 552,990 | +5,060 | 12.13% | 17,916,876 |
| 2013-05-29 | 2013-05-27 | 29.000 | 547,930 | +550 | 12.02% | 15,889,970 |
| 2013-05-28 | 2013-05-24 | 28.400 | 547,380 | +8,400 | 12.01% | 15,545,592 |
| 2013-05-27 | 2013-05-23 | 27.400 | 538,980 | +600 | 11.82% | 14,768,052 |
| 2013-05-24 | 2013-05-22 | 28.600 | 538,380 | +870 | 11.81% | 15,397,668 |
| 2013-05-23 | 2013-05-21 | 28.800 | 537,510 | +1,500 | 11.79% | 15,480,288 |
| 2013-05-22 | 2013-05-20 | 29.400 | 536,010 | +5,000 | 11.76% | 15,758,694 |
| 2013-05-21 | 2013-05-16 | 29.400 | 531,010 | +350 | 11.65% | 15,611,694 |
| 2013-05-16 | 2013-05-14 | 28.400 | 530,660 | +30,850 | 11.64% | 15,070,744 |
| 2013-05-15 | 2013-05-13 | 28.400 | 499,810 | +5,000 | 10.96% | 14,194,604 |
| 2013-05-14 | 2013-05-10 | 28.200 | 494,810 | +2,000 | 10.85% | 13,953,642 |
| 2013-05-13 | 2013-05-09 | 27.800 | 492,810 | +2,650 | 10.81% | 13,700,118 |
| 2013-05-10 | 2013-05-08 | 27.600 | 490,160 | +17,150 | 10.75% | 13,528,416 |
| 2013-05-09 | 2013-05-07 | 26.200 | 473,010 | +200 | 10.38% | 12,392,862 |
| 2013-05-08 | 2013-05-06 | 26.200 | 472,810 | +10,600 | 10.37% | 12,387,622 |
| 2013-05-06 | 2013-05-02 | 28.200 | 462,210 | +1,000 | 10.14% | 13,034,322 |
| 2013-05-03 | 2013-04-30 | 25.600 | 461,210 | +7,250 | 10.12% | 11,806,976 |
| 2013-05-02 | 2013-04-29 | 25.800 | 453,960 | -5,850 | 9.96% | 11,712,168 |
| 2013-04-30 | 2013-04-26 | 26.800 | 459,810 | +5,000 | 10.09% | 12,322,908 |
| 2013-04-26 | 2013-04-24 | 27.000 | 454,810 | +2,500 | 9.98% | 12,279,870 |
| 2013-04-25 | 2013-04-23 | 27.200 | 452,310 | +4,200 | 9.92% | 12,302,832 |
| 2013-04-24 | 2013-04-22 | 28.000 | 448,110 | +8,850 | 9.83% | 12,547,080 |
| 2013-04-23 | 2013-04-19 | 27.600 | 439,260 | +500 | 9.64% | 12,123,576 |
| 2013-04-22 | 2013-04-18 | 28.000 | 438,760 | +4,750 | 9.62% | 12,285,280 |
| 2013-04-19 | 2013-04-17 | 28.000 | 434,010 | +2,500 | 9.52% | 12,152,280 |
| 2013-04-18 | 2013-04-16 | 28.400 | 431,510 | +2,500 | 9.47% | 12,254,884 |
| 2013-04-17 | 2013-04-15 | 28.400 | 429,010 | +1,800 | 9.41% | 12,183,884 |
| 2013-04-16 | 2013-04-12 | 28.400 | 427,210 | +6,000 | 9.37% | 12,132,764 |
| 2013-04-15 | 2013-04-11 | 28.000 | 421,210 | +31,500 | 9.24% | 11,793,880 |
| 2013-04-12 | 2013-04-10 | 28.600 | 389,710 | +9,750 | 8.55% | 11,145,706 |
| 2013-04-11 | 2013-04-09 | 28.600 | 379,960 | +3,500 | 8.33% | 10,866,856 |
| 2013-04-10 | 2013-04-08 | 28.600 | 376,460 | +4,600 | 8.26% | 10,766,756 |
| 2013-04-08 | 2013-04-03 | 29.400 | 371,860 | +7,850 | 10.45% | 10,932,684 |
| 2013-04-05 | 2013-04-02 | 28.400 | 364,010 | +150 | 10.23% | 10,337,884 |
| 2013-04-03 | 2013-03-28 | 29.600 | 363,860 | +1,500 | 10.22% | 10,770,256 |
| 2013-04-02 | 2013-03-27 | 30.400 | 362,360 | +1,450 | 10.18% | 11,015,744 |
| 2013-03-28 | 2013-03-26 | 30.200 | 360,910 | +50 | 10.14% | 10,899,482 |
| 2013-03-27 | 2013-03-25 | 30.000 | 360,860 | -2,120 | 10.14% | 10,825,800 |
| 2013-03-22 | 2013-03-20 | 30.000 | 362,980 | +6,225 | 10.20% | 10,889,400 |
| 2013-03-19 | 2013-03-15 | 33.600 | 356,755 | +6,850 | 10.02% | 11,986,968 |
| 2013-03-18 | 2013-03-14 | 33.400 | 349,905 | +600 | 9.83% | 11,686,827 |
| 2013-03-15 | 2013-03-13 | 33.600 | 349,305 | +250 | 10.92% | 11,736,648 |
| 2013-03-14 | 2013-03-12 | 33.600 | 349,055 | -6,550 | 10.91% | 11,728,248 |
| 2013-03-13 | 2013-03-11 | 33.600 | 355,605 | +5,000 | 11.11% | 11,948,328 |
| 2013-03-12 | 2013-03-08 | 34.600 | 350,605 | +3,500 | 10.96% | 12,130,933 |
| 2013-03-11 | 2013-03-07 | 34.400 | 347,105 | +1,250 | 10.85% | 11,940,412 |
| 2013-03-08 | 2013-03-06 | 32.200 | 345,855 | +1,000 | 10.81% | 11,136,531 |
| 2013-03-07 | 2013-03-05 | 31.000 | 344,855 | +5,000 | 10.78% | 10,690,505 |
| 2013-03-04 | 2013-02-28 | 33.000 | 339,855 | -2,000 | 10.62% | 11,215,215 |
| 2013-03-01 | 2013-02-27 | 32.800 | 341,855 | -950 | 10.68% | 11,212,844 |
| 2013-02-28 | 2013-02-26 | 32.600 | 342,805 | -700 | 10.71% | 11,175,443 |
| 2013-02-27 | 2013-02-25 | 33.000 | 343,505 | -7,500 | 10.74% | 11,335,665 |
| 2013-02-26 | 2013-02-22 | 36.000 | 351,005 | +3,500 | 10.97% | 12,636,180 |
| 2013-02-25 | 2013-02-21 | 36.600 | 347,505 | +2,000 | 10.86% | 12,718,683 |
| 2013-02-21 | 2013-02-19 | 37.000 | 345,505 | -5,650 | 10.80% | 12,783,685 |
| 2013-02-20 | 2013-02-18 | 36.800 | 351,155 | +8,250 | 10.97% | 12,922,504 |
| 2013-02-19 | 2013-02-15 | 37.600 | 342,905 | +14,800 | 10.72% | 12,893,228 |
| 2013-02-18 | 2013-02-14 | 37.000 | 328,105 | -1,750 | 10.25% | 12,139,885 |
| 2013-02-15 | 2013-02-08 | 36.000 | 329,855 | -500 | 10.31% | 11,874,780 |
| 2013-02-14 | 2013-02-07 | 33.600 | 330,355 | +1,300 | 10.32% | 11,099,928 |
| 2013-02-08 | 2013-02-06 | 32.800 | 329,055 | -1,800 | 10.28% | 10,793,004 |
| 2013-02-07 | 2013-02-05 | 35.400 | 330,855 | -8,200 | 10.34% | 11,712,267 |
| 2013-02-06 | 2013-02-04 | 25.400 | 339,055 | +3,050 | 10.60% | 8,611,997 |
| 2013-02-05 | 2013-02-01 | 27.600 | 336,005 | +20,900 | 10.50% | 9,273,738 |
| 2013-02-04 | 2013-01-31 | 28.000 | 315,105 | +1,500 | 9.85% | 8,822,940 |
| 2013-02-01 | 2013-01-30 | 28.600 | 313,605 | +2,000 | 9.80% | 8,969,103 |
| 2013-01-31 | 2013-01-29 | 29.400 | 311,605 | +3,000 | 9.74% | 9,161,187 |
| 2013-01-30 | 2013-01-28 | 30.600 | 308,605 | +15,100 | 9.64% | 9,443,313 |
| 2013-01-29 | 2013-01-25 | 31.000 | 293,505 | +6,050 | 9.17% | 9,098,655 |
| 2013-01-28 | 2013-01-24 | 30.400 | 287,455 | +1,550 | 8.98% | 8,738,632 |
| 2013-01-25 | 2013-01-23 | 31.600 | 285,905 | +7,300 | 8.94% | 9,034,598 |
| 2013-01-24 | 2013-01-22 | 31.600 | 278,605 | +4,500 | 8.71% | 8,803,918 |
| 2013-01-23 | 2013-01-21 | 33.000 | 274,105 | +5,050 | 8.57% | 9,045,465 |
| 2013-01-22 | 2013-01-18 | 37.000 | 269,055 | +2,900 | 8.41% | 9,955,035 |
| 2013-01-21 | 2013-01-17 | 38.200 | 266,155 | +2,500 | 8.32% | 10,167,121 |
| 2013-01-18 | 2013-01-16 | 39.200 | 263,655 | +2,100 | 8.24% | 10,335,276 |
| 2013-01-17 | 2013-01-15 | 39.800 | 261,555 | -5,050 | 8.17% | 10,409,889 |
| 2013-01-16 | 2013-01-14 | 40.000 | 266,605 | -3,850 | 8.33% | 10,664,200 |
| 2013-01-15 | 2013-01-11 | 38.000 | 270,455 | +4,350 | 8.45% | 10,277,290 |
| 2013-01-14 | 2013-01-10 | 35.600 | 266,105 | +5,250 | 8.32% | 9,473,338 |
| 2013-01-11 | 2013-01-09 | 34.000 | 260,855 | +7,250 | 8.15% | 8,869,070 |
| 2013-01-10 | 2013-01-08 | 34.800 | 253,605 | +4,550 | 7.93% | 8,825,454 |
| 2013-01-09 | 2013-01-07 | 30.800 | 249,055 | +13,600 | 7.78% | 7,670,894 |
| 2013-01-07 | 2013-01-03 | 30.600 | 235,455 | -1,850 | 7.36% | 7,204,923 |
| 2013-01-04 | 2013-01-02 | 30.000 | 237,305 | +350 | 7.42% | 7,119,150 |
| 2013-01-02 | 2012-12-27 | 30.600 | 236,955 | +3,000 | 7.41% | 7,250,823 |
| 2012-12-28 | 2012-12-24 | 30.600 | 233,955 | +1,600 | 7.31% | 7,159,023 |
| 2012-12-27 | 2012-12-20 | 29.400 | 232,355 | +150 | 7.26% | 6,831,237 |
| 2012-12-21 | 2012-12-19 | 30.400 | 232,205 | -15,950 | 7.26% | 7,059,032 |
| 2012-12-20 | 2012-12-18 | 31.800 | 248,155 | -600 | 8.06% | 7,891,329 |
| 2012-12-19 | 2012-12-17 | 32.400 | 248,755 | +2,000 | 8.08% | 8,059,662 |
| 2012-12-18 | 2012-12-14 | 33.400 | 246,755 | +2,750 | 8.01% | 8,241,617 |
| 2012-12-17 | 2012-12-13 | 32.400 | 244,005 | -800 | 7.92% | 7,905,762 |
| 2012-12-13 | 2012-12-11 | 32.400 | 244,805 | -500 | 7.95% | 7,931,682 |
| 2012-12-12 | 2012-12-10 | 32.400 | 245,305 | +6,950 | 7.97% | 7,947,882 |
| 2012-12-11 | 2012-12-07 | 33.800 | 238,355 | +16,500 | 7.74% | 8,056,399 |
| 2012-12-10 | 2012-12-06 | 34.600 | 221,855 | +2,950 | 7.20% | 7,676,183 |
| 2012-12-07 | 2012-12-05 | 34.600 | 218,905 | +34,000 | 7.11% | 7,574,113 |
| 2012-12-06 | 2012-12-04 | 34.600 | 184,905 | -29,800 | 6.00% | 6,397,713 |
| 2012-12-05 | 2012-12-03 | 36.000 | 214,705 | +1,550 | 6.97% | 7,729,380 |
| 2012-12-03 | 2012-11-29 | 37.800 | 213,155 | +41,250 | 6.92% | 8,057,259 |
| 2012-11-30 | 2012-11-28 | 39.200 | 171,905 | -5,350 | 5.58% | 6,738,676 |
| 2012-11-29 | 2012-11-27 | 40.000 | 177,255 | +1,050 | 5.76% | 7,090,200 |
| 2012-11-28 | 2012-11-26 | 38.800 | 176,205 | +8,550 | 5.72% | 6,836,754 |
| 2012-11-27 | 2012-11-23 | 38.800 | 167,655 | +31,250 | 5.44% | 6,505,014 |
| 2012-11-26 | 2012-11-22 | 37.200 | 136,405 | -1,100 | 4.43% | 5,074,266 |
| 2012-11-22 | 2012-11-20 | 40.800 | 137,505 | +750 | 4.46% | 5,610,204 |
| 2012-11-21 | 2012-11-19 | 40.600 | 136,755 | +500 | 4.44% | 5,552,253 |
| 2012-11-20 | 2012-11-16 | 42.600 | 136,255 | -500 | 4.72% | 5,804,463 |
| 2012-11-19 | 2012-11-15 | 41.400 | 136,755 | -8,300 | 4.74% | 5,661,657 |
| 2012-11-16 | 2012-11-14 | 41.400 | 145,055 | +3,850 | 5.03% | 6,005,277 |
| 2012-11-15 | 2012-11-13 | 42.400 | 141,205 | +3,500 | 4.89% | 5,987,092 |
| 2012-11-13 | 2012-11-09 | 42.200 | 137,705 | +250 | 4.77% | 5,811,151 |
| 2012-11-12 | 2012-11-08 | 41.000 | 137,455 | +1,300 | 4.76% | 5,635,655 |
| 2012-11-09 | 2012-11-07 | 42.200 | 136,155 | +4,750 | 4.72% | 5,745,741 |
| 2012-11-07 | 2012-11-05 | 49.000 | 131,405 | +3,900 | 4.56% | 6,438,845 |
| 2012-11-06 | 2012-11-02 | 47.800 | 127,505 | +8,550 | 4.42% | 6,094,739 |
| 2012-11-05 | 2012-11-01 | 47.800 | 118,955 | -100 | 4.12% | 5,686,049 |
| 2012-11-02 | 2012-10-31 | 49.600 | 119,055 | -1,500 | 4.13% | 5,905,128 |
| 2012-11-01 | 2012-10-30 | 50.000 | 120,555 | -5,100 | 4.18% | 6,027,750 |
| 2012-10-31 | 2012-10-29 | 48.400 | 125,655 | -3,040 | 4.36% | 6,081,702 |
| 2012-10-30 | 2012-10-26 | 46.800 | 128,695 | -9,400 | 4.46% | 6,022,926 |
| 2012-10-29 | 2012-10-25 | 42.000 | 138,095 | +600 | 4.79% | 5,799,990 |
| 2012-10-26 | 2012-10-24 | 36.400 | 137,495 | +550 | 4.77% | 5,004,818 |
| 2012-10-25 | 2012-10-22 | 35.200 | 136,945 | +3,300 | 4.75% | 4,820,464 |
| 2012-10-24 | 2012-10-19 | 34.200 | 133,645 | +500 | 4.63% | 4,570,659 |
| 2012-10-22 | 2012-10-18 | 35.400 | 133,145 | +3,000 | 4.62% | 4,713,333 |
| 2012-10-19 | 2012-10-17 | 35.600 | 130,145 | +535 | 4.51% | 4,633,162 |
| 2012-10-17 | 2012-10-15 | 37.200 | 129,610 | +500 | 4.49% | 4,821,492 |
| 2012-10-15 | 2012-10-11 | 38.000 | 129,110 | +1,500 | 4.48% | 4,906,180 |
| 2012-10-12 | 2012-10-10 | 39.200 | 127,610 | +3,050 | 4.42% | 5,002,312 |
| 2012-10-10 | 2012-10-08 | 38.800 | 124,560 | +1,750 | 4.32% | 4,832,928 |
| 2012-10-09 | 2012-10-05 | 41.400 | 122,810 | -200 | 4.26% | 5,084,334 |
| 2012-10-08 | 2012-10-04 | 40.400 | 123,010 | +250 | 4.26% | 4,969,604 |
| 2012-10-05 | 2012-10-03 | 39.400 | 122,760 | +2,100 | 4.26% | 4,836,744 |
| 2012-10-04 | 2012-09-28 | 41.600 | 120,660 | -600 | 4.18% | 5,019,456 |
| 2012-10-03 | 2012-09-27 | 40.400 | 121,260 | +100 | 4.20% | 4,898,904 |
| 2012-09-28 | 2012-09-26 | 38.600 | 121,160 | +1,750 | 4.20% | 4,676,776 |
| 2012-09-26 | 2012-09-24 | 40.800 | 119,410 | +500 | 4.14% | 4,871,928 |
| 2012-09-25 | 2012-09-21 | 41.400 | 118,910 | +1,450 | 4.12% | 4,922,874 |
| 2012-09-24 | 2012-09-20 | 44.800 | 117,460 | +3,000 | 4.07% | 5,262,208 |
| 2012-09-21 | 2012-09-19 | 48.000 | 114,460 | +500 | 3.97% | 5,494,080 |
| 2012-09-20 | 2012-09-18 | 49.600 | 113,960 | +250 | 3.95% | 5,652,416 |
| 2012-09-19 | 2012-09-17 | 49.000 | 113,710 | +1,000 | 3.94% | 5,571,790 |
| 2012-09-18 | 2012-09-14 | 49.600 | 112,710 | +250 | 3.91% | 5,590,416 |
| 2012-09-17 | 2012-09-13 | 50.000 | 112,460 | +8,250 | 7.10% | 5,623,000 |
| 2012-09-14 | 2012-09-12 | 46.400 | 104,210 | -1,250 | 6.58% | 4,835,344 |
| 2012-09-13 | 2012-09-11 | 45.800 | 105,460 | -4,000 | 6.65% | 4,830,068 |
| 2012-09-12 | 2012-09-10 | 46.000 | 109,460 | +500 | 6.91% | 5,035,160 |
| 2012-09-11 | 2012-09-07 | 47.800 | 108,960 | +3,150 | 6.88% | 5,208,288 |
| 2012-09-10 | 2012-09-06 | 46.400 | 105,810 | -500 | 6.68% | 4,909,584 |
| 2012-09-07 | 2012-09-05 | 45.600 | 106,310 | +500 | 6.71% | 4,847,736 |
| 2012-09-06 | 2012-09-04 | 46.000 | 105,810 | +150 | 6.68% | 4,867,260 |
| 2012-09-04 | 2012-08-31 | 51.000 | 105,660 | -300 | 6.67% | 5,388,660 |
| 2012-09-03 | 2012-08-30 | 52.000 | 105,960 | +8,800 | 6.69% | 5,509,920 |
| 2012-08-31 | 2012-08-29 | 53.000 | 97,160 | -43,600 | 6.13% | 5,149,480 |
| 2012-08-30 | 2012-08-28 | 56.000 | 140,760 | -500 | 8.88% | 7,882,560 |
| 2012-08-29 | 2012-08-27 | 51.000 | 141,260 | +5,000 | 8.91% | 7,204,260 |
| 2012-08-28 | 2012-08-24 | 49.000 | 136,260 | +7,500 | 8.60% | 6,676,740 |
| 2012-08-27 | 2012-08-23 | 49.000 | 128,760 | +300 | 8.13% | 6,309,240 |
| 2012-08-24 | 2012-08-22 | 48.200 | 128,460 | +3,000 | 8.11% | 6,191,772 |
| 2012-08-21 | 2012-08-17 | 47.800 | 125,460 | +2,945 | 7.92% | 5,996,988 |
| 2012-08-20 | 2012-08-16 | 47.800 | 122,515 | -15 | 7.73% | 5,856,217 |
| 2012-08-14 | 2012-08-10 | 47.400 | 122,530 | -600 | 7.73% | 5,807,922 |
| 2012-08-13 | 2012-08-09 | 45.800 | 123,130 | +3,450 | 7.77% | 5,639,354 |
| 2012-08-10 | 2012-08-08 | 45.400 | 119,680 | +4,850 | 7.55% | 5,433,472 |
| 2012-08-09 | 2012-08-07 | 46.000 | 114,830 | +50 | 7.25% | 5,282,180 |
| 2012-08-08 | 2012-08-06 | 45.800 | 114,780 | +33,850 | 7.24% | 5,256,924 |
| 2012-08-07 | 2012-08-03 | 42.800 | 80,930 | +10,000 | 5.11% | 3,463,804 |
| 2012-08-03 | 2012-08-01 | 44.000 | 70,930 | +200 | 4.48% | 3,120,920 |
| 2012-08-01 | 2012-07-30 | 40.000 | 70,730 | +4,850 | 4.46% | 2,829,200 |
| 2012-07-30 | 2012-07-26 | 31.600 | 65,880 | +1,500 | 4.16% | 2,081,808 |
| 2012-07-09 | 2012-07-05 | 28.000 | 64,380 | -4,420 | 4.06% | 1,802,640 |
| 2012-07-06 | 2012-07-04 | 30.800 | 68,800 | -11,250 | 4.34% | 2,119,040 |
| 2012-07-05 | 2012-07-03 | 26.400 | 80,050 | -50 | 5.05% | 2,113,320 |
| 2012-07-04 | 2012-06-29 | 27.200 | 80,100 | -1,900 | 5.05% | 2,178,720 |
| 2012-07-03 | 2012-06-28 | 28.400 | 82,000 | -275 | 5.17% | 2,328,800 |
| 2012-06-29 | 2012-06-27 | 28.400 | 82,275 | +1,000 | 5.19% | 2,336,610 |
| 2012-06-28 | 2012-06-26 | 31.600 | 81,275 | -1,050 | 5.13% | 2,568,290 |
| 2012-06-27 | 2012-06-25 | 34.800 | 82,325 | -2,900 | 5.20% | 2,864,910 |
| 2012-06-25 | 2012-06-21 | 35.200 | 85,225 | -50 | 5.38% | 2,999,920 |
| 2012-06-22 | 2012-06-20 | 35.000 | 85,275 | -550 | 5.38% | 2,984,625 |
| 2012-06-21 | 2012-06-19 | 34.000 | 85,825 | -450 | 5.42% | 2,918,050 |
| 2012-06-19 | 2012-06-15 | 35.600 | 86,275 | -1,000 | 5.44% | 3,071,390 |
| 2012-06-14 | 2012-06-12 | 36.000 | 87,275 | -10 | 5.51% | 3,141,900 |
| 2012-06-13 | 2012-06-11 | 36.200 | 87,285 | -300 | 5.51% | 3,159,717 |
| 2012-05-31 | 2012-05-29 | 40.000 | 87,585 | -1,000 | 5.53% | 3,503,400 |
| 2012-05-28 | 2012-05-24 | 40.000 | 88,585 | -3,000 | 5.59% | 3,543,400 |
| 2012-05-10 | 2012-05-08 | 49.000 | 91,585 | +5,000 | 5.78% | 4,487,665 |
| 2012-05-09 | 2012-05-07 | 49.000 | 86,585 | -500 | 5.46% | 4,242,665 |
| 2012-05-03 | 2012-04-30 | 50.000 | 87,085 | +150 | 5.50% | 4,354,250 |
| 2012-04-27 | 2012-04-25 | 48.400 | 86,935 | +50 | 5.49% | 4,207,654 |
| 2012-04-24 | 2012-04-20 | 48.800 | 86,885 | +500 | 5.48% | 4,239,988 |
| 2012-04-16 | 2012-04-12 | 51.000 | 86,385 | +450 | 5.45% | 4,405,635 |
| 2012-04-12 | 2012-04-10 | 54.000 | 85,935 | -700 | 5.42% | 4,640,490 |
| 2012-04-10 | 2012-04-03 | 54.000 | 86,635 | +1,500 | 5.47% | 4,678,290 |
| 2012-03-27 | 2012-03-23 | 58.000 | 85,135 | +400 | 5.37% | 4,937,830 |
| 2012-03-23 | 2012-03-21 | 59.000 | 84,735 | -650 | 5.35% | 4,999,365 |
| 2012-03-22 | 2012-03-20 | 58.000 | 85,385 | -50 | 5.39% | 4,952,330 |
| 2012-03-21 | 2012-03-19 | 60.000 | 85,435 | -250 | 5.39% | 5,126,100 |
| 2012-03-19 | 2012-03-15 | 59.000 | 85,685 | +600 | 5.41% | 5,055,415 |
| 2012-03-16 | 2012-03-14 | 59.000 | 85,085 | -50 | 5.37% | 5,020,015 |
| 2012-03-13 | 2012-03-09 | 60.000 | 85,135 | +160 | 5.37% | 5,108,100 |
| 2012-03-09 | 2012-03-07 | 61.000 | 84,975 | +500 | 5.36% | 5,183,475 |
| 2012-03-08 | 2012-03-06 | 62.000 | 84,475 | +300 | 5.33% | 5,237,450 |
| 2012-03-07 | 2012-03-05 | 65.000 | 84,175 | +600 | 5.31% | 5,471,375 |
| 2012-03-06 | 2012-03-02 | 67.000 | 83,575 | +4,400 | 5.27% | 5,599,525 |
| 2012-03-05 | 2012-03-01 | 62.000 | 79,175 | +2,700 | 5.00% | 4,908,850 |
| 2012-03-01 | 2012-02-28 | 57.000 | 76,475 | +10,050 | 4.83% | 4,359,075 |
| 2012-02-29 | 2012-02-27 | 57.000 | 66,425 | +350 | 4.19% | 3,786,225 |
| 2012-02-28 | 2012-02-24 | 56.000 | 66,075 | +300 | 4.17% | 3,700,200 |
| 2012-02-14 | 2012-02-10 | 47.600 | 65,775 | -400 | 4.15% | 3,130,890 |
| 2012-02-09 | 2012-02-07 | 44.000 | 66,175 | +400 | 4.18% | 2,911,700 |
| 2012-02-03 | 2012-02-01 | 49.200 | 65,775 | +750 | 4.15% | 3,236,130 |
| 2012-02-01 | 2012-01-30 | 53.000 | 65,025 | -500 | 4.10% | 3,446,325 |
| 2012-01-31 | 2012-01-27 | 54.000 | 65,525 | +200 | 4.13% | 3,538,350 |
| 2012-01-26 | 2012-01-19 | 47.600 | 65,325 | +50 | 4.12% | 3,109,470 |
| 2012-01-20 | 2012-01-18 | 44.000 | 65,275 | -1,150 | 4.12% | 2,872,100 |
| 2012-01-19 | 2012-01-17 | 39.000 | 66,425 | -10 | 4.19% | 2,590,575 |
| 2012-01-17 | 2012-01-13 | 39.000 | 66,435 | -550 | 4.19% | 2,590,965 |
| 2012-01-16 | 2012-01-12 | 38.000 | 66,985 | -1,200 | 4.23% | 2,545,430 |
| 2012-01-13 | 2012-01-11 | 34.000 | 68,185 | -350 | 4.30% | 2,318,290 |
| 2012-01-10 | 2012-01-06 | 33.400 | 68,535 | -2,050 | 4.32% | 2,289,069 |
| 2012-01-06 | 2012-01-04 | 35.800 | 70,585 | -250 | 4.45% | 2,526,943 |
| 2012-01-05 | 2012-01-03 | 37.400 | 70,835 | -50 | 4.47% | 2,649,229 |
| 2012-01-03 | 2011-12-29 | 38.200 | 70,885 | +450 | 4.47% | 2,707,807 |
| 2011-12-29 | 2011-12-23 | 39.600 | 70,435 | +100 | 4.44% | 2,789,226 |
| 2011-12-28 | 2011-12-22 | 38.400 | 70,335 | +500 | 4.44% | 2,700,864 |
| 2011-12-22 | 2011-12-20 | 42.000 | 69,835 | +2,300 | 4.41% | 2,933,070 |
| 2011-12-21 | 2011-12-19 | 36.800 | 67,535 | +300 | 4.26% | 2,485,288 |
| 2011-12-20 | 2011-12-16 | 37.800 | 67,235 | -1,550 | 4.24% | 2,541,483 |
| 2011-12-19 | 2011-12-15 | 30.000 | 68,785 | -200 | 4.34% | 2,063,550 |
| 2011-12-12 | 2011-12-08 | 35.800 | 68,985 | +150 | 4.35% | 2,469,663 |
| 2011-12-07 | 2011-12-05 | 39.400 | 68,835 | +150 | 4.34% | 2,712,099 |
| 2011-12-06 | 2011-12-02 | 41.000 | 68,685 | -550 | 4.33% | 2,816,085 |
| 2011-12-01 | 2011-11-29 | 41.200 | 69,235 | -75 | 4.37% | 2,852,482 |
| 2011-11-30 | 2011-11-28 | 40.800 | 69,310 | +50 | 4.56% | 2,827,848 |
| 2011-11-29 | 2011-11-25 | 43.000 | 69,260 | -150 | 4.55% | 2,978,180 |
| 2011-11-28 | 2011-11-24 | 40.400 | 69,410 | -628,590 | 4.56% | 2,804,164 |
| 2011-11-14 | 2011-11-10 | 56.000 | 698,000 | +628,200 | 45.90% | 39,088,000 |
| 2011-11-11 | 2011-11-09 | 58.000 | 69,800 | -190 | 4.59% | 4,048,400 |
| 2011-11-10 | 2011-11-08 | 58.000 | 69,990 | -50 | 4.60% | 4,059,420 |
| 2011-11-09 | 2011-11-07 | 56.000 | 70,040 | -2,025 | 4.61% | 3,922,240 |
| 2011-11-08 | 2011-11-04 | 60.000 | 72,065 | +500 | 4.74% | 4,323,900 |
| 2011-11-07 | 2011-11-03 | 62.000 | 71,565 | -1,095 | 4.71% | 4,437,030 |
| 2011-11-04 | 2011-11-02 | 62.000 | 72,660 | -2,465 | 4.78% | 4,504,920 |
| 2011-11-03 | 2011-11-01 | 68.000 | 75,125 | -200 | 4.94% | 5,108,500 |
| 2011-11-02 | 2011-10-31 | 68.000 | 75,325 | +60 | 4.95% | 5,122,100 |
| 2011-11-01 | 2011-10-28 | 72.000 | 75,265 | +265 | 4.95% | 5,419,080 |
| 2011-10-31 | 2011-10-27 | 72.000 | 75,000 | +765 | 4.93% | 5,400,000 |
| 2011-10-28 | 2011-10-26 | 78.000 | 74,235 | -690 | 4.88% | 5,790,330 |
| 2011-10-27 | 2011-10-25 | 84.000 | 74,925 | -8,320 | 4.93% | 6,293,700 |
| 2011-10-26 | 2011-10-24 | 82.000 | 83,245 | +5,605 | 5.47% | 6,826,090 |
| 2011-10-25 | 2011-10-21 | 68.000 | 77,640 | +2,395 | 5.11% | 5,279,520 |
| 2011-10-24 | 2011-10-20 | 60.000 | 75,245 | +980 | 4.95% | 4,514,700 |
| 2011-10-21 | 2011-10-19 | 46.000 | 74,265 | -115 | 4.88% | 3,416,190 |
| 2011-10-20 | 2011-10-18 | 46.000 | 74,380 | -5 | 4.89% | 3,421,480 |
| 2011-10-19 | 2011-10-17 | 44.000 | 74,385 | +350 | 4.89% | 3,272,940 |
| 2011-10-18 | 2011-10-14 | 48.000 | 74,035 | +500 | 4.87% | 3,553,680 |
| 2011-10-17 | 2011-10-13 | 54.000 | 73,535 | +200 | 4.84% | 3,970,890 |
| 2011-10-14 | 2011-10-12 | 52.000 | 73,335 | +250 | 4.82% | 3,813,420 |
| 2011-10-13 | 2011-10-11 | 56.000 | 73,085 | -1,265 | 4.81% | 4,092,760 |
| 2011-10-12 | 2011-10-10 | 54.000 | 74,350 | +270 | 4.89% | 4,014,900 |
| 2011-10-11 | 2011-10-07 | 48.000 | 74,080 | +5,235 | 4.87% | 3,555,840 |
| 2011-10-10 | 2011-10-06 | 96.000 | 68,845 | +365 | 4.53% | 6,609,120 |
| 2011-10-07 | 2011-10-04 | 96.000 | 68,480 | +495 | 4.50% | 6,574,080 |
| 2011-10-06 | 2011-10-03 | 96.000 | 67,985 | +500 | 4.47% | 6,526,560 |
| 2011-10-04 | 2011-09-30 | 110.000 | 67,485 | +140 | 4.44% | 7,423,350 |
| 2011-10-03 | 2011-09-28 | 106.000 | 67,345 | +40 | 4.43% | 7,138,570 |
| 2011-09-30 | 2011-09-27 | 118.000 | 67,305 | -100 | 4.43% | 7,941,990 |
| 2011-09-28 | 2011-09-26 | 120.000 | 67,405 | +160 | 4.43% | 8,088,600 |
| 2011-09-27 | 2011-09-23 | 114.000 | 67,245 | +350 | 4.42% | 7,665,930 |
| 2011-09-22 | 2011-09-20 | 154.000 | 66,895 | +20 | 4.40% | 10,301,830 |
| 2011-09-21 | 2011-09-19 | 154.000 | 66,875 | -175 | 4.40% | 10,298,750 |
| 2011-09-20 | 2011-09-16 | 158.000 | 67,050 | +175 | 4.41% | 10,593,900 |
| 2011-09-19 | 2011-09-15 | 142.000 | 66,875 | -125 | 4.40% | 9,496,250 |
| 2011-09-16 | 2011-09-14 | 142.000 | 67,000 | +125 | 4.41% | 9,514,000 |
| 2011-09-15 | 2011-09-12 | 154.000 | 66,875 | +1,450 | 4.40% | 10,298,750 |
| 2011-09-12 | 2011-09-08 | 176.000 | 65,425 | +1,150 | 4.30% | 11,514,800 |
| 2011-09-09 | 2011-09-07 | 190.000 | 64,275 | -100 | 4.87% | 12,212,250 |
| 2011-09-08 | 2011-09-06 | 198.000 | 64,375 | -10 | 4.87% | 12,746,250 |
| 2011-09-07 | 2011-09-05 | 200.000 | 64,385 | -15 | 4.88% | 12,877,000 |
| 2011-09-06 | 2011-09-02 | 200.000 | 64,400 | -585 | 4.88% | 12,880,000 |
| 2011-09-05 | 2011-09-01 | 170.000 | 64,985 | -495 | 4.92% | 11,047,450 |
| 2011-08-30 | 2011-08-26 | 178.000 | 65,480 | +105 | 4.96% | 11,655,440 |
| 2011-08-29 | 2011-08-25 | 184.000 | 65,375 | +1,205 | 4.95% | 12,029,000 |
| 2011-08-26 | 2011-08-24 | 192.000 | 64,170 | +2,020 | 4.86% | 12,320,640 |
| 2011-08-25 | 2011-08-23 | 190.000 | 62,150 | +85 | 4.71% | 11,808,500 |
| 2011-08-24 | 2011-08-22 | 182.000 | 62,065 | +515 | 4.70% | 11,295,830 |
| 2011-08-23 | 2011-08-19 | 156.000 | 61,550 | -105,465 | 4.66% | 9,601,800 |
| 2011-08-22 | 2011-08-18 | 142.000 | 167,015 | -7,695 | 12.65% | 23,716,130 |
| 2011-08-19 | 2011-08-17 | 216.000 | 174,710 | -65 | 13.23% | 37,737,360 |
| 2011-08-18 | 2011-08-16 | 232.000 | 174,775 | -860 | 13.23% | 40,547,800 |
| 2011-08-17 | 2011-08-15 | 242.000 | 175,635 | +1,880 | 13.30% | 42,503,670 |
| 2011-08-16 | 2011-08-12 | 242.000 | 173,755 | -2,480 | 13.16% | 42,048,710 |
| 2011-08-15 | 2011-08-11 | 248.000 | 176,235 | -1,410 | 13.35% | 43,706,280 |
| 2011-08-12 | 2011-08-10 | 268.000 | 177,645 | -1,815 | 13.45% | 47,608,860 |
| 2011-08-11 | 2011-08-09 | 286.000 | 179,460 | +75 | 13.59% | 51,325,560 |
| 2011-08-10 | 2011-08-08 | 286.000 | 179,385 | -440 | 13.58% | 51,304,110 |
| 2011-08-09 | 2011-08-05 | 286.000 | 179,825 | +1,570 | 13.62% | 51,429,950 |
| 2011-08-08 | 2011-08-04 | 290.000 | 178,255 | -95 | 13.50% | 51,693,950 |
| 2011-08-05 | 2011-08-03 | 292.000 | 178,350 | -5 | 13.51% | 52,078,200 |
| 2011-07-29 | 2011-07-27 | 298.000 | 178,355 | -90 | 13.51% | 53,149,790 |
| 2011-07-21 | 2011-07-19 | 308.000 | 178,445 | -30 | 13.51% | 54,961,060 |
| 2011-07-20 | 2011-07-18 | 306.000 | 178,475 | -1,655 | 13.51% | 54,613,350 |
| 2011-07-18 | 2011-07-14 | 310.000 | 180,130 | -50 | 13.64% | 55,840,300 |
| 2011-07-11 | 2011-07-07 | 318.000 | 180,180 | -50 | 13.90% | 57,297,240 |
| 2011-07-08 | 2011-07-06 | 318.000 | 180,230 | -575 | 13.91% | 57,313,140 |
| 2011-07-07 | 2011-07-05 | 320.000 | 180,805 | -860 | 13.95% | 57,857,600 |
| 2011-07-06 | 2011-07-04 | 314.000 | 181,665 | -725 | 14.02% | 57,042,810 |
| 2011-07-05 | 2011-06-30 | 284.000 | 182,390 | -4,505 | 14.07% | 51,798,760 |
| 2011-07-04 | 2011-06-29 | 320.000 | 186,895 | -25 | 14.42% | 59,806,400 |
| 2011-06-28 | 2011-06-24 | 318.000 | 186,920 | -250 | 14.42% | 59,440,560 |
| 2011-06-24 | 2011-06-22 | 332.000 | 187,170 | -740 | 14.44% | 62,140,440 |
| 2011-06-23 | 2011-06-21 | 330.000 | 187,910 | -1,900 | 14.50% | 62,010,300 |
| 2011-06-20 | 2011-06-16 | 320.000 | 189,810 | -5 | 14.65% | 60,739,200 |
| 2011-06-16 | 2011-06-14 | 324.000 | 189,815 | -3,525 | 14.65% | 61,500,060 |
| 2011-06-15 | 2011-06-13 | 322.000 | 193,340 | -3,000 | 14.92% | 62,255,480 |
| 2011-06-10 | 2011-06-08 | 334.000 | 196,340 | -625 | 15.15% | 65,577,560 |
| 2011-06-09 | 2011-06-07 | 328.000 | 196,965 | +50 | 15.20% | 64,604,520 |
| 2011-06-08 | 2011-06-03 | 336.000 | 196,915 | -95 | 15.19% | 66,163,440 |
| 2011-06-03 | 2011-06-01 | 340.000 | 197,010 | -250 | 15.20% | 66,983,400 |
| 2011-05-31 | 2011-05-27 | 338.000 | 197,260 | -50 | 15.22% | 66,673,880 |
| 2011-05-27 | 2011-05-25 | 340.000 | 197,310 | -20 | 15.22% | 67,085,400 |
| 2011-05-26 | 2011-05-24 | 340.000 | 197,330 | -50 | 15.23% | 67,092,200 |
| 2011-05-25 | 2011-05-23 | 340.000 | 197,380 | +705 | 15.23% | 67,109,200 |
| 2011-05-24 | 2011-05-20 | 346.000 | 196,675 | +450 | 15.18% | 68,049,550 |
| 2011-05-20 | 2011-05-18 | 346.000 | 196,225 | +1,100 | 15.14% | 67,893,850 |
| 2011-05-19 | 2011-05-17 | 346.000 | 195,125 | +120,590 | 15.06% | 67,513,250 |
| 2011-05-18 | 2011-05-16 | 348.000 | 74,535 | +24,500 | 5.75% | 25,938,180 |
| 2011-05-17 | 2011-05-13 | 348.000 | 50,035 | +500 | 4.55% | 17,412,180 |
| 2011-05-16 | 2011-05-12 | 344.000 | 49,535 | -75 | 4.51% | 17,040,040 |
| 2011-05-13 | 2011-05-11 | 346.000 | 49,610 | +820 | 4.51% | 17,165,060 |
| 2011-05-11 | 2011-05-06 | 350.000 | 48,790 | -30 | 4.44% | 17,076,500 |
| 2011-05-09 | 2011-05-05 | 350.000 | 48,820 | -2,600 | 4.44% | 17,087,000 |
| 2011-05-06 | 2011-05-04 | 350.000 | 51,420 | +150 | 4.68% | 17,997,000 |
| 2011-05-05 | 2011-05-03 | 356.000 | 51,270 | +70 | 4.66% | 18,252,120 |
| 2011-05-04 | 2011-04-29 | 356.000 | 51,200 | -335 | 4.66% | 18,227,200 |
| 2011-04-29 | 2011-04-27 | 350.000 | 51,535 | -625 | 4.69% | 18,037,250 |
| 2011-04-28 | 2011-04-26 | 354.000 | 52,160 | -230 | 4.75% | 18,464,640 |
| 2011-04-27 | 2011-04-21 | 362.000 | 52,390 | +4,425 | 4.77% | 18,965,180 |
| 2011-04-26 | 2011-04-20 | 340.000 | 47,965 | +150 | 4.36% | 16,308,100 |
| 2011-04-21 | 2011-04-19 | 340.000 | 47,815 | +4,995 | 4.35% | 16,257,100 |
| 2011-04-20 | 2011-04-18 | 338.000 | 42,820 | -15 | 3.90% | 14,473,160 |
| 2011-04-19 | 2011-04-15 | 334.000 | 42,835 | -285 | 3.90% | 14,306,890 |
| 2011-04-18 | 2011-04-14 | 346.000 | 43,120 | +815 | 3.92% | 14,919,520 |
| 2011-04-15 | 2011-04-13 | 346.000 | 42,305 | -100 | 3.85% | 14,637,530 |
| 2011-04-14 | 2011-04-12 | 336.000 | 42,405 | +75 | 3.86% | 14,248,080 |
| 2011-04-13 | 2011-04-11 | 338.000 | 42,330 | +775 | 3.85% | 14,307,540 |
| 2011-04-12 | 2011-04-08 | 346.000 | 41,555 | +150 | 3.78% | 14,378,030 |
| 2011-04-11 | 2011-04-07 | 346.000 | 41,405 | +1,240 | 3.77% | 14,326,130 |
| 2011-04-08 | 2011-04-06 | 346.000 | 40,165 | +180 | 3.65% | 13,897,090 |
| 2011-04-07 | 2011-04-04 | 328.000 | 39,985 | -125 | 3.64% | 13,115,080 |
| 2011-04-06 | 2011-04-01 | 310.000 | 40,110 | -100 | 3.65% | 12,434,100 |
| 2011-04-04 | 2011-03-31 | 312.000 | 40,210 | +35 | 3.66% | 12,545,520 |
| 2011-04-01 | 2011-03-30 | 310.000 | 40,175 | +85 | 3.65% | 12,454,250 |
| 2011-03-30 | 2011-03-28 | 320.000 | 40,090 | -1,500 | 3.65% | 12,828,800 |
| 2011-03-29 | 2011-03-25 | 320.000 | 41,590 | -150 | 3.78% | 13,308,800 |
| 2011-03-28 | 2011-03-24 | 316.000 | 41,740 | -150 | 3.80% | 13,189,840 |
| 2011-03-25 | 2011-03-23 | 310.000 | 41,890 | +225 | 3.81% | 12,985,900 |
| 2011-03-24 | 2011-03-22 | 310.000 | 41,665 | -260 | 3.79% | 12,916,150 |
| 2011-03-23 | 2011-03-21 | 308.000 | 41,925 | +30 | 3.81% | 12,912,900 |
| 2011-03-22 | 2011-03-18 | 304.000 | 41,895 | +150 | 3.81% | 12,736,080 |
| 2011-03-21 | 2011-03-17 | 302.000 | 41,745 | -720 | 3.80% | 12,606,990 |
| 2011-03-16 | 2011-03-14 | 316.000 | 42,465 | +125 | 3.86% | 13,418,940 |
| 2011-03-14 | 2011-03-10 | 320.000 | 42,340 | +550 | 3.85% | 13,548,800 |
| 2011-03-09 | 2011-03-07 | 322.000 | 41,790 | +175 | 4.07% | 13,456,380 |
| 2011-03-07 | 2011-03-03 | 328.000 | 41,615 | -800 | 4.05% | 13,649,720 |
| 2011-03-04 | 2011-03-02 | 326.000 | 42,415 | +15 | 4.13% | 13,827,290 |
| 2011-03-01 | 2011-02-25 | 338.000 | 42,400 | -500 | 4.13% | 14,331,200 |
| 2011-02-24 | 2011-02-22 | 330.000 | 42,900 | +50 | 4.17% | 14,157,000 |
| 2011-02-23 | 2011-02-21 | 354.000 | 42,850 | -45 | 4.17% | 15,168,900 |
| 2011-02-21 | 2011-02-17 | 320.000 | 42,895 | +100 | 4.17% | 13,726,400 |
| 2011-02-17 | 2011-02-15 | 340.000 | 42,795 | +50 | 4.16% | 14,550,300 |
| 2011-02-15 | 2011-02-11 | 348.000 | 42,745 | +50 | 4.16% | 14,875,260 |
| 2011-02-09 | 2011-02-07 | 356.000 | 42,695 | +15 | 4.15% | 15,199,420 |
| 2011-02-08 | 2011-02-02 | 346.000 | 42,680 | -2,180 | 4.15% | 14,767,280 |
| 2011-02-07 | 2011-01-31 | 340.000 | 44,860 | -15 | 4.36% | 15,252,400 |
| 2011-02-01 | 2011-01-28 | 306.000 | 44,875 | -335 | 4.37% | 13,731,750 |
| 2011-01-31 | 2011-01-27 | 320.000 | 45,210 | +20 | 4.40% | 14,467,200 |
| 2011-01-28 | 2011-01-26 | 314.000 | 45,190 | -150 | 4.40% | 14,189,660 |
| 2011-01-27 | 2011-01-25 | 318.000 | 45,340 | -2,505 | 4.41% | 14,418,120 |
| 2011-01-26 | 2011-01-24 | 320.000 | 47,845 | -560 | 4.66% | 15,310,400 |
| 2011-01-24 | 2011-01-20 | 320.000 | 48,405 | +160 | 4.71% | 15,489,600 |
| 2011-01-21 | 2011-01-19 | 320.000 | 48,245 | -110 | 4.69% | 15,438,400 |
| 2011-01-19 | 2011-01-17 | 328.000 | 48,355 | -840 | 4.70% | 15,860,440 |
| 2011-01-18 | 2011-01-14 | 336.000 | 49,195 | -445 | 4.79% | 16,529,520 |
| 2011-01-17 | 2011-01-13 | 340.000 | 49,640 | -955 | 4.83% | 16,877,600 |
| 2011-01-14 | 2011-01-12 | 310.000 | 50,595 | -595 | 4.92% | 15,684,450 |
| 2011-01-13 | 2011-01-11 | 330.000 | 51,190 | -450 | 4.98% | 16,892,700 |
| 2011-01-12 | 2011-01-10 | 332.000 | 51,640 | +5,955 | 5.02% | 17,144,480 |
| 2011-01-10 | 2011-01-06 | 342.000 | 45,685 | +1,305 | 4.44% | 15,624,270 |
| 2011-01-07 | 2011-01-05 | 344.000 | 44,380 | +2,995 | 4.32% | 15,266,720 |
| 2011-01-06 | 2011-01-04 | 356.000 | 41,385 | -30 | 4.03% | 14,733,060 |
| 2011-01-05 | 2011-01-03 | 356.000 | 41,415 | +165 | 4.03% | 14,743,740 |
| 2011-01-04 | 2010-12-31 | 352.000 | 41,250 | -461 | 4.01% | 14,520,000 |
| 2011-01-03 | 2010-12-29 | 330.000 | 41,711 | -80 | 4.06% | 13,764,630 |
| 2010-12-30 | 2010-12-28 | 326.000 | 41,791 | +545 | 4.07% | 13,623,866 |
| 2010-12-29 | 2010-12-24 | 360.000 | 41,246 | +330 | 4.01% | 14,848,560 |
| 2010-12-28 | 2010-12-22 | 360.000 | 40,916 | +250 | 3.98% | 14,729,760 |
| 2010-12-23 | 2010-12-21 | 374.000 | 40,666 | +250 | 3.96% | 15,209,084 |
| 2010-12-22 | 2010-12-20 | 392.000 | 40,416 | +440 | 3.93% | 15,843,072 |
| 2010-12-21 | 2010-12-17 | 360.000 | 39,976 | +1,000 | 3.89% | 14,391,360 |
| 2010-12-20 | 2010-12-16 | 430.000 | 38,976 | +400 | 3.79% | 16,759,680 |
| 2010-12-17 | 2010-12-15 | 454.000 | 38,576 | +150 | 3.75% | 17,513,504 |
| 2010-12-16 | 2010-12-14 | 458.000 | 38,426 | -240 | 3.74% | 17,599,108 |
| 2010-12-15 | 2010-12-13 | 460.000 | 38,666 | +150 | 3.76% | 17,786,360 |
| 2010-12-13 | 2010-12-09 | 476.000 | 38,516 | -150 | 3.75% | 18,333,616 |
| 2010-12-10 | 2010-12-08 | 466.000 | 38,666 | +400 | 3.76% | 18,018,356 |
| 2010-12-09 | 2010-12-07 | 468.000 | 38,266 | -185 | 3.72% | 17,908,488 |
| 2010-12-07 | 2010-12-03 | 478.000 | 38,451 | +415 | 3.74% | 18,379,578 |
| 2010-12-06 | 2010-12-02 | 472.000 | 38,036 | -165 | 3.70% | 17,952,992 |
| 2010-12-02 | 2010-11-30 | 470.000 | 38,201 | +1,840 | 3.72% | 17,954,470 |
| 2010-12-01 | 2010-11-29 | 466.000 | 36,361 | -20 | 3.54% | 16,944,226 |
| 2010-11-30 | 2010-11-26 | 478.000 | 36,381 | +50 | 3.54% | 17,390,118 |
| 2010-11-29 | 2010-11-25 | 468.000 | 36,331 | -225 | 3.53% | 17,002,908 |
| 2010-11-26 | 2010-11-24 | 448.000 | 36,556 | +3,000 | 3.56% | 16,377,088 |
| 2010-11-25 | 2010-11-23 | 448.000 | 33,556 | +50 | 3.26% | 15,033,088 |
| 2010-11-24 | 2010-11-22 | 466.000 | 33,506 | -80 | 3.26% | 15,613,796 |
| 2010-11-23 | 2010-11-19 | 470.000 | 33,586 | +1,850 | 3.27% | 15,785,420 |
| 2010-11-22 | 2010-11-18 | 464.000 | 31,736 | +2,500 | 3.09% | 14,725,504 |
| 2010-11-19 | 2010-11-17 | 480.000 | 29,236 | -75 | 2.84% | 14,033,280 |
| 2010-11-18 | 2010-11-16 | 482.000 | 29,311 | +100 | 2.85% | 14,127,902 |
| 2010-11-16 | 2010-11-12 | 488.000 | 29,211 | +80 | 2.84% | 14,254,968 |
| 2010-11-12 | 2010-11-10 | 494.000 | 29,131 | -135 | 2.83% | 14,390,714 |
| 2010-11-10 | 2010-11-08 | 498.000 | 29,266 | -140 | 2.85% | 14,574,468 |
| 2010-11-09 | 2010-11-05 | 500.000 | 29,406 | +315 | 2.86% | 14,703,000 |
| 2010-11-08 | 2010-11-04 | 496.000 | 29,091 | -60 | 2.83% | 14,429,136 |
| 2010-11-05 | 2010-11-03 | 494.000 | 29,151 | +220 | 2.84% | 14,400,594 |
| 2010-11-04 | 2010-11-02 | 520.000 | 28,931 | -80 | 2.81% | 15,044,120 |
| 2010-11-03 | 2010-11-01 | 520.000 | 29,011 | -1,220 | 2.82% | 15,085,720 |
| 2010-11-02 | 2010-10-29 | 510.000 | 30,231 | -1,995 | 2.94% | 15,417,810 |
| 2010-11-01 | 2010-10-28 | 450.000 | 32,226 | +65 | 3.14% | 14,501,700 |
| 2010-10-29 | 2010-10-27 | 444.000 | 32,161 | -125 | 3.13% | 14,279,484 |
| 2010-10-28 | 2010-10-26 | 438.000 | 32,286 | +210 | 3.92% | 14,141,268 |
| 2010-10-27 | 2010-10-25 | 440.000 | 32,076 | +195 | 3.89% | 14,113,440 |
| 2010-10-25 | 2010-10-21 | 444.000 | 31,881 | +100 | 3.87% | 14,155,164 |
| 2010-10-22 | 2010-10-20 | 436.000 | 31,781 | +115 | 3.86% | 13,856,516 |
| 2010-10-21 | 2010-10-19 | 438.000 | 31,666 | +310 | 3.84% | 13,869,708 |
| 2010-10-20 | 2010-10-18 | 438.000 | 31,356 | +265 | 3.80% | 13,733,928 |
| 2010-10-19 | 2010-10-15 | 448.000 | 31,091 | +4,185 | 3.77% | 13,928,768 |
| 2010-10-18 | 2010-10-14 | 442.000 | 26,906 | +445 | 3.26% | 11,892,452 |
| 2010-10-15 | 2010-10-13 | 456.000 | 26,461 | +3,770 | 3.21% | 12,066,216 |
| 2010-10-12 | 2010-10-08 | 476.000 | 22,691 | +255 | 2.89% | 10,800,916 |
| 2010-10-11 | 2010-10-07 | 468.000 | 22,436 | -175 | 2.85% | 10,500,048 |
| 2010-10-08 | 2010-10-06 | 438.000 | 22,611 | -1,105 | 2.88% | 9,903,618 |
| 2010-10-07 | 2010-10-05 | 498.000 | 23,716 | -60,231 | 3.02% | 11,810,568 |
| 2010-10-06 | 2010-10-04 | 510.000 | 83,947 | +30 | 10.68% | 42,812,970 |
| 2010-10-05 | 2010-09-30 | 520.000 | 83,917 | +60 | 10.68% | 43,636,840 |
| 2010-10-04 | 2010-09-29 | 520.000 | 83,857 | -250 | 10.67% | 43,605,640 |
| 2010-09-30 | 2010-09-28 | 510.000 | 84,107 | +389 | 10.70% | 42,894,570 |
| 2010-09-29 | 2010-09-27 | 510.000 | 83,718 | +900 | 10.65% | 42,696,180 |
| 2010-09-28 | 2010-09-24 | 530.000 | 82,818 | +610 | 10.54% | 43,893,540 |
| 2010-09-27 | 2010-09-22 | 560.000 | 82,208 | +960 | 10.46% | 46,036,480 |
| 2010-09-24 | 2010-09-21 | 590.000 | 81,248 | -145 | 10.34% | 47,936,320 |
| 2010-09-22 | 2010-09-20 | 590.000 | 81,393 | -3,645 | 10.36% | 48,021,870 |
| 2010-09-21 | 2010-09-17 | 590.000 | 85,038 | +755 | 10.82% | 50,172,420 |
| 2010-09-20 | 2010-09-16 | 590.000 | 84,283 | -3,988 | 10.73% | 49,726,970 |
| 2010-09-17 | 2010-09-15 | 590.000 | 88,271 | -1,785 | 11.23% | 52,079,890 |
| 2010-09-16 | 2010-09-14 | 610.000 | 90,056 | +68,285 | 11.46% | 54,934,160 |
| 2010-09-15 | 2010-09-13 | 620.000 | 21,771 | -285 | 2.77% | 13,498,020 |
| 2010-09-14 | 2010-09-10 | 600.000 | 22,056 | +170 | 2.81% | 13,233,600 |
| 2010-09-13 | 2010-09-09 | 600.000 | 21,886 | -250 | 2.79% | 13,131,600 |
| 2010-09-10 | 2010-09-08 | 600.000 | 22,136 | +30 | 2.82% | 13,281,600 |
| 2010-09-09 | 2010-09-07 | 600.000 | 22,106 | -165 | 2.81% | 13,263,600 |
| 2010-09-08 | 2010-09-06 | 600.000 | 22,271 | +65 | 2.83% | 13,362,600 |
| 2010-09-07 | 2010-09-03 | 600.000 | 22,206 | -110 | 2.83% | 13,323,600 |
| 2010-09-06 | 2010-09-02 | 620.000 | 22,316 | -315 | 2.84% | 13,835,920 |
| 2010-09-03 | 2010-09-01 | 610.000 | 22,631 | -505 | 2.88% | 13,804,910 |
| 2010-09-02 | 2010-08-31 | 590.000 | 23,136 | -3,420 | 2.94% | 13,650,240 |
| 2010-08-31 | 2010-08-27 | 590.000 | 26,556 | -100 | 3.38% | 15,668,040 |
| 2010-08-30 | 2010-08-26 | 570.000 | 26,656 | +170 | 3.39% | 15,193,920 |
| 2010-08-27 | 2010-08-25 | 580.000 | 26,486 | -360 | 3.37% | 15,361,880 |
| 2010-08-26 | 2010-08-24 | 570.000 | 26,846 | +90 | 3.42% | 15,302,220 |
| 2010-08-25 | 2010-08-23 | 600.000 | 26,756 | +50 | 3.40% | 16,053,600 |
| 2010-08-24 | 2010-08-20 | 610.000 | 26,706 | -1,290 | 3.40% | 16,290,660 |
| 2010-08-23 | 2010-08-19 | 610.000 | 27,996 | -840 | 3.56% | 17,077,560 |
| 2010-08-20 | 2010-08-18 | 590.000 | 28,836 | -455 | 3.67% | 17,013,240 |
| 2010-08-19 | 2010-08-17 | 550.000 | 29,291 | +420 | 3.73% | 16,110,050 |
| 2010-08-18 | 2010-08-16 | 560.000 | 28,871 | +745 | 3.67% | 16,167,760 |
| 2010-08-17 | 2010-08-13 | 560.000 | 28,126 | -100 | 3.58% | 15,750,560 |
| 2010-08-16 | 2010-08-12 | 560.000 | 28,226 | +435 | 3.59% | 15,806,560 |
| 2010-08-13 | 2010-08-11 | 550.000 | 27,791 | +255 | 3.54% | 15,285,050 |
| 2010-08-12 | 2010-08-10 | 550.000 | 27,536 | +5,780 | 3.50% | 15,144,800 |
| 2010-08-11 | 2010-08-09 | 550.000 | 21,756 | -150 | 2.78% | 11,965,800 |
| 2010-08-10 | 2010-08-06 | 550.000 | 21,906 | -615 | 2.80% | 12,048,300 |
| 2010-08-09 | 2010-08-05 | 560.000 | 22,521 | -950 | 2.88% | 12,611,760 |
| 2010-08-06 | 2010-08-04 | 560.000 | 23,471 | -155 | 3.00% | 13,143,760 |
| 2010-08-05 | 2010-08-03 | 560.000 | 23,626 | -115 | 3.02% | 13,230,560 |
| 2010-08-04 | 2010-08-02 | 570.000 | 23,741 | +10 | 3.03% | 13,532,370 |
| 2010-08-03 | 2010-07-30 | 570.000 | 23,731 | -420 | 3.03% | 13,526,670 |
| 2010-08-02 | 2010-07-29 | 540.000 | 24,151 | -550 | 3.09% | 13,041,540 |
| 2010-07-30 | 2010-07-28 | 530.000 | 24,701 | -380 | 3.16% | 13,091,530 |
| 2010-07-29 | 2010-07-27 | 550.000 | 25,081 | +350 | 3.20% | 13,794,550 |
| 2010-07-28 | 2010-07-26 | 550.000 | 24,731 | -300 | 3.16% | 13,602,050 |
| 2010-07-27 | 2010-07-23 | 520.000 | 25,031 | +75 | 3.20% | 13,016,120 |
| 2010-07-26 | 2010-07-22 | 520.000 | 24,956 | -270 | 3.19% | 12,977,120 |
| 2010-07-23 | 2010-07-21 | 520.000 | 25,226 | -50 | 3.22% | 13,117,520 |
| 2010-07-20 | 2010-07-16 | 530.000 | 25,276 | -100 | 3.23% | 13,396,280 |
| 2010-07-15 | 2010-07-13 | 540.000 | 25,376 | +405 | 3.24% | 13,703,040 |
| 2010-07-14 | 2010-07-12 | 540.000 | 24,971 | +265 | 3.19% | 13,484,340 |
| 2010-07-13 | 2010-07-09 | 540.000 | 24,706 | +40 | 3.16% | 13,341,240 |
| 2010-07-12 | 2010-07-08 | 530.000 | 24,666 | +100 | 3.15% | 13,072,980 |
| 2010-07-09 | 2010-07-07 | 540.000 | 24,566 | +150 | 3.14% | 13,265,640 |
| 2010-07-08 | 2010-07-06 | 540.000 | 24,416 | -200 | 3.12% | 13,184,640 |
| 2010-07-07 | 2010-07-05 | 540.000 | 24,616 | -300 | 3.14% | 13,292,640 |
| 2010-07-06 | 2010-07-02 | 560.000 | 24,916 | +200 | 3.18% | 13,952,960 |
| 2010-07-05 | 2010-06-30 | 570.000 | 24,716 | -29,995 | 3.16% | 14,088,120 |
| 2010-07-02 | 2010-06-29 | 550.000 | 54,711 | +235 | 7.47% | 30,091,050 |
| 2010-06-30 | 2010-06-28 | 560.000 | 54,476 | +29,770 | 7.43% | 30,506,560 |
| 2010-06-29 | 2010-06-25 | 560.000 | 24,706 | +85 | 3.37% | 13,835,360 |
| 2010-06-28 | 2010-06-24 | 570.000 | 24,621 | +205 | 3.36% | 14,033,970 |
| 2010-06-24 | 2010-06-22 | 580.000 | 24,416 | +50 | 3.33% | 14,161,280 |
| 2010-06-23 | 2010-06-21 | 590.000 | 24,366 | -275 | 3.32% | 14,375,940 |
| 2010-06-22 | 2010-06-18 | 560.000 | 24,641 | -27,975 | 3.36% | 13,798,960 |
| 2010-06-21 | 2010-06-17 | 560.000 | 52,616 | -160 | 7.18% | 29,464,960 |
| 2010-06-18 | 2010-06-15 | 560.000 | 52,776 | -260 | 7.20% | 29,554,560 |
| 2010-06-17 | 2010-06-14 | 560.000 | 53,036 | -20 | 7.24% | 29,700,160 |
| 2010-06-11 | 2010-06-09 | 540.000 | 53,056 | +70 | 7.24% | 28,650,240 |
| 2010-06-10 | 2010-06-08 | 560.000 | 52,986 | +90 | 7.23% | 29,672,160 |
| 2010-06-09 | 2010-06-07 | 560.000 | 52,896 | -350 | 7.22% | 29,621,760 |
| 2010-06-08 | 2010-06-04 | 540.000 | 53,246 | +410 | 7.27% | 28,752,840 |
| 2010-06-07 | 2010-06-03 | 580.000 | 52,836 | -300 | 7.21% | 30,644,880 |
| 2010-06-04 | 2010-06-02 | 580.000 | 53,136 | -100 | 7.40% | 30,818,880 |
| 2010-06-03 | 2010-06-01 | 610.000 | 53,236 | -390 | 7.42% | 32,473,960 |
| 2010-06-02 | 2010-05-31 | 590.000 | 53,626 | +610 | 7.47% | 31,639,340 |
| 2010-06-01 | 2010-05-28 | 530.000 | 53,016 | +150 | 7.39% | 28,098,480 |
| 2010-05-28 | 2010-05-26 | 510.000 | 52,866 | +210 | 7.36% | 26,961,660 |
| 2010-05-27 | 2010-05-25 | 520.000 | 52,656 | -1,450 | 7.34% | 27,381,120 |
| 2010-05-26 | 2010-05-24 | 550.000 | 54,106 | +50 | 7.54% | 29,758,300 |
| 2010-05-25 | 2010-05-20 | 530.000 | 54,056 | -30 | 7.53% | 28,649,680 |
| 2010-05-24 | 2010-05-19 | 510.000 | 54,086 | +260 | 7.53% | 27,583,860 |
| 2010-05-20 | 2010-05-18 | 560.000 | 53,826 | -320 | 7.50% | 30,142,560 |
| 2010-05-19 | 2010-05-17 | 550.000 | 54,146 | -380 | 7.54% | 29,780,300 |
| 2010-05-18 | 2010-05-14 | 540.000 | 54,526 | +490 | 7.60% | 29,444,040 |
| 2010-05-17 | 2010-05-13 | 580.000 | 54,036 | +30 | 7.53% | 31,340,880 |
| 2010-05-13 | 2010-05-11 | 570.000 | 54,006 | +320 | 7.52% | 30,783,420 |
| 2010-05-12 | 2010-05-10 | 610.000 | 53,686 | +1,260 | 7.48% | 32,748,460 |
| 2010-05-10 | 2010-05-06 | 580.000 | 52,426 | -20 | 7.30% | 30,407,080 |
| 2010-05-07 | 2010-05-05 | 580.000 | 52,446 | -330 | 7.31% | 30,418,680 |
| 2010-05-06 | 2010-05-04 | 600.000 | 52,776 | -280 | 7.35% | 31,665,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 53,056 | +40 | 8.13% | 31,833,600 |
| 2010-05-04 | 2010-04-30 | 610.000 | 53,016 | +28,460 | 8.12% | 32,339,760 |
| 2010-05-03 | 2010-04-29 | 600.000 | 24,556 | +23,101 | 3.76% | 14,733,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1,455 | -13,093 | 0.22% | 954,480 |
| 2010-04-16 | 2010-04-14 | 660.000 | 14,548 | -200 | 2.23% | 9,601,680 |
| 2010-04-15 | 2010-04-13 | 646.000 | 14,748 | +1,500 | 2.26% | 9,527,208 |
| 2010-04-13 | 2010-04-09 | 640.000 | 13,248 | +300 | 2.03% | 8,478,720 |
| 2010-04-12 | 2010-04-08 | 640.000 | 12,948 | -28,100 | 1.98% | 8,286,720 |
| 2010-04-09 | 2010-04-07 | 646.000 | 41,048 | +400 | 6.29% | 26,517,008 |
| 2010-04-08 | 2010-04-01 | 644.000 | 40,648 | +100 | 6.23% | 26,177,312 |
| 2010-04-01 | 2010-03-30 | 632.000 | 40,548 | +100 | 6.21% | 25,626,336 |
| 2010-03-31 | 2010-03-29 | 612.000 | 40,448 | +1,200 | 6.20% | 24,754,176 |
| 2010-03-30 | 2010-03-26 | 618.000 | 39,248 | -400 | 6.01% | 24,255,264 |
| 2010-03-29 | 2010-03-25 | 624.000 | 39,648 | -100 | 6.07% | 24,740,352 |
| 2010-03-26 | 2010-03-24 | 622.000 | 39,748 | -700 | 6.09% | 24,723,256 |
| 2010-03-25 | 2010-03-23 | 628.000 | 40,448 | -100 | 6.20% | 25,401,344 |
| 2010-03-24 | 2010-03-22 | 632.000 | 40,548 | -200 | 6.21% | 25,626,336 |
| 2010-03-23 | 2010-03-19 | 648.000 | 40,748 | -100 | 6.24% | 26,404,704 |
| 2010-03-22 | 2010-03-18 | 650.000 | 40,848 | +300 | 6.26% | 26,551,200 |
| 2010-03-19 | 2010-03-17 | 628.000 | 40,548 | +5,600 | 6.21% | 25,464,144 |
| 2010-03-18 | 2010-03-16 | 674.000 | 34,948 | -6,800 | 5.35% | 23,554,952 |
| 2010-03-17 | 2010-03-15 | 708.000 | 41,748 | +7,300 | 6.39% | 29,557,584 |
| 2010-03-16 | 2010-03-12 | 706.000 | 34,448 | +22,700 | 5.28% | 24,320,288 |
| 2010-03-15 | 2010-03-11 | 622.000 | 11,748 | -100 | 1.80% | 7,307,256 |
| 2010-03-12 | 2010-03-10 | 604.000 | 11,848 | -900 | 1.81% | 7,156,192 |
| 2010-03-11 | 2010-03-09 | 596.000 | 12,748 | -500 | 1.95% | 7,597,808 |
| 2010-03-10 | 2010-03-08 | 600.000 | 13,248 | +2,359 | 2.03% | 7,948,800 |
| 2010-03-09 | 2010-03-05 | 532.000 | 10,889 | +50 | 1.73% | 5,792,948 |
| 2010-03-08 | 2010-03-04 | 486.000 | 10,839 | +950 | 1.73% | 5,267,754 |
| 2010-03-05 | 2010-03-03 | 478.000 | 9,889 | -300 | 1.58% | 4,726,942 |
| 2010-03-04 | 2010-03-02 | 410.000 | 10,189 | +500 | 1.62% | 4,177,490 |
| 2010-03-03 | 2010-03-01 | 376.000 | 9,689 | -800 | 1.77% | 3,643,064 |
| 2010-03-02 | 2010-02-26 | 350.000 | 10,489 | -21,100 | 1.92% | 3,671,150 |
| 2010-03-01 | 2010-02-25 | 330.000 | 31,589 | +22,000 | 5.79% | 10,424,370 |
| 2010-02-25 | 2010-02-23 | 252.000 | 9,589 | +600 | 1.76% | 2,416,428 |
| 2010-02-24 | 2010-02-22 | 242.000 | 8,989 | +2,000 | 1.65% | 2,175,338 |
| 2010-02-23 | 2010-02-19 | 234.000 | 6,989 | +425 | 1.28% | 1,635,426 |
| 2010-02-22 | 2010-02-18 | 208.000 | 6,564 | -600 | 1.20% | 1,365,312 |
| 2010-02-18 | 2010-02-12 | 168.000 | 7,164 | +100 | 1.31% | 1,203,552 |
| 2010-02-17 | 2010-02-11 | 156.000 | 7,064 | -500 | 1.29% | 1,101,984 |
| 2010-02-12 | 2010-02-10 | 154.000 | 7,564 | -400 | 1.39% | 1,164,856 |
| 2010-01-19 | 2010-01-15 | 178.000 | 7,964 | -11 | 1.46% | 1,417,592 |
| 2010-01-15 | 2010-01-13 | 170.000 | 7,975 | -100 | 1.46% | 1,355,750 |
| 2010-01-11 | 2010-01-07 | 170.000 | 8,075 | +500 | 1.48% | 1,372,750 |
| 2010-01-05 | 2009-12-31 | 160.000 | 7,575 | +400 | 1.39% | 1,212,000 |
| 2009-12-18 | 2009-12-16 | 172.000 | 7,175 | +500 | 1.31% | 1,234,100 |
| 2009-12-17 | 2009-12-15 | 182.000 | 6,675 | -20 | 1.22% | 1,214,850 |
| 2009-12-16 | 2009-12-14 | 160.000 | 6,695 | +400 | 1.23% | 1,071,200 |
| 2009-12-11 | 2009-12-09 | 160.000 | 6,295 | +1,200 | 1.15% | 1,007,200 |
| 2009-12-10 | 2009-12-08 | 160.000 | 5,095 | +400 | 0.93% | 815,200 |
| 2009-12-09 | 2009-12-07 | 160.000 | 4,695 | +500 | 0.86% | 751,200 |
| 2009-12-02 | 2009-11-30 | 158.000 | 4,195 | -200 | 0.77% | 662,810 |
| 2009-11-26 | 2009-11-24 | 150.000 | 4,395 | +100 | 0.81% | 659,250 |
| 2009-11-13 | 2009-11-11 | 154.000 | 4,295 | -1,200 | 0.79% | 661,430 |
| 2009-11-11 | 2009-11-09 | 154.000 | 5,495 | -500 | 1.01% | 846,230 |
| 2009-11-05 | 2009-11-03 | 138.000 | 5,995 | +1,000 | 1.10% | 827,310 |
| 2009-11-02 | 2009-10-29 | 180.000 | 4,995 | -100 | 0.91% | 899,100 |
| 2009-10-30 | 2009-10-28 | 176.000 | 5,095 | +100 | 0.93% | 896,720 |
| 2009-10-29 | 2009-10-27 | 180.000 | 4,995 | -2,950 | 0.91% | 899,100 |
| 2009-10-23 | 2009-10-21 | 130.000 | 7,945 | -20 | 1.46% | 1,032,850 |
| 2009-10-21 | 2009-10-19 | 144.000 | 7,965 | -100 | 1.46% | 1,146,960 |
| 2009-10-20 | 2009-10-16 | 148.000 | 8,065 | -200 | 1.48% | 1,193,620 |
| 2009-10-19 | 2009-10-15 | 168.000 | 8,265 | -300 | 1.51% | 1,388,520 |
| 2009-10-15 | 2009-10-13 | 68.000 | 8,565 | +300 | 1.57% | 582,420 |
| 2009-10-07 | 2009-10-05 | 54.000 | 8,265 | -100 | 1.51% | 446,310 |
| 2009-09-25 | 2009-09-23 | 58.000 | 8,365 | +1,500 | 1.53% | 485,170 |
| 2009-09-17 | 2009-09-15 | 64.000 | 6,865 | -200 | 1.26% | 439,360 |
| 2009-08-07 | 2009-08-05 | 78.000 | 7,065 | +100 | 1.29% | 551,070 |
| 2009-07-31 | 2009-07-29 | 76.000 | 6,965 | -300 | 1.28% | 529,340 |
| 2009-07-29 | 2009-07-27 | 73.000 | 7,265 | -100 | 1.33% | 530,345 |
| 2009-07-27 | 2009-07-23 | 74.000 | 7,365 | +300 | 1.35% | 545,010 |
| 2009-07-17 | 2009-07-15 | 78.000 | 7,065 | +100 | 1.29% | 551,070 |
| 2009-07-06 | 2009-07-02 | 87.000 | 6,965 | +100 | 1.28% | 605,955 |
| 2009-07-03 | 2009-06-30 | 88.000 | 6,865 | +2,200 | 1.26% | 604,120 |
| 2009-07-02 | 2009-06-29 | 124.000 | 4,665 | +25 | 0.85% | 578,460 |
| 2009-06-23 | 2009-06-19 | 98.000 | 4,640 | -300 | 0.85% | 454,720 |
| 2009-06-10 | 2009-06-08 | 90.000 | 4,940 | +300 | 0.90% | 444,600 |
| 2009-06-05 | 2009-06-03 | 55.000 | 4,640 | +500 | 0.85% | 255,200 |
| 2009-05-27 | 2009-05-25 | 40.200 | 4,140 | +400 | 0.76% | 166,428 |
| 2009-05-22 | 2009-05-20 | 36.200 | 3,740 | -100 | 0.69% | 135,388 |
| 2009-04-29 | 2009-04-27 | 36.000 | 3,840 | -8 | 0.70% | 138,240 |
| 2009-04-27 | 2009-04-23 | 37.000 | 3,848 | -5 | 0.70% | 142,376 |
| 2009-04-24 | 2009-04-22 | 37.000 | 3,853 | -60 | 0.71% | 142,561 |
| 2009-04-22 | 2009-04-20 | 37.000 | 3,913 | +25 | 0.72% | 144,781 |
| 2009-04-16 | 2009-04-14 | 36.000 | 3,888 | -25 | 0.71% | 139,968 |
| 2009-04-15 | 2009-04-09 | 34.200 | 3,913 | +25 | 0.72% | 133,825 |
| 2009-04-07 | 2009-04-03 | 56.000 | 3,888 | +75 | 0.71% | 217,728 |
| 2008-09-11 | 2008-09-09 | 40.000 | 3,813 | +25 | 0.70% | 152,520 |
| 2008-09-09 | 2008-09-05 | 42.000 | 3,788 | +375 | 0.69% | 159,096 |
| 2008-09-08 | 2008-09-04 | 42.000 | 3,413 | +25 | 0.63% | 143,346 |
| 2008-08-15 | 2008-08-13 | 50.000 | 3,388 | -175 | 0.62% | 169,400 |
| 2008-08-14 | 2008-08-12 | 58.000 | 3,563 | -225 | 0.65% | 206,654 |
| 2008-07-24 | 2008-07-22 | 60.000 | 3,788 | -500 | 0.69% | 227,280 |
| 2008-07-14 | 2008-07-10 | 56.000 | 4,288 | -500 | 0.79% | 240,128 |
| 2008-07-03 | 2008-06-30 | 66.000 | 4,788 | -25 | 0.88% | 316,008 |
| 2008-07-02 | 2008-06-27 | 60.000 | 4,813 | +500 | 0.88% | 288,780 |
| 2008-05-28 | 2008-05-26 | 100.000 | 4,313 | -50 | 0.79% | 431,300 |
| 2008-05-21 | 2008-05-19 | 100.000 | 4,363 | +2 | 0.80% | 436,300 |
| 2008-03-20 | 2008-03-18 | 100.000 | 4,361 | -75 | 0.80% | 436,100 |
| 2008-02-28 | 2008-02-26 | 102.000 | 4,436 | +50 | 0.81% | 452,472 |
| 2008-02-14 | 2008-02-12 | 114.000 | 4,386 | +225 | 0.80% | 500,004 |
| 2008-02-05 | 2008-02-01 | 110.000 | 4,161 | -50 | 0.76% | 457,710 |
| 2008-01-29 | 2008-01-25 | 120.000 | 4,211 | -25 | 0.77% | 505,320 |
| 2008-01-14 | 2008-01-10 | 120.000 | 4,236 | -75 | 0.78% | 508,320 |
| 2008-01-07 | 2008-01-03 | 120.000 | 4,311 | +250 | 0.79% | 517,320 |
| 2008-01-02 | 2007-12-27 | 120.000 | 4,061 | -100 | 0.74% | 487,320 |
| 2007-11-29 | 2007-11-27 | 112.000 | 4,161 | +100 | 0.91% | 466,032 |
| 2007-11-23 | 2007-11-21 | 126.000 | 4,061 | -600 | 0.89% | 511,686 |
| 2007-11-06 | 2007-11-02 | 128.000 | 4,661 | -50 | 1.02% | 596,608 |
| 2007-10-30 | 2007-10-26 | 170.000 | 4,711 | +25 | 1.04% | 800,870 |
| 2007-10-29 | 2007-10-25 | 132.000 | 4,686 | +175 | 1.03% | 618,552 |
| 2007-10-26 | 2007-10-24 | 144.000 | 4,511 | -55 | 0.99% | 649,584 |
| 2007-10-25 | 2007-10-23 | 144.000 | 4,566 | -25 | 1.00% | 657,504 |
| 2007-10-24 | 2007-10-22 | 154.000 | 4,591 | -150 | 1.01% | 707,014 |
| 2007-10-23 | 2007-10-18 | 172.000 | 4,741 | +300 | 1.04% | 815,452 |
| 2007-09-18 | 2007-09-14 | 140.000 | 4,441 | -50 | 0.98% | 621,740 |
| 2007-09-06 | 2007-09-04 | 120.000 | 4,491 | +100 | 0.99% | 538,920 |
| 2007-08-31 | 2007-08-29 | 152.000 | 4,391 | -100 | 0.97% | 667,432 |
| 2007-08-21 | 2007-08-17 | 120.000 | 4,491 | -1 | 0.99% | 538,920 |
| 2007-08-20 | 2007-08-16 | 120.000 | 4,492 | +225 | 0.99% | 539,040 |
| 2007-08-16 | 2007-08-14 | 120.000 | 4,267 | +200 | 0.94% | 512,040 |
| 2007-08-14 | 2007-08-10 | 120.000 | 4,067 | -125 | 0.89% | 488,040 |
| 2007-08-13 | 2007-08-09 | 124.000 | 4,192 | +50 | 0.92% | 519,808 |
| 2007-08-03 | 2007-08-01 | 136.000 | 4,142 | -75 | 0.91% | 563,312 |
| 2007-08-02 | 2007-07-31 | 140.000 | 4,217 | +275 | 0.93% | 590,380 |
| 2007-07-24 | 2007-07-20 | 150.000 | 3,942 | +100 | 0.87% | 591,300 |
| 2007-07-18 | 2007-07-16 | 160.000 | 3,842 | -250 | 0.84% | 614,720 |
| 2007-07-17 | 2007-07-13 | 166.000 | 4,092 | -575 | 0.90% | 679,272 |
| 2007-07-13 | 2007-07-11 | 158.000 | 4,667 | +125 | 1.03% | 737,386 |
| 2007-07-12 | 2007-07-10 | 160.000 | 4,542 | +75 | 1.00% | 726,720 |
| 2007-07-09 | 2007-07-05 | 160.000 | 4,467 | -225 | 0.98% | 714,720 |
| 2007-07-06 | 2007-07-04 | 174.000 | 4,692 | +75 | 1.03% | 816,408 |
| 2007-07-05 | 2007-07-03 | 174.000 | 4,617 | -4,025 | 1.01% | 803,358 |
| 2007-07-04 | 2007-06-29 | 208.000 | 8,642 | -375 | 1.90% | 1,797,536 |
| 2007-07-03 | 2007-06-28 | 204.000 | 9,017 | +100 | 1.98% | 1,839,468 |
| 2007-06-29 | 2007-06-27 | 204.000 | 8,917 | -750 | 1.96% | 1,819,068 |
| 2007-06-28 | 2007-06-26 | 200.000 | 9,667 | -75 | 2.12% | 1,933,400 |
| 2007-06-26 | 2007-06-22 | 204.000 | 9,742 | 2.14% | 1,987,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy