History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 979,360 | +0 | 0.76% | 139,069 |
| 2025-10-13 | 2025-10-09 | 0.142 | 979,360 | +0 | 0.76% | 139,069 |
| 2025-10-10 | 2025-10-08 | 0.142 | 979,360 | +0 | 0.76% | 139,069 |
| 2025-10-09 | 2025-10-06 | 0.142 | 979,360 | +0 | 0.76% | 139,069 |
| 2025-10-08 | 2025-10-03 | 0.144 | 979,360 | +0 | 0.76% | 141,028 |
| 2025-10-06 | 2025-10-02 | 0.154 | 979,360 | +0 | 0.76% | 150,821 |
| 2025-10-03 | 2025-09-30 | 0.143 | 979,360 | +0 | 0.76% | 140,048 |
| 2025-10-02 | 2025-09-29 | 0.143 | 979,360 | +0 | 0.76% | 140,048 |
| 2025-09-30 | 2025-09-26 | 0.142 | 979,360 | +0 | 0.76% | 139,069 |
| 2025-09-29 | 2025-09-25 | 0.145 | 979,360 | +0 | 0.76% | 142,007 |
| 2025-09-26 | 2025-09-24 | 0.145 | 979,360 | +0 | 0.76% | 142,007 |
| 2025-09-25 | 2025-09-23 | 0.147 | 979,360 | +0 | 0.76% | 143,966 |
| 2025-09-24 | 2025-09-22 | 0.147 | 979,360 | +0 | 0.76% | 143,966 |
| 2025-09-23 | 2025-09-19 | 0.147 | 979,360 | +0 | 0.76% | 143,966 |
| 2025-09-22 | 2025-09-18 | 0.147 | 979,360 | -1,500 | 0.76% | 143,966 |
| 2025-09-09 | 2025-09-05 | 0.170 | 980,860 | +1,500 | 0.76% | 166,746 |
| 2025-08-12 | 2025-08-08 | 0.165 | 979,360 | +15,000 | 0.76% | 161,594 |
| 2025-08-08 | 2025-08-06 | 0.187 | 964,360 | +15,000 | 0.74% | 180,335 |
| 2025-04-10 | 2025-04-08 | 0.227 | 949,360 | -6,000 | 0.73% | 215,505 |
| 2025-03-21 | 2025-03-19 | 0.248 | 955,360 | -93,000 | 0.74% | 236,929 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,048,360 | +1,500 | 0.81% | 545,147 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,046,860 | -9,000 | 0.81% | 418,744 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,055,860 | +18,000 | 0.82% | 591,282 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,037,860 | -19,500 | 0.80% | 560,444 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,057,360 | +3,000 | 0.82% | 729,578 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,054,360 | +16,500 | 0.81% | 748,596 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,037,860 | +1,500 | 0.80% | 653,852 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,036,360 | +39,000 | 0.80% | 632,180 |
| 2024-04-25 | 2024-04-23 | 0.830 | 997,360 | -3,000 | 0.77% | 827,809 |
| 2024-04-15 | 2024-04-11 | 0.860 | 1,000,360 | -6,000 | 0.77% | 860,310 |
| 2024-04-12 | 2024-04-10 | 0.810 | 1,006,360 | -93,000 | 0.78% | 815,152 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,099,360 | -6,000 | 0.85% | 879,488 |
| 2024-04-05 | 2024-04-02 | 0.820 | 1,105,360 | -6,000 | 0.85% | 906,395 |
| 2024-04-03 | 2024-03-28 | 0.860 | 1,111,360 | -12,000 | 0.86% | 955,770 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,123,360 | +4,500 | 0.87% | 954,856 |
| 2024-03-13 | 2024-03-11 | 0.820 | 1,118,860 | +7,500 | 0.86% | 917,465 |
| 2024-03-04 | 2024-02-29 | 0.890 | 1,111,360 | +6,000 | 0.86% | 989,110 |
| 2024-02-07 | 2024-02-05 | 0.880 | 1,105,360 | -7,500 | 0.85% | 972,717 |
| 2024-02-05 | 2024-02-01 | 0.910 | 1,112,860 | +12,000 | 0.86% | 1,012,703 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1,100,860 | +4,500 | 0.85% | 891,697 |
| 2024-01-04 | 2024-01-02 | 1.120 | 1,096,360 | -3,000 | 0.85% | 1,227,923 |
| 2024-01-02 | 2023-12-28 | 1.130 | 1,099,360 | -3,000 | 0.85% | 1,242,277 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,102,360 | -9,000 | 0.85% | 1,234,643 |
| 2023-12-27 | 2023-12-21 | 1.190 | 1,111,360 | -4,500 | 0.86% | 1,322,518 |
| 2023-12-22 | 2023-12-20 | 1.230 | 1,115,860 | -7,500 | 0.86% | 1,372,508 |
| 2023-12-21 | 2023-12-19 | 1.180 | 1,123,360 | -4,500 | 0.87% | 1,325,565 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,127,860 | -1,500 | 0.87% | 1,432,382 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,129,360 | -6,000 | 0.87% | 1,377,819 |
| 2023-12-14 | 2023-12-12 | 1.200 | 1,135,360 | -1,500 | 0.88% | 1,362,432 |
| 2023-12-11 | 2023-12-07 | 1.240 | 1,136,860 | +127,500 | 0.88% | 1,409,706 |
| 2023-12-07 | 2023-12-05 | 1.270 | 1,009,360 | +12,000 | 0.78% | 1,281,887 |
| 2023-12-06 | 2023-12-04 | 1.240 | 997,360 | +3,000 | 0.77% | 1,236,726 |
| 2023-12-05 | 2023-12-01 | 1.300 | 994,360 | +3,000 | 0.77% | 1,292,668 |
| 2023-12-01 | 2023-11-29 | 1.200 | 991,360 | +42,000 | 0.77% | 1,189,632 |
| 2023-11-29 | 2023-11-27 | 1.320 | 949,360 | +1,500 | 0.73% | 1,253,155 |
| 2023-11-27 | 2023-11-23 | 1.300 | 947,860 | +6,000 | 0.73% | 1,232,218 |
| 2023-11-23 | 2023-11-21 | 1.310 | 941,860 | -4,500 | 0.73% | 1,233,837 |
| 2023-11-21 | 2023-11-17 | 1.250 | 946,360 | -1,500 | 0.73% | 1,182,950 |
| 2023-11-20 | 2023-11-16 | 1.320 | 947,860 | +10,500 | 0.73% | 1,251,175 |
| 2023-11-17 | 2023-11-15 | 1.360 | 937,360 | -3,000 | 0.72% | 1,274,810 |
| 2023-11-16 | 2023-11-14 | 1.400 | 940,360 | +4,500 | 0.73% | 1,316,504 |
| 2023-11-15 | 2023-11-13 | 1.230 | 935,860 | +31,500 | 0.72% | 1,151,108 |
| 2023-11-10 | 2023-11-08 | 1.300 | 904,360 | -12,000 | 0.70% | 1,175,668 |
| 2023-11-09 | 2023-11-07 | 1.300 | 916,360 | -4,500 | 0.71% | 1,191,268 |
| 2023-11-08 | 2023-11-06 | 1.280 | 920,860 | +15,000 | 0.71% | 1,178,701 |
| 2023-11-06 | 2023-11-02 | 1.330 | 905,860 | +27,000 | 0.70% | 1,204,794 |
| 2023-11-03 | 2023-11-01 | 1.330 | 878,860 | +6,000 | 0.68% | 1,168,884 |
| 2023-11-02 | 2023-10-31 | 1.390 | 872,860 | -3,000 | 0.67% | 1,213,275 |
| 2023-11-01 | 2023-10-30 | 1.360 | 875,860 | +3,000 | 0.68% | 1,191,170 |
| 2023-10-31 | 2023-10-27 | 1.360 | 872,860 | -1,500 | 0.67% | 1,187,090 |
| 2023-10-30 | 2023-10-26 | 1.360 | 874,360 | +1,500 | 0.68% | 1,189,130 |
| 2023-10-26 | 2023-10-24 | 1.500 | 872,860 | -1,500 | 0.67% | 1,309,290 |
| 2023-10-25 | 2023-10-20 | 1.370 | 874,360 | +1,500 | 0.68% | 1,197,873 |
| 2023-10-24 | 2023-10-19 | 1.410 | 872,860 | -1,500 | 0.67% | 1,230,733 |
| 2023-10-20 | 2023-10-18 | 1.500 | 874,360 | -7,500 | 0.81% | 1,311,540 |
| 2023-10-19 | 2023-10-17 | 1.480 | 881,860 | +15,000 | 0.82% | 1,305,153 |
| 2023-10-18 | 2023-10-16 | 1.480 | 866,860 | -1,500 | 0.80% | 1,282,953 |
| 2023-10-17 | 2023-10-13 | 1.650 | 868,360 | -6,000 | 0.80% | 1,432,794 |
| 2023-10-16 | 2023-10-12 | 1.640 | 874,360 | +4,500 | 0.81% | 1,433,950 |
| 2023-10-13 | 2023-10-11 | 1.730 | 869,860 | -22,500 | 0.81% | 1,504,858 |
| 2023-10-12 | 2023-10-10 | 1.520 | 892,360 | +33,000 | 0.83% | 1,356,387 |
| 2023-10-09 | 2023-10-05 | 1.470 | 859,360 | +34,500 | 0.80% | 1,263,259 |
| 2023-09-27 | 2023-09-25 | 1.300 | 824,860 | +15,000 | 0.76% | 1,072,318 |
| 2023-09-25 | 2023-09-21 | 1.470 | 809,860 | +12,000 | 0.75% | 1,190,494 |
| 2023-09-21 | 2023-09-19 | 1.600 | 797,860 | -16,500 | 0.74% | 1,276,576 |
| 2023-09-19 | 2023-09-15 | 1.580 | 814,360 | +7,500 | 0.75% | 1,286,689 |
| 2023-09-18 | 2023-09-14 | 1.590 | 806,860 | +1,500 | 0.75% | 1,282,907 |
| 2023-09-13 | 2023-09-11 | 1.670 | 805,360 | +4,500 | 0.75% | 1,344,951 |
| 2023-09-12 | 2023-09-07 | 1.640 | 800,860 | -19,500 | 0.74% | 1,313,410 |
| 2023-09-11 | 2023-09-06 | 1.680 | 820,360 | +27,000 | 0.76% | 1,378,205 |
| 2023-09-05 | 2023-08-31 | 1.680 | 793,360 | -3,000 | 0.74% | 1,332,845 |
| 2023-09-04 | 2023-08-30 | 1.700 | 796,360 | +156,000 | 0.74% | 1,353,812 |
| 2023-08-31 | 2023-08-29 | 1.700 | 640,360 | -9,000 | 0.59% | 1,088,612 |
| 2023-08-30 | 2023-08-28 | 1.400 | 649,360 | +58,500 | 0.60% | 909,104 |
| 2023-08-29 | 2023-08-25 | 1.460 | 590,860 | -16,500 | 0.55% | 862,656 |
| 2023-08-28 | 2023-08-24 | 1.590 | 607,360 | -15,000 | 0.56% | 965,702 |
| 2023-08-25 | 2023-08-23 | 1.320 | 622,360 | +85,500 | 0.58% | 821,515 |
| 2023-08-24 | 2023-08-22 | 1.230 | 536,860 | +3,000 | 0.50% | 660,338 |
| 2023-08-23 | 2023-08-21 | 1.080 | 533,860 | +4,500 | 0.49% | 576,569 |
| 2023-08-22 | 2023-08-18 | 1.190 | 529,360 | -4,500 | 0.49% | 629,938 |
| 2023-08-21 | 2023-08-17 | 1.190 | 533,860 | +6,000 | 0.49% | 635,293 |
| 2023-08-17 | 2023-08-15 | 1.130 | 527,860 | +6,000 | 0.49% | 596,482 |
| 2023-08-16 | 2023-08-14 | 1.160 | 521,860 | -49,500 | 0.48% | 605,358 |
| 2023-08-14 | 2023-08-10 | 0.800 | 571,360 | -9,000 | 0.53% | 457,088 |
| 2023-08-11 | 2023-08-09 | 0.810 | 580,360 | +11,100 | 0.54% | 470,092 |
| 2023-07-26 | 2023-07-24 | 0.510 | 569,260 | -24,000 | 0.53% | 290,323 |
| 2023-07-20 | 2023-07-18 | 0.450 | 593,260 | -10,500 | 0.55% | 266,967 |
| 2023-06-01 | 2023-05-30 | 0.475 | 603,760 | -3,000 | 0.56% | 286,786 |
| 2023-05-19 | 2023-05-17 | 0.550 | 606,760 | +1,500 | 0.56% | 333,718 |
| 2023-05-15 | 2023-05-11 | 0.700 | 605,260 | -7,500 | 0.56% | 423,682 |
| 2023-05-12 | 2023-05-10 | 0.610 | 612,760 | -7,500 | 0.57% | 373,784 |
| 2023-04-25 | 2023-04-21 | 0.495 | 620,260 | +1,500 | 0.57% | 307,029 |
| 2023-04-21 | 2023-04-19 | 0.530 | 618,760 | +21,000 | 0.57% | 327,943 |
| 2023-04-06 | 2023-04-03 | 0.660 | 597,760 | -180,000 | 0.55% | 394,522 |
| 2023-04-04 | 2023-03-31 | 0.680 | 777,760 | +28,500 | 0.72% | 528,877 |
| 2023-03-31 | 2023-03-29 | 0.700 | 749,260 | +30,000 | 0.69% | 524,482 |
| 2023-03-16 | 2023-03-14 | 0.600 | 719,260 | +1,500 | 0.67% | 431,556 |
| 2023-03-14 | 2023-03-10 | 0.640 | 717,760 | -600 | 0.67% | 459,366 |
| 2023-03-07 | 2023-03-03 | 0.700 | 718,360 | -4,500 | 0.67% | 502,852 |
| 2023-03-06 | 2023-03-02 | 0.750 | 722,860 | +42,000 | 0.67% | 542,145 |
| 2023-03-03 | 2023-03-01 | 0.830 | 680,860 | +31,500 | 0.63% | 565,114 |
| 2022-06-29 | 2022-06-27 | 0.840 | 649,360 | +1,500 | 0.60% | 545,462 |
| 2022-06-22 | 2022-06-20 | 0.800 | 647,860 | -40,500 | 0.60% | 518,288 |
| 2022-06-09 | 2022-06-07 | 0.890 | 688,360 | +4,500 | 0.64% | 612,640 |
| 2022-06-01 | 2022-05-30 | 0.900 | 683,860 | +1,500 | 0.63% | 615,474 |
| 2022-05-31 | 2022-05-27 | 0.850 | 682,360 | +28,500 | 0.63% | 580,006 |
| 2022-05-30 | 2022-05-26 | 0.920 | 653,860 | -1,500 | 0.61% | 601,551 |
| 2022-05-24 | 2022-05-20 | 1.040 | 655,360 | -1,500 | 0.61% | 681,574 |
| 2022-05-23 | 2022-05-19 | 1.000 | 656,860 | +3,000 | 0.61% | 656,860 |
| 2022-05-13 | 2022-05-11 | 1.170 | 653,860 | -4,500 | 0.61% | 765,016 |
| 2022-05-04 | 2022-04-29 | 1.030 | 658,360 | -3,000 | 0.61% | 678,111 |
| 2022-04-28 | 2022-04-26 | 1.070 | 661,360 | -9,000 | 0.61% | 707,655 |
| 2022-04-27 | 2022-04-25 | 1.000 | 670,360 | +6,000 | 0.62% | 670,360 |
| 2022-04-25 | 2022-04-21 | 1.130 | 664,360 | +3,000 | 0.62% | 750,727 |
| 2022-04-22 | 2022-04-20 | 1.090 | 661,360 | +3,000 | 0.61% | 720,882 |
| 2022-04-21 | 2022-04-19 | 1.110 | 658,360 | +4,500 | 0.61% | 730,780 |
| 2022-04-20 | 2022-04-14 | 1.100 | 653,860 | +3,000 | 0.61% | 719,246 |
| 2022-04-14 | 2022-04-12 | 1.270 | 650,860 | +9,000 | 0.60% | 826,592 |
| 2022-04-13 | 2022-04-11 | 1.330 | 641,860 | +3,000 | 0.60% | 853,674 |
| 2022-04-12 | 2022-04-08 | 1.630 | 638,860 | +40,500 | 0.59% | 1,041,342 |
| 2022-04-07 | 2022-04-04 | 1.740 | 598,360 | +1,500 | 0.55% | 1,041,146 |
| 2022-04-01 | 2022-03-30 | 1.830 | 596,860 | +7,500 | 0.55% | 1,092,254 |
| 2022-03-30 | 2022-03-28 | 1.740 | 589,360 | +42,000 | 0.55% | 1,025,486 |
| 2022-03-29 | 2022-03-25 | 1.790 | 547,360 | +10,500 | 0.51% | 979,774 |
| 2022-03-28 | 2022-03-24 | 1.800 | 536,860 | +18,000 | 0.50% | 966,348 |
| 2022-03-25 | 2022-03-23 | 1.860 | 518,860 | +7,500 | 0.48% | 965,080 |
| 2022-03-23 | 2022-03-21 | 1.950 | 511,360 | +7,500 | 0.47% | 997,152 |
| 2022-03-18 | 2022-03-16 | 1.890 | 503,860 | +7,500 | 0.47% | 952,295 |
| 2022-03-17 | 2022-03-15 | 1.880 | 496,360 | +46,500 | 0.46% | 933,157 |
| 2022-03-16 | 2022-03-14 | 2.000 | 449,860 | -6,000 | 0.42% | 899,720 |
| 2022-03-15 | 2022-03-11 | 2.100 | 455,860 | +24,000 | 0.42% | 957,306 |
| 2022-03-14 | 2022-03-10 | 1.900 | 431,860 | +43,500 | 0.40% | 820,534 |
| 2022-03-11 | 2022-03-09 | 1.360 | 388,360 | -187,500 | 0.36% | 528,170 |
| 2022-03-10 | 2022-03-08 | 1.110 | 575,860 | -42,000 | 0.53% | 639,205 |
| 2022-03-09 | 2022-03-07 | 0.950 | 617,860 | -12,000 | 0.57% | 586,967 |
| 2022-02-28 | 2022-02-24 | 0.900 | 629,860 | +1,500 | 0.58% | 566,874 |
| 2022-02-23 | 2022-02-21 | 1.050 | 628,360 | -42,000 | 0.58% | 659,778 |
| 2022-01-20 | 2022-01-18 | 1.780 | 670,360 | -1,500 | 0.62% | 1,193,241 |
| 2022-01-19 | 2022-01-17 | 1.600 | 671,860 | +3,000 | 0.62% | 1,074,976 |
| 2022-01-17 | 2022-01-13 | 1.800 | 668,860 | +1,500 | 0.62% | 1,203,948 |
| 2022-01-14 | 2022-01-12 | 1.790 | 667,360 | +199,500 | 0.62% | 1,194,574 |
| 2022-01-07 | 2022-01-05 | 2.100 | 467,860 | +1,500 | 0.43% | 982,506 |
| 2022-01-04 | 2021-12-31 | 1.730 | 466,360 | -30,000 | 0.43% | 806,803 |
| 2022-01-03 | 2021-12-29 | 1.530 | 496,360 | -3,000,000 | 0.46% | 759,431 |
| 2021-12-30 | 2021-12-28 | 1.620 | 3,496,360 | +3,000 | 3.24% | 5,664,103 |
| 2021-12-28 | 2021-12-22 | 1.400 | 3,493,360 | +2,998,500 | 3.24% | 4,890,704 |
| 2021-12-15 | 2021-12-13 | 1.520 | 494,860 | -30,000 | 0.46% | 752,187 |
| 2021-12-13 | 2021-12-09 | 1.540 | 524,860 | -5,002,000 | 0.49% | 808,284 |
| 2021-12-10 | 2021-12-08 | 1.540 | 5,526,860 | -4,500 | 5.12% | 8,511,364 |
| 2021-12-01 | 2021-11-29 | 1.660 | 5,531,360 | -6,000 | 5.13% | 9,182,058 |
| 2021-11-24 | 2021-11-22 | 1.990 | 5,537,360 | +6,000 | 5.13% | 11,019,346 |
| 2021-11-15 | 2021-11-11 | 2.060 | 5,531,360 | -12,000 | 5.13% | 11,394,602 |
| 2021-11-03 | 2021-11-01 | 2.260 | 5,543,360 | -30,000 | 5.14% | 12,527,994 |
| 2021-10-26 | 2021-10-22 | 2.410 | 5,573,360 | -60,000 | 5.17% | 13,431,798 |
| 2021-10-22 | 2021-10-20 | 2.420 | 5,633,360 | -30,000 | 5.22% | 13,632,731 |
| 2021-10-21 | 2021-10-19 | 2.400 | 5,663,360 | -30,000 | 5.25% | 13,592,064 |
| 2021-10-20 | 2021-10-18 | 2.540 | 5,693,360 | -30,000 | 5.28% | 14,461,134 |
| 2021-10-19 | 2021-10-15 | 2.600 | 5,723,360 | -30,000 | 5.31% | 14,880,736 |
| 2021-10-18 | 2021-10-12 | 2.480 | 5,753,360 | -30,000 | 5.33% | 14,268,333 |
| 2021-10-12 | 2021-10-08 | 2.390 | 5,783,360 | -30,000 | 5.36% | 13,822,230 |
| 2021-10-06 | 2021-10-04 | 2.400 | 5,813,360 | +3,000,000 | 5.39% | 13,952,064 |
| 2021-10-05 | 2021-09-30 | 2.410 | 2,813,360 | +1,002,000 | 2.61% | 6,780,198 |
| 2021-09-21 | 2021-09-17 | 2.490 | 1,811,360 | +1,000,000 | 1.68% | 4,510,286 |
| 2021-09-17 | 2021-09-15 | 2.440 | 811,360 | -6,000 | 0.75% | 1,979,718 |
| 2021-09-09 | 2021-09-07 | 2.380 | 817,360 | -6,000 | 0.76% | 1,945,317 |
| 2021-09-03 | 2021-09-01 | 2.030 | 823,360 | -18,000 | 0.76% | 1,671,421 |
| 2021-08-23 | 2021-08-19 | 2.310 | 841,360 | -6,000 | 0.93% | 1,943,542 |
| 2021-08-19 | 2021-08-17 | 2.630 | 847,360 | +12,000 | 0.93% | 2,228,557 |
| 2021-08-18 | 2021-08-16 | 2.400 | 835,360 | -18,000 | 0.92% | 2,004,864 |
| 2021-08-09 | 2021-08-05 | 2.040 | 853,360 | +150,000 | 0.94% | 1,740,854 |
| 2021-08-02 | 2021-07-29 | 2.200 | 703,360 | +18,000 | 0.77% | 1,547,392 |
| 2021-07-13 | 2021-07-09 | 2.250 | 685,360 | +6,000 | 0.75% | 1,542,060 |
| 2021-06-16 | 2021-06-11 | 2.490 | 679,360 | -12,000 | 0.75% | 1,691,606 |
| 2021-05-17 | 2021-05-13 | 2.270 | 691,360 | -600 | 0.76% | 1,569,387 |
| 2021-05-14 | 2021-05-12 | 2.350 | 691,960 | -6,000 | 0.76% | 1,626,106 |
| 2021-05-12 | 2021-05-10 | 2.460 | 697,960 | -12,000 | 0.77% | 1,716,982 |
| 2021-04-30 | 2021-04-28 | 2.500 | 709,960 | +30,000 | 0.78% | 1,774,900 |
| 2021-04-29 | 2021-04-27 | 2.650 | 679,960 | +300,000 | 0.75% | 1,801,894 |
| 2021-04-12 | 2021-04-08 | 2.710 | 379,960 | -12,000 | 0.42% | 1,029,692 |
| 2021-03-22 | 2021-03-18 | 2.840 | 391,960 | -18,000 | 0.43% | 1,113,166 |
| 2021-03-19 | 2021-03-17 | 2.550 | 409,960 | +12,000 | 0.45% | 1,045,398 |
| 2021-03-12 | 2021-03-10 | 2.640 | 397,960 | -6,000 | 0.44% | 1,050,614 |
| 2021-03-09 | 2021-03-05 | 2.690 | 403,960 | -6,000 | 0.44% | 1,086,652 |
| 2021-03-04 | 2021-03-02 | 3.140 | 409,960 | +6,000 | 0.45% | 1,287,274 |
| 2021-03-02 | 2021-02-26 | 3.390 | 403,960 | -24,000 | 0.44% | 1,369,424 |
| 2021-02-26 | 2021-02-24 | 3.170 | 427,960 | +12,000 | 0.47% | 1,356,633 |
| 2021-02-25 | 2021-02-23 | 3.400 | 415,960 | -6,000 | 0.46% | 1,414,264 |
| 2021-02-24 | 2021-02-22 | 3.380 | 421,960 | -18,000 | 0.46% | 1,426,225 |
| 2021-02-23 | 2021-02-19 | 3.700 | 439,960 | +6,000 | 0.48% | 1,627,852 |
| 2021-02-22 | 2021-02-18 | 3.900 | 433,960 | +36,000 | 0.48% | 1,692,444 |
| 2021-02-19 | 2021-02-17 | 4.150 | 397,960 | -6,000 | 0.44% | 1,651,534 |
| 2021-02-18 | 2021-02-16 | 3.650 | 403,960 | +12,000 | 0.44% | 1,474,454 |
| 2021-02-17 | 2021-02-11 | 3.500 | 391,960 | +102,000 | 0.43% | 1,371,860 |
| 2021-02-16 | 2021-02-09 | 3.480 | 289,960 | +24,000 | 0.32% | 1,009,061 |
| 2021-02-09 | 2021-02-05 | 3.460 | 265,960 | +6,000 | 0.29% | 920,222 |
| 2021-02-05 | 2021-02-03 | 3.460 | 259,960 | +24,000 | 0.29% | 899,462 |
| 2021-02-04 | 2021-02-02 | 3.670 | 235,960 | +18,000 | 0.26% | 865,973 |
| 2021-02-03 | 2021-02-01 | 2.900 | 217,960 | -6,000 | 0.24% | 632,084 |
| 2021-01-25 | 2021-01-21 | 2.830 | 223,960 | -130,600 | 0.25% | 633,807 |
| 2021-01-18 | 2021-01-14 | 2.780 | 354,560 | -12,000 | 0.42% | 985,677 |
| 2021-01-14 | 2021-01-12 | 2.730 | 366,560 | +12,000 | 0.43% | 1,000,709 |
| 2021-01-11 | 2021-01-07 | 2.680 | 354,560 | +6,000 | 0.42% | 950,221 |
| 2021-01-08 | 2021-01-06 | 2.590 | 348,560 | +11,600 | 0.41% | 902,770 |
| 2021-01-05 | 2020-12-31 | 2.850 | 336,960 | -18,000 | 0.39% | 960,336 |
| 2020-12-30 | 2020-12-28 | 2.550 | 354,960 | +6,000 | 0.42% | 905,148 |
| 2020-12-29 | 2020-12-24 | 2.540 | 348,960 | -6,000 | 0.41% | 886,358 |
| 2020-12-22 | 2020-12-18 | 2.680 | 354,960 | -24,000 | 0.42% | 951,293 |
| 2020-12-17 | 2020-12-15 | 2.680 | 378,960 | +6,000 | 0.44% | 1,015,613 |
| 2020-12-10 | 2020-12-08 | 3.080 | 372,960 | +12,000 | 0.44% | 1,148,717 |
| 2020-12-08 | 2020-12-04 | 2.780 | 360,960 | +30,000 | 0.42% | 1,003,469 |
| 2020-12-07 | 2020-12-03 | 2.360 | 330,960 | +12,000 | 0.39% | 781,066 |
| 2020-12-03 | 2020-12-01 | 2.160 | 318,960 | -12,000 | 0.37% | 688,954 |
| 2020-12-02 | 2020-11-30 | 2.200 | 330,960 | -18,000 | 0.39% | 728,112 |
| 2020-11-26 | 2020-11-24 | 2.200 | 348,960 | +18,000 | 0.41% | 767,712 |
| 2020-11-25 | 2020-11-23 | 2.350 | 330,960 | +6,000 | 0.39% | 777,756 |
| 2020-11-23 | 2020-11-19 | 2.200 | 324,960 | +12,000 | 0.38% | 714,912 |
| 2020-11-12 | 2020-11-10 | 2.050 | 312,960 | +12,000 | 0.37% | 641,568 |
| 2020-11-11 | 2020-11-09 | 2.320 | 300,960 | +12,000 | 0.35% | 698,227 |
| 2020-11-10 | 2020-11-06 | 2.440 | 288,960 | -6,000 | 0.34% | 705,062 |
| 2020-11-09 | 2020-11-05 | 2.540 | 294,960 | -6,000 | 0.35% | 749,198 |
| 2020-11-06 | 2020-11-04 | 2.360 | 300,960 | +31,600 | 0.35% | 710,266 |
| 2020-11-05 | 2020-11-03 | 1.520 | 269,360 | +14,200 | 0.32% | 409,427 |
| 2020-11-04 | 2020-11-02 | 1.260 | 255,160 | -2,000 | 0.30% | 321,502 |
| 2020-11-03 | 2020-10-30 | 1.250 | 257,160 | -18,000 | 0.30% | 321,450 |
| 2020-10-29 | 2020-10-27 | 0.930 | 275,160 | -6,000 | 0.32% | 255,899 |
| 2020-10-20 | 2020-10-16 | 0.930 | 281,160 | -12,000 | 0.33% | 261,479 |
| 2020-10-19 | 2020-10-15 | 0.900 | 293,160 | -2,000 | 0.34% | 263,844 |
| 2020-10-16 | 2020-10-14 | 0.920 | 295,160 | +12,000 | 0.35% | 271,547 |
| 2020-10-14 | 2020-10-09 | 0.970 | 283,160 | -12,000 | 0.33% | 274,665 |
| 2020-10-12 | 2020-10-08 | 0.900 | 295,160 | +30,000 | 0.35% | 265,644 |
| 2020-10-08 | 2020-10-06 | 1.120 | 265,160 | -6,000 | 0.31% | 296,979 |
| 2020-10-07 | 2020-10-05 | 1.020 | 271,160 | -24,000 | 0.32% | 276,583 |
| 2020-10-06 | 2020-09-30 | 0.870 | 295,160 | +6,000 | 0.35% | 256,789 |
| 2020-09-30 | 2020-09-28 | 0.750 | 289,160 | +200 | 0.34% | 216,870 |
| 2020-08-18 | 2020-08-14 | 0.660 | 288,960 | -400 | 2.03% | 190,714 |
| 2020-08-12 | 2020-08-10 | 0.760 | 289,360 | +2,000 | 2.03% | 219,914 |
| 2020-08-05 | 2020-08-03 | 0.700 | 287,360 | -16,200 | 2.02% | 201,152 |
| 2020-08-03 | 2020-07-30 | 0.710 | 303,560 | -1,000 | 2.13% | 215,528 |
| 2020-07-27 | 2020-07-23 | 0.780 | 304,560 | +400 | 2.14% | 237,557 |
| 2020-07-24 | 2020-07-22 | 0.760 | 304,160 | -4,000 | 2.14% | 231,162 |
| 2020-07-22 | 2020-07-20 | 0.730 | 308,160 | +5,000 | 2.17% | 224,957 |
| 2020-07-20 | 2020-07-16 | 0.730 | 303,160 | -3,000 | 2.13% | 221,307 |
| 2020-07-15 | 2020-07-13 | 0.770 | 306,160 | +3,000 | 2.15% | 235,743 |
| 2020-07-09 | 2020-07-07 | 0.660 | 303,160 | -200 | 2.13% | 200,086 |
| 2020-07-08 | 2020-07-06 | 0.650 | 303,360 | +1,000 | 2.13% | 197,184 |
| 2020-06-30 | 2020-06-26 | 0.690 | 302,360 | -200 | 2.13% | 208,628 |
| 2020-06-23 | 2020-06-19 | 0.720 | 302,560 | +400 | 2.13% | 217,843 |
| 2020-06-05 | 2020-06-03 | 0.800 | 302,160 | +400 | 2.12% | 241,728 |
| 2020-06-02 | 2020-05-29 | 0.800 | 301,760 | +95,400 | 2.12% | 241,408 |
| 2020-06-01 | 2020-05-28 | 0.840 | 206,360 | +60,800 | 1.45% | 173,342 |
| 2020-05-27 | 2020-05-25 | 0.890 | 145,560 | +400 | 1.02% | 129,548 |
| 2020-05-26 | 2020-05-22 | 0.950 | 145,160 | +2,000 | 1.02% | 137,902 |
| 2020-05-25 | 2020-05-21 | 0.950 | 143,160 | +11,000 | 1.01% | 136,002 |
| 2020-05-22 | 2020-05-20 | 1.390 | 132,160 | +7,600 | 0.93% | 183,702 |
| 2020-05-21 | 2020-05-19 | 2.360 | 124,560 | +23,800 | 0.88% | 293,962 |
| 2020-05-20 | 2020-05-18 | 5.000 | 100,760 | +3,200 | 0.71% | 503,800 |
| 2020-05-19 | 2020-05-15 | 4.350 | 97,560 | +8,140 | 0.69% | 424,386 |
| 2020-05-18 | 2020-05-14 | 3.700 | 89,420 | -10,000 | 0.63% | 330,854 |
| 2020-05-15 | 2020-05-13 | 3.250 | 99,420 | -3,800 | 0.70% | 323,115 |
| 2020-05-11 | 2020-05-07 | 2.750 | 103,220 | +10,000 | 0.73% | 283,855 |
| 2020-04-17 | 2020-04-15 | 2.000 | 93,220 | -5,000 | 0.66% | 186,440 |
| 2020-04-15 | 2020-04-09 | 1.720 | 98,220 | +1,000 | 0.69% | 168,938 |
| 2020-03-17 | 2020-03-13 | 1.400 | 97,220 | -10,200 | 0.68% | 136,108 |
| 2020-03-16 | 2020-03-12 | 1.360 | 107,420 | -1,800 | 0.76% | 146,091 |
| 2020-03-03 | 2020-02-28 | 1.300 | 109,220 | -37,000 | 0.77% | 141,986 |
| 2020-03-02 | 2020-02-27 | 1.300 | 146,220 | +8,600 | 1.03% | 190,086 |
| 2020-02-10 | 2020-02-06 | 1.380 | 137,620 | +800 | 0.97% | 189,916 |
| 2020-02-07 | 2020-02-05 | 1.380 | 136,820 | +200 | 0.96% | 188,812 |
| 2020-02-06 | 2020-02-04 | 1.370 | 136,620 | -200 | 0.96% | 187,169 |
| 2020-02-05 | 2020-02-03 | 1.320 | 136,820 | +1,400 | 0.96% | 180,602 |
| 2020-02-04 | 2020-01-31 | 1.300 | 135,420 | -7,200 | 0.95% | 176,046 |
| 2020-01-31 | 2020-01-29 | 1.240 | 142,620 | -400 | 1.00% | 176,849 |
| 2020-01-15 | 2020-01-13 | 1.450 | 143,020 | -7,200 | 1.01% | 207,379 |
| 2020-01-10 | 2020-01-08 | 1.450 | 150,220 | -1,800 | 1.06% | 217,819 |
| 2020-01-09 | 2020-01-07 | 1.450 | 152,020 | -1,200 | 1.07% | 220,429 |
| 2020-01-08 | 2020-01-06 | 1.370 | 153,220 | +8,400 | 1.08% | 209,911 |
| 2020-01-07 | 2020-01-03 | 1.440 | 144,820 | +800 | 1.02% | 208,541 |
| 2020-01-06 | 2020-01-02 | 1.510 | 144,020 | +3,000 | 1.01% | 217,470 |
| 2020-01-02 | 2019-12-27 | 1.420 | 141,020 | -3,600 | 0.99% | 200,248 |
| 2019-12-30 | 2019-12-24 | 1.730 | 144,620 | +800 | 1.02% | 250,193 |
| 2019-12-27 | 2019-12-20 | 1.700 | 143,820 | -20,000 | 1.01% | 244,494 |
| 2019-12-23 | 2019-12-19 | 1.660 | 163,820 | +29,800 | 1.15% | 271,941 |
| 2019-12-20 | 2019-12-18 | 1.160 | 134,020 | -400 | 0.94% | 155,463 |
| 2019-12-19 | 2019-12-17 | 1.080 | 134,420 | -51,600 | 0.94% | 145,174 |
| 2019-12-18 | 2019-12-16 | 1.140 | 186,020 | +6,000 | 1.31% | 212,063 |
| 2019-12-17 | 2019-12-13 | 1.160 | 180,020 | +1,000 | 1.27% | 208,823 |
| 2019-12-16 | 2019-12-12 | 1.190 | 179,020 | +1,000 | 1.26% | 213,034 |
| 2019-12-10 | 2019-12-06 | 1.330 | 178,020 | -8,600 | 1.25% | 236,767 |
| 2019-12-09 | 2019-12-05 | 1.400 | 186,620 | +13,600 | 1.31% | 261,268 |
| 2019-12-06 | 2019-12-04 | 1.390 | 173,020 | +30,600 | 1.22% | 240,498 |
| 2019-12-05 | 2019-12-03 | 1.500 | 142,420 | -71,400 | 1.00% | 213,630 |
| 2019-12-04 | 2019-12-02 | 1.600 | 213,820 | -3,800 | 1.50% | 342,112 |
| 2019-12-03 | 2019-11-29 | 1.890 | 217,620 | +3,400 | 1.53% | 411,302 |
| 2019-12-02 | 2019-11-28 | 1.850 | 214,220 | +52,600 | 1.51% | 396,307 |
| 2019-11-29 | 2019-11-27 | 2.060 | 161,620 | +57,200 | 1.14% | 332,937 |
| 2019-11-28 | 2019-11-26 | 2.500 | 104,420 | +4,200 | 0.73% | 261,050 |
| 2019-11-27 | 2019-11-25 | 3.150 | 100,220 | -22,200 | 0.70% | 315,693 |
| 2019-11-26 | 2019-11-22 | 4.150 | 122,420 | -3,216,459 | 0.86% | 508,043 |
| 2019-11-25 | 2019-11-21 | 18.000 | 3,338,879 | -2,614 | 23.47% | 60,099,822 |
| 2019-10-22 | 2019-10-18 | 8.000 | 3,341,493 | +2,398,859 | 23.49% | 26,731,944 |
| 2019-10-02 | 2019-09-27 | 6.000 | 942,634 | +350,000 | 6.63% | 5,655,804 |
| 2019-09-30 | 2019-09-26 | 6.200 | 592,634 | +350,000 | 4.17% | 3,674,331 |
| 2019-09-27 | 2019-09-25 | 6.000 | 242,634 | +58,000 | 1.71% | 1,455,804 |
| 2019-05-09 | 2019-05-07 | 13.000 | 184,634 | -10 | 1.30% | 2,400,242 |
| 2019-03-12 | 2019-03-08 | 18.300 | 184,644 | -2 | 1.30% | 3,378,985 |
| 2019-03-01 | 2019-02-27 | 14.900 | 184,646 | -8 | 1.30% | 2,751,225 |
| 2019-01-16 | 2019-01-14 | 13.000 | 184,654 | +1,400 | 1.30% | 2,400,502 |
| 2019-01-15 | 2019-01-11 | 13.800 | 183,254 | +1,200 | 1.29% | 2,528,905 |
| 2018-12-07 | 2018-12-05 | 14.300 | 182,054 | -400 | 1.28% | 2,603,372 |
| 2018-12-06 | 2018-12-04 | 11.800 | 182,454 | -21,600 | 1.28% | 2,152,957 |
| 2018-12-05 | 2018-12-03 | 15.300 | 204,054 | +200 | 1.43% | 3,122,026 |
| 2018-11-21 | 2018-11-19 | 15.600 | 203,854 | -1,000 | 1.43% | 3,180,122 |
| 2018-11-20 | 2018-11-16 | 15.400 | 204,854 | +1,000 | 1.44% | 3,154,752 |
| 2018-09-05 | 2018-09-03 | 21.200 | 203,854 | -9,000 | 1.43% | 4,321,705 |
| 2018-09-04 | 2018-08-31 | 20.000 | 212,854 | +5,000 | 1.50% | 4,257,080 |
| 2018-09-03 | 2018-08-30 | 15.100 | 207,854 | +4,000 | 1.46% | 3,138,595 |
| 2018-08-13 | 2018-08-09 | 19.200 | 203,854 | +126,000 | 1.43% | 3,913,997 |
| 2018-08-10 | 2018-08-08 | 19.600 | 77,854 | +76,000 | 0.55% | 1,525,938 |
| 2018-07-27 | 2018-07-25 | 19.900 | 1,854 | -52,000 | 0.01% | 36,895 |
| 2018-07-12 | 2018-07-10 | 21.000 | 53,854 | +52,000 | 0.38% | 1,130,934 |
| 2018-06-21 | 2018-06-19 | 20.000 | 1,854 | -50 | 0.01% | 37,080 |
| 2018-06-11 | 2018-06-07 | 20.000 | 1,904 | -40 | 0.01% | 38,080 |
| 2017-10-20 | 2017-10-18 | 20.000 | 1,944 | -500 | 0.01% | 38,880 |
| 2017-09-21 | 2017-09-19 | 19.400 | 2,444 | +500 | 0.02% | 47,414 |
| 2017-09-15 | 2017-09-13 | 20.000 | 1,944 | -4 | 0.01% | 38,880 |
| 2017-06-27 | 2017-06-23 | 20.600 | 1,948 | -2 | 0.02% | 40,129 |
| 2017-05-04 | 2017-04-28 | 20.500 | 1,950 | -4,000 | 0.02% | 39,975 |
| 2017-03-20 | 2017-03-16 | 18.700 | 5,950 | +4,000 | 0.05% | 111,265 |
| 2016-11-10 | 2016-11-08 | 23.500 | 1,950 | -2,000 | 0.02% | 45,825 |
| 2016-11-09 | 2016-11-07 | 23.500 | 3,950 | -4,000 | 0.03% | 92,825 |
| 2016-10-04 | 2016-09-30 | 23.600 | 7,950 | -100 | 0.07% | 187,620 |
| 2016-09-30 | 2016-09-28 | 20.400 | 8,050 | -1,000 | 0.07% | 164,220 |
| 2016-09-29 | 2016-09-27 | 20.200 | 9,050 | -100 | 0.08% | 182,810 |
| 2016-09-28 | 2016-09-26 | 20.400 | 9,150 | +2,000 | 0.08% | 186,660 |
| 2016-09-21 | 2016-09-19 | 15.200 | 7,150 | -2,000 | 0.06% | 108,680 |
| 2016-09-07 | 2016-09-05 | 12.300 | 9,150 | -2,000 | 0.08% | 112,545 |
| 2016-09-05 | 2016-09-01 | 12.800 | 11,150 | -50 | 0.09% | 142,720 |
| 2016-09-01 | 2016-08-30 | 10.200 | 11,200 | -2,000 | 0.09% | 114,240 |
| 2016-06-01 | 2016-05-30 | 9.300 | 13,200 | -500 | 0.13% | 122,760 |
| 2016-05-12 | 2016-05-10 | 12.400 | 13,700 | -950 | 0.14% | 169,880 |
| 2016-05-04 | 2016-04-29 | 14.800 | 14,650 | -1,000 | 0.15% | 216,820 |
| 2016-04-29 | 2016-04-27 | 14.800 | 15,650 | -2,000 | 0.16% | 231,620 |
| 2016-04-26 | 2016-04-22 | 14.500 | 17,650 | -600 | 0.18% | 255,925 |
| 2016-04-25 | 2016-04-21 | 14.400 | 18,250 | -2,000 | 0.18% | 262,800 |
| 2016-04-19 | 2016-04-15 | 12.000 | 20,250 | -2,000 | 0.20% | 243,000 |
| 2016-04-13 | 2016-04-11 | 10.200 | 22,250 | -2,000 | 0.22% | 226,950 |
| 2016-04-08 | 2016-04-06 | 9.000 | 24,250 | -4,000 | 0.24% | 218,250 |
| 2016-03-23 | 2016-03-21 | 6.200 | 28,250 | +4,000 | 0.28% | 175,150 |
| 2016-03-09 | 2016-03-07 | 8.200 | 24,250 | -1,200 | 0.24% | 198,850 |
| 2016-03-02 | 2016-02-29 | 6.000 | 25,450 | -30,000 | 0.26% | 152,700 |
| 2016-02-23 | 2016-02-19 | 7.000 | 55,450 | +30,000 | 0.56% | 388,150 |
| 2016-01-05 | 2015-12-31 | 6.200 | 25,450 | -1,200 | 0.26% | 157,790 |
| 2016-01-04 | 2015-12-29 | 6.400 | 26,650 | -300 | 0.27% | 170,560 |
| 2015-12-16 | 2015-12-14 | 6.900 | 26,950 | -1,100 | 0.27% | 185,955 |
| 2015-12-15 | 2015-12-11 | 7.800 | 28,050 | -1,400 | 0.28% | 218,790 |
| 2015-12-10 | 2015-12-08 | 7.600 | 29,450 | +5,000 | 0.30% | 223,820 |
| 2015-12-04 | 2015-12-02 | 8.300 | 24,450 | -1,400 | 0.25% | 202,935 |
| 2015-12-02 | 2015-11-30 | 7.600 | 25,850 | -200 | 0.26% | 196,460 |
| 2015-11-26 | 2015-11-24 | 8.200 | 26,050 | +3,000 | 0.29% | 213,610 |
| 2015-11-25 | 2015-11-23 | 8.400 | 23,050 | +2,600 | 0.26% | 193,620 |
| 2015-11-20 | 2015-11-18 | 10.900 | 20,450 | -1,000 | 0.23% | 222,905 |
| 2015-11-19 | 2015-11-17 | 12.000 | 21,450 | -2,400 | 0.25% | 257,400 |
| 2015-11-18 | 2015-11-16 | 10.000 | 23,850 | +1,200 | 0.32% | 238,500 |
| 2015-11-02 | 2015-10-29 | 8.000 | 22,650 | -100 | 0.33% | 181,200 |
| 2015-10-12 | 2015-10-08 | 9.200 | 22,750 | +550 | 0.34% | 209,300 |
| 2015-10-09 | 2015-10-07 | 9.500 | 22,200 | -600 | 0.33% | 210,900 |
| 2015-09-22 | 2015-09-18 | 10.000 | 22,800 | -100 | 0.34% | 228,000 |
| 2015-09-08 | 2015-09-04 | 9.200 | 22,900 | +650 | 0.34% | 210,680 |
| 2015-09-04 | 2015-09-01 | 8.000 | 22,250 | +100 | 0.33% | 178,000 |
| 2015-08-31 | 2015-08-27 | 8.400 | 22,150 | -50 | 0.33% | 186,060 |
| 2015-08-24 | 2015-08-20 | 9.600 | 22,200 | +50 | 0.33% | 213,120 |
| 2015-08-20 | 2015-08-18 | 12.000 | 22,150 | +3,800 | 0.33% | 265,800 |
| 2015-08-19 | 2015-08-17 | 12.400 | 18,350 | +3,200 | 0.27% | 227,540 |
| 2015-08-17 | 2015-08-13 | 12.000 | 15,150 | +2,750 | 0.22% | 181,800 |
| 2015-08-12 | 2015-08-10 | 15.600 | 12,400 | +400 | 0.18% | 193,440 |
| 2015-08-11 | 2015-08-07 | 15.600 | 12,000 | +3,000 | 0.18% | 187,200 |
| 2015-08-07 | 2015-08-05 | 17.400 | 9,000 | +50 | 0.13% | 156,600 |
| 2015-08-06 | 2015-08-04 | 16.600 | 8,950 | -100 | 0.13% | 148,570 |
| 2015-08-05 | 2015-08-03 | 17.200 | 9,050 | +50 | 0.13% | 155,660 |
| 2015-08-04 | 2015-07-31 | 18.000 | 9,000 | +400 | 0.13% | 162,000 |
| 2015-07-30 | 2015-07-28 | 19.200 | 8,600 | -500 | 0.13% | 165,120 |
| 2015-07-29 | 2015-07-27 | 20.200 | 9,100 | -1,100 | 0.13% | 183,820 |
| 2015-07-28 | 2015-07-24 | 21.800 | 10,200 | +2,850 | 0.18% | 222,360 |
| 2015-07-23 | 2015-07-21 | 19.600 | 7,350 | +500 | 0.13% | 144,060 |
| 2015-07-22 | 2015-07-20 | 20.400 | 6,850 | +150 | 0.12% | 139,740 |
| 2015-07-20 | 2015-07-16 | 23.000 | 6,700 | +950 | 0.12% | 154,100 |
| 2014-01-29 | 2014-01-27 | 24.800 | 5,750 | -8,900 | 0.11% | 142,600 |
| 2013-06-07 | 2013-06-05 | 39.400 | 14,650 | -100 | 0.32% | 577,210 |
| 2013-06-06 | 2013-06-04 | 44.000 | 14,750 | -900 | 0.32% | 649,000 |
| 2013-05-03 | 2013-04-30 | 25.600 | 15,650 | -2,500 | 0.34% | 400,640 |
| 2013-05-02 | 2013-04-29 | 25.800 | 18,150 | +2,500 | 0.40% | 468,270 |
| 2013-04-24 | 2013-04-22 | 28.000 | 15,650 | -1,750 | 0.34% | 438,200 |
| 2013-04-19 | 2013-04-17 | 28.000 | 17,400 | -2,600 | 0.38% | 487,200 |
| 2013-04-10 | 2013-04-08 | 28.600 | 20,000 | +3,100 | 0.44% | 572,000 |
| 2013-03-20 | 2013-03-18 | 32.800 | 16,900 | +1,250 | 0.47% | 554,320 |
| 2013-01-16 | 2013-01-14 | 40.000 | 15,650 | +8,400 | 0.49% | 626,000 |
| 2012-12-19 | 2012-12-17 | 32.400 | 7,250 | -150 | 0.24% | 234,900 |
| 2012-12-17 | 2012-12-13 | 32.400 | 7,400 | -50 | 0.24% | 239,760 |
| 2012-12-14 | 2012-12-12 | 32.200 | 7,450 | -300 | 0.24% | 239,890 |
| 2012-12-13 | 2012-12-11 | 32.400 | 7,750 | -350 | 0.25% | 251,100 |
| 2012-12-12 | 2012-12-10 | 32.400 | 8,100 | -1,150 | 0.26% | 262,440 |
| 2012-12-11 | 2012-12-07 | 33.800 | 9,250 | +2,500 | 0.30% | 312,650 |
| 2012-11-09 | 2012-11-07 | 42.200 | 6,750 | -300 | 0.23% | 284,850 |
| 2012-10-26 | 2012-10-24 | 36.400 | 7,050 | -150 | 0.24% | 256,620 |
| 2012-08-20 | 2012-08-16 | 47.800 | 7,200 | +150 | 0.45% | 344,160 |
| 2012-08-08 | 2012-08-06 | 45.800 | 7,050 | -200 | 0.44% | 322,890 |
| 2012-03-14 | 2012-03-12 | 60.000 | 7,250 | +200 | 0.46% | 435,000 |
| 2011-11-28 | 2011-11-24 | 40.400 | 7,050 | -63,450 | 0.46% | 284,820 |
| 2011-11-14 | 2011-11-10 | 56.000 | 70,500 | +63,450 | 4.64% | 3,948,000 |
| 2011-11-08 | 2011-11-04 | 60.000 | 7,050 | -1,220 | 0.46% | 423,000 |
| 2011-11-04 | 2011-11-02 | 62.000 | 8,270 | +500 | 0.54% | 512,740 |
| 2011-10-31 | 2011-10-27 | 72.000 | 7,770 | +1,000 | 0.51% | 559,440 |
| 2011-10-28 | 2011-10-26 | 78.000 | 6,770 | +2,330 | 0.45% | 528,060 |
| 2011-10-27 | 2011-10-25 | 84.000 | 4,440 | +150 | 0.29% | 372,960 |
| 2011-10-25 | 2011-10-21 | 68.000 | 4,290 | +1,520 | 0.28% | 291,720 |
| 2011-10-24 | 2011-10-20 | 60.000 | 2,770 | -1,170 | 0.18% | 166,200 |
| 2011-10-19 | 2011-10-17 | 44.000 | 3,940 | +500 | 0.26% | 173,360 |
| 2011-10-18 | 2011-10-14 | 48.000 | 3,440 | +30 | 0.23% | 165,120 |
| 2011-10-14 | 2011-10-12 | 52.000 | 3,410 | +500 | 0.22% | 177,320 |
| 2011-10-13 | 2011-10-11 | 56.000 | 2,910 | -175 | 0.19% | 162,960 |
| 2011-10-12 | 2011-10-10 | 54.000 | 3,085 | -1,750 | 0.20% | 166,590 |
| 2011-10-11 | 2011-10-07 | 48.000 | 4,835 | +2,600 | 0.32% | 232,080 |
| 2011-09-16 | 2011-09-14 | 142.000 | 2,235 | +250 | 0.15% | 317,370 |
| 2011-09-09 | 2011-09-07 | 190.000 | 1,985 | -23 | 0.15% | 377,150 |
| 2011-09-07 | 2011-09-05 | 200.000 | 2,008 | -400 | 0.15% | 401,600 |
| 2011-09-01 | 2011-08-30 | 180.000 | 2,408 | -50 | 0.18% | 433,440 |
| 2011-08-31 | 2011-08-29 | 180.000 | 2,458 | -115 | 0.19% | 442,440 |
| 2011-08-24 | 2011-08-22 | 182.000 | 2,573 | -235 | 0.19% | 468,286 |
| 2011-08-23 | 2011-08-19 | 156.000 | 2,808 | +1,550 | 0.21% | 438,048 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,258 | +60 | 0.10% | 178,636 |
| 2011-07-07 | 2011-07-05 | 320.000 | 1,198 | -240 | 0.09% | 383,360 |
| 2011-07-06 | 2011-07-04 | 314.000 | 1,438 | +175 | 0.11% | 451,532 |
| 2011-07-04 | 2011-06-29 | 320.000 | 1,263 | +240 | 0.10% | 404,160 |
| 2011-04-27 | 2011-04-21 | 362.000 | 1,023 | -750 | 0.09% | 370,326 |
| 2011-04-14 | 2011-04-12 | 336.000 | 1,773 | -55,000 | 0.16% | 595,728 |
| 2011-03-21 | 2011-03-17 | 302.000 | 56,773 | +500 | 5.16% | 17,145,446 |
| 2011-02-21 | 2011-02-17 | 320.000 | 56,273 | +265 | 5.48% | 18,007,360 |
| 2011-01-19 | 2011-01-17 | 328.000 | 56,008 | +200 | 5.45% | 18,370,624 |
| 2010-12-30 | 2010-12-28 | 326.000 | 55,808 | +250 | 5.43% | 18,193,408 |
| 2010-12-07 | 2010-12-03 | 478.000 | 55,558 | -75 | 5.41% | 26,556,724 |
| 2010-11-08 | 2010-11-04 | 496.000 | 55,633 | +35 | 5.41% | 27,593,968 |
| 2010-10-11 | 2010-10-07 | 468.000 | 55,598 | -50 | 7.07% | 26,019,864 |
| 2010-10-08 | 2010-10-06 | 438.000 | 55,648 | +320 | 7.08% | 24,373,824 |
| 2010-08-24 | 2010-08-20 | 610.000 | 55,328 | -50 | 7.04% | 33,750,080 |
| 2010-08-23 | 2010-08-19 | 610.000 | 55,378 | +250 | 7.05% | 33,780,580 |
| 2010-08-06 | 2010-08-04 | 560.000 | 55,128 | -325 | 7.04% | 30,871,680 |
| 2010-08-05 | 2010-08-03 | 560.000 | 55,453 | +120 | 7.08% | 31,053,680 |
| 2010-08-04 | 2010-08-02 | 570.000 | 55,333 | +130 | 7.07% | 31,539,810 |
| 2010-08-03 | 2010-07-30 | 570.000 | 55,203 | +50 | 7.05% | 31,465,710 |
| 2010-07-29 | 2010-07-27 | 550.000 | 55,153 | +25 | 7.05% | 30,334,150 |
| 2010-07-07 | 2010-07-05 | 540.000 | 55,128 | +20,000 | 7.04% | 29,769,120 |
| 2010-05-25 | 2010-05-20 | 530.000 | 35,128 | -30 | 4.89% | 18,617,840 |
| 2010-05-24 | 2010-05-19 | 510.000 | 35,158 | +30 | 4.90% | 17,930,580 |
| 2010-05-17 | 2010-05-13 | 580.000 | 35,128 | -50 | 4.89% | 20,374,240 |
| 2010-05-07 | 2010-05-05 | 580.000 | 35,178 | -1,500 | 4.90% | 20,403,240 |
| 2010-05-03 | 2010-04-29 | 600.000 | 36,678 | +33,040 | 5.62% | 22,006,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 3,638 | -32,740 | 0.56% | 2,386,528 |
| 2010-04-09 | 2010-04-07 | 646.000 | 36,378 | -100 | 5.57% | 23,500,188 |
| 2010-04-08 | 2010-04-01 | 644.000 | 36,478 | +100 | 5.59% | 23,491,832 |
| 2010-03-29 | 2010-03-25 | 624.000 | 36,378 | -80 | 5.57% | 22,699,872 |
| 2010-03-26 | 2010-03-24 | 622.000 | 36,458 | +100 | 5.58% | 22,676,876 |
| 2010-03-22 | 2010-03-18 | 650.000 | 36,358 | -100 | 5.57% | 23,632,700 |
| 2010-03-19 | 2010-03-17 | 628.000 | 36,458 | -100 | 5.58% | 22,895,624 |
| 2010-03-16 | 2010-03-12 | 706.000 | 36,558 | -1,400 | 5.60% | 25,809,948 |
| 2010-03-12 | 2010-03-10 | 604.000 | 37,958 | -100 | 5.81% | 22,926,632 |
| 2010-03-09 | 2010-03-05 | 532.000 | 38,058 | -300 | 6.06% | 20,246,856 |
| 2010-03-08 | 2010-03-04 | 486.000 | 38,358 | +100 | 6.11% | 18,641,988 |
| 2010-03-05 | 2010-03-03 | 478.000 | 38,258 | +2,900 | 6.09% | 18,287,324 |
| 2010-03-04 | 2010-03-02 | 410.000 | 35,358 | -500 | 5.63% | 14,496,780 |
| 2010-03-01 | 2010-02-25 | 330.000 | 35,858 | +34,800 | 6.57% | 11,833,140 |
| 2010-02-23 | 2010-02-19 | 234.000 | 1,058 | +100 | 0.19% | 247,572 |
| 2009-12-02 | 2009-11-30 | 158.000 | 958 | +200 | 0.18% | 151,364 |
| 2009-10-19 | 2009-10-15 | 168.000 | 758 | -368 | 0.14% | 127,344 |
| 2009-10-16 | 2009-10-14 | 154.000 | 1,126 | -125 | 0.21% | 173,404 |
| 2009-10-14 | 2009-10-12 | 68.000 | 1,251 | +300 | 0.23% | 85,068 |
| 2007-10-23 | 2007-10-18 | 172.000 | 951 | -75 | 0.21% | 163,572 |
| 2007-07-09 | 2007-07-05 | 160.000 | 1,026 | -550 | 0.23% | 164,160 |
| 2007-07-06 | 2007-07-04 | 174.000 | 1,576 | -300 | 0.35% | 274,224 |
| 2007-06-26 | 2007-06-22 | 204.000 | 1,876 | 0.41% | 382,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy