History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 87,430 | +0 | 0.07% | 12,415 |
| 2025-10-13 | 2025-10-09 | 0.142 | 87,430 | +0 | 0.07% | 12,415 |
| 2025-10-10 | 2025-10-08 | 0.142 | 87,430 | +0 | 0.07% | 12,415 |
| 2025-10-09 | 2025-10-06 | 0.142 | 87,430 | +0 | 0.07% | 12,415 |
| 2025-10-08 | 2025-10-03 | 0.144 | 87,430 | +0 | 0.07% | 12,590 |
| 2025-10-06 | 2025-10-02 | 0.154 | 87,430 | +0 | 0.07% | 13,464 |
| 2025-10-03 | 2025-09-30 | 0.143 | 87,430 | +0 | 0.07% | 12,502 |
| 2025-10-02 | 2025-09-29 | 0.143 | 87,430 | +0 | 0.07% | 12,502 |
| 2025-09-30 | 2025-09-26 | 0.142 | 87,430 | +0 | 0.07% | 12,415 |
| 2025-09-29 | 2025-09-25 | 0.145 | 87,430 | +0 | 0.07% | 12,677 |
| 2025-09-26 | 2025-09-24 | 0.145 | 87,430 | +0 | 0.07% | 12,677 |
| 2025-09-25 | 2025-09-23 | 0.147 | 87,430 | +0 | 0.07% | 12,852 |
| 2025-09-24 | 2025-09-22 | 0.147 | 87,430 | +0 | 0.07% | 12,852 |
| 2025-09-23 | 2025-09-19 | 0.147 | 87,430 | +0 | 0.07% | 12,852 |
| 2025-09-22 | 2025-09-18 | 0.147 | 87,430 | +0 | 0.07% | 12,852 |
| 2025-09-19 | 2025-09-17 | 0.147 | 87,430 | +0 | 0.07% | 12,852 |
| 2025-09-18 | 2025-09-16 | 0.149 | 87,430 | +0 | 0.07% | 13,027 |
| 2025-09-17 | 2025-09-15 | 0.148 | 87,430 | +0 | 0.07% | 12,940 |
| 2025-09-16 | 2025-09-12 | 0.150 | 87,430 | +0 | 0.07% | 13,114 |
| 2025-09-15 | 2025-09-11 | 0.158 | 87,430 | +0 | 0.07% | 13,814 |
| 2025-09-12 | 2025-09-10 | 0.158 | 87,430 | +0 | 0.07% | 13,814 |
| 2025-09-11 | 2025-09-09 | 0.155 | 87,430 | +0 | 0.07% | 13,552 |
| 2025-09-10 | 2025-09-08 | 0.170 | 87,430 | +0 | 0.07% | 14,863 |
| 2025-09-09 | 2025-09-05 | 0.170 | 87,430 | +0 | 0.07% | 14,863 |
| 2025-09-08 | 2025-09-04 | 0.146 | 87,430 | +0 | 0.07% | 12,765 |
| 2025-09-05 | 2025-09-03 | 0.153 | 87,430 | +0 | 0.07% | 13,377 |
| 2025-09-04 | 2025-09-02 | 0.153 | 87,430 | +0 | 0.07% | 13,377 |
| 2025-09-03 | 2025-09-01 | 0.150 | 87,430 | +0 | 0.07% | 13,114 |
| 2025-09-02 | 2025-08-29 | 0.157 | 87,430 | +0 | 0.07% | 13,727 |
| 2025-09-01 | 2025-08-28 | 0.157 | 87,430 | +0 | 0.07% | 13,727 |
| 2025-08-29 | 2025-08-27 | 0.160 | 87,430 | +0 | 0.07% | 13,989 |
| 2025-08-28 | 2025-08-26 | 0.160 | 87,430 | +0 | 0.07% | 13,989 |
| 2025-08-27 | 2025-08-25 | 0.160 | 87,430 | +0 | 0.07% | 13,989 |
| 2025-08-26 | 2025-08-22 | 0.159 | 87,430 | +0 | 0.07% | 13,901 |
| 2025-08-25 | 2025-08-21 | 0.159 | 87,430 | +0 | 0.07% | 13,901 |
| 2025-08-22 | 2025-08-20 | 0.159 | 87,430 | +0 | 0.07% | 13,901 |
| 2025-08-21 | 2025-08-19 | 0.159 | 87,430 | +0 | 0.07% | 13,901 |
| 2025-08-20 | 2025-08-18 | 0.155 | 87,430 | +0 | 0.07% | 13,552 |
| 2025-08-19 | 2025-08-15 | 0.155 | 87,430 | +0 | 0.07% | 13,552 |
| 2025-08-18 | 2025-08-14 | 0.155 | 87,430 | +0 | 0.07% | 13,552 |
| 2025-08-15 | 2025-08-13 | 0.169 | 87,430 | +0 | 0.07% | 14,776 |
| 2025-08-14 | 2025-08-12 | 0.185 | 87,430 | +0 | 0.07% | 16,175 |
| 2025-08-13 | 2025-08-11 | 0.160 | 87,430 | +0 | 0.07% | 13,989 |
| 2025-08-12 | 2025-08-08 | 0.165 | 87,430 | +0 | 0.07% | 14,426 |
| 2025-08-11 | 2025-08-07 | 0.187 | 87,430 | +0 | 0.07% | 16,349 |
| 2025-08-08 | 2025-08-06 | 0.187 | 87,430 | +0 | 0.07% | 16,349 |
| 2025-08-07 | 2025-08-05 | 0.163 | 87,430 | +0 | 0.07% | 14,251 |
| 2025-08-06 | 2025-08-04 | 0.165 | 87,430 | +0 | 0.07% | 14,426 |
| 2025-08-05 | 2025-08-01 | 0.163 | 87,430 | +0 | 0.07% | 14,251 |
| 2025-08-04 | 2025-07-31 | 0.163 | 87,430 | +0 | 0.07% | 14,251 |
| 2025-08-01 | 2025-07-30 | 0.162 | 87,430 | +0 | 0.07% | 14,164 |
| 2025-07-31 | 2025-07-29 | 0.175 | 87,430 | +0 | 0.07% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.175 | 87,430 | +0 | 0.07% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.175 | 87,430 | +0 | 0.07% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.177 | 87,430 | +0 | 0.07% | 15,475 |
| 2025-07-25 | 2025-07-23 | 0.192 | 87,430 | +0 | 0.07% | 16,787 |
| 2025-07-24 | 2025-07-22 | 0.191 | 87,430 | +0 | 0.07% | 16,699 |
| 2025-07-23 | 2025-07-21 | 0.191 | 87,430 | +0 | 0.07% | 16,699 |
| 2025-07-22 | 2025-07-18 | 0.180 | 87,430 | +0 | 0.07% | 15,737 |
| 2025-07-21 | 2025-07-17 | 0.172 | 87,430 | +0 | 0.07% | 15,038 |
| 2025-07-18 | 2025-07-16 | 0.239 | 87,430 | +0 | 0.07% | 20,896 |
| 2025-07-17 | 2025-07-15 | 0.239 | 87,430 | +0 | 0.07% | 20,896 |
| 2025-07-16 | 2025-07-14 | 0.240 | 87,430 | +0 | 0.07% | 20,983 |
| 2025-07-15 | 2025-07-11 | 0.229 | 87,430 | +0 | 0.07% | 20,021 |
| 2025-07-14 | 2025-07-10 | 0.255 | 87,430 | +0 | 0.07% | 22,295 |
| 2025-07-11 | 2025-07-09 | 0.160 | 87,430 | +0 | 0.07% | 13,989 |
| 2025-07-10 | 2025-07-08 | 0.146 | 87,430 | +0 | 0.07% | 12,765 |
| 2025-07-09 | 2025-07-07 | 0.140 | 87,430 | +0 | 0.07% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.140 | 87,430 | +0 | 0.07% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.140 | 87,430 | +0 | 0.07% | 12,240 |
| 2025-07-04 | 2025-07-02 | 0.140 | 87,430 | +0 | 0.07% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.146 | 87,430 | +0 | 0.07% | 12,765 |
| 2025-07-02 | 2025-06-27 | 0.146 | 87,430 | +0 | 0.07% | 12,765 |
| 2025-06-30 | 2025-06-26 | 0.150 | 87,430 | +0 | 0.07% | 13,114 |
| 2025-06-27 | 2025-06-25 | 0.150 | 87,430 | +0 | 0.07% | 13,114 |
| 2025-06-26 | 2025-06-24 | 0.150 | 87,430 | +0 | 0.07% | 13,114 |
| 2025-06-25 | 2025-06-23 | 0.149 | 87,430 | +0 | 0.07% | 13,027 |
| 2025-06-24 | 2025-06-20 | 0.158 | 87,430 | +0 | 0.07% | 13,814 |
| 2025-06-23 | 2025-06-19 | 0.158 | 87,430 | +0 | 0.07% | 13,814 |
| 2025-06-20 | 2025-06-18 | 0.158 | 87,430 | +0 | 0.07% | 13,814 |
| 2025-06-19 | 2025-06-17 | 0.162 | 87,430 | +0 | 0.07% | 14,164 |
| 2025-06-18 | 2025-06-16 | 0.164 | 87,430 | +0 | 0.07% | 14,339 |
| 2025-06-17 | 2025-06-13 | 0.175 | 87,430 | +0 | 0.07% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.165 | 87,430 | +0 | 0.07% | 14,426 |
| 2025-06-13 | 2025-06-11 | 0.174 | 87,430 | +0 | 0.07% | 15,213 |
| 2025-06-12 | 2025-06-10 | 0.176 | 87,430 | +0 | 0.07% | 15,388 |
| 2025-06-11 | 2025-06-09 | 0.176 | 87,430 | +0 | 0.07% | 15,388 |
| 2025-06-10 | 2025-06-06 | 0.176 | 87,430 | +0 | 0.07% | 15,388 |
| 2025-06-09 | 2025-06-05 | 0.176 | 87,430 | +0 | 0.07% | 15,388 |
| 2025-06-06 | 2025-06-04 | 0.180 | 87,430 | +0 | 0.07% | 15,737 |
| 2025-06-05 | 2025-06-03 | 0.181 | 87,430 | +0 | 0.07% | 15,825 |
| 2025-06-04 | 2025-06-02 | 0.180 | 87,430 | +0 | 0.07% | 15,737 |
| 2025-06-03 | 2025-05-30 | 0.182 | 87,430 | +0 | 0.07% | 15,912 |
| 2025-06-02 | 2025-05-29 | 0.182 | 87,430 | +0 | 0.07% | 15,912 |
| 2025-05-30 | 2025-05-28 | 0.180 | 87,430 | +0 | 0.07% | 15,737 |
| 2025-05-29 | 2025-05-27 | 0.182 | 87,430 | +0 | 0.07% | 15,912 |
| 2025-05-28 | 2025-05-26 | 0.193 | 87,430 | +0 | 0.07% | 16,874 |
| 2025-05-27 | 2025-05-23 | 0.194 | 87,430 | +0 | 0.07% | 16,961 |
| 2025-05-26 | 2025-05-22 | 0.197 | 87,430 | +0 | 0.07% | 17,224 |
| 2025-05-23 | 2025-05-21 | 0.194 | 87,430 | +0 | 0.07% | 16,961 |
| 2025-05-22 | 2025-05-20 | 0.192 | 87,430 | +0 | 0.07% | 16,787 |
| 2025-05-21 | 2025-05-19 | 0.176 | 87,430 | +0 | 0.07% | 15,388 |
| 2025-05-20 | 2025-05-16 | 0.183 | 87,430 | +0 | 0.07% | 16,000 |
| 2025-05-19 | 2025-05-15 | 0.183 | 87,430 | +0 | 0.07% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.183 | 87,430 | +0 | 0.07% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.199 | 87,430 | +0 | 0.07% | 17,399 |
| 2025-05-14 | 2025-05-12 | 0.199 | 87,430 | +0 | 0.07% | 17,399 |
| 2025-05-13 | 2025-05-09 | 0.210 | 87,430 | +0 | 0.07% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.210 | 87,430 | +0 | 0.07% | 18,360 |
| 2025-05-09 | 2025-05-07 | 0.210 | 87,430 | +0 | 0.07% | 18,360 |
| 2025-05-08 | 2025-05-06 | 0.218 | 87,430 | +0 | 0.07% | 19,060 |
| 2025-05-07 | 2025-05-02 | 0.223 | 87,430 | +0 | 0.07% | 19,497 |
| 2025-05-06 | 2025-04-30 | 0.212 | 87,430 | +0 | 0.07% | 18,535 |
| 2025-05-02 | 2025-04-29 | 0.212 | 87,430 | +0 | 0.07% | 18,535 |
| 2025-04-30 | 2025-04-28 | 0.212 | 87,430 | +0 | 0.07% | 18,535 |
| 2025-04-29 | 2025-04-25 | 0.217 | 87,430 | +0 | 0.07% | 18,972 |
| 2025-04-28 | 2025-04-24 | 0.219 | 87,430 | +0 | 0.07% | 19,147 |
| 2025-04-25 | 2025-04-23 | 0.219 | 87,430 | +0 | 0.07% | 19,147 |
| 2025-04-24 | 2025-04-22 | 0.219 | 87,430 | +0 | 0.07% | 19,147 |
| 2025-04-23 | 2025-04-17 | 0.213 | 87,430 | +0 | 0.07% | 18,623 |
| 2025-04-22 | 2025-04-16 | 0.219 | 87,430 | +0 | 0.07% | 19,147 |
| 2025-04-17 | 2025-04-15 | 0.227 | 87,430 | +0 | 0.07% | 19,847 |
| 2025-04-16 | 2025-04-14 | 0.220 | 87,430 | +0 | 0.07% | 19,235 |
| 2025-04-15 | 2025-04-11 | 0.220 | 87,430 | +0 | 0.07% | 19,235 |
| 2025-04-14 | 2025-04-10 | 0.229 | 87,430 | +0 | 0.07% | 20,021 |
| 2025-04-11 | 2025-04-09 | 0.227 | 87,430 | +0 | 0.07% | 19,847 |
| 2025-04-10 | 2025-04-08 | 0.227 | 87,430 | +0 | 0.07% | 19,847 |
| 2025-04-09 | 2025-04-07 | 0.222 | 87,430 | +0 | 0.07% | 19,409 |
| 2025-04-08 | 2025-04-03 | 0.245 | 87,430 | +0 | 0.07% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.245 | 87,430 | +0 | 0.07% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.244 | 87,430 | +0 | 0.07% | 21,333 |
| 2025-04-02 | 2025-03-31 | 0.246 | 87,430 | +0 | 0.07% | 21,508 |
| 2025-04-01 | 2025-03-28 | 0.255 | 87,430 | +0 | 0.07% | 22,295 |
| 2025-03-31 | 2025-03-27 | 0.248 | 87,430 | +0 | 0.07% | 21,683 |
| 2025-03-28 | 2025-03-26 | 0.241 | 87,430 | +0 | 0.07% | 21,071 |
| 2025-03-27 | 2025-03-25 | 0.250 | 87,430 | +0 | 0.07% | 21,858 |
| 2025-03-26 | 2025-03-24 | 0.250 | 87,430 | +0 | 0.07% | 21,858 |
| 2025-03-25 | 2025-03-21 | 0.230 | 87,430 | +0 | 0.07% | 20,109 |
| 2025-03-24 | 2025-03-20 | 0.230 | 87,430 | +0 | 0.07% | 20,109 |
| 2025-03-21 | 2025-03-19 | 0.248 | 87,430 | +0 | 0.07% | 21,683 |
| 2025-03-20 | 2025-03-18 | 0.300 | 87,430 | +0 | 0.07% | 26,229 |
| 2025-03-19 | 2025-03-17 | 0.300 | 87,430 | +0 | 0.07% | 26,229 |
| 2025-03-18 | 2025-03-14 | 0.315 | 87,430 | +0 | 0.07% | 27,540 |
| 2025-03-17 | 2025-03-13 | 0.330 | 87,430 | +0 | 0.07% | 28,852 |
| 2025-03-14 | 2025-03-12 | 0.340 | 87,430 | +0 | 0.07% | 29,726 |
| 2025-03-13 | 2025-03-11 | 0.300 | 87,430 | +0 | 0.07% | 26,229 |
| 2025-03-12 | 2025-03-10 | 0.310 | 87,430 | +0 | 0.07% | 27,103 |
| 2025-03-11 | 2025-03-07 | 0.295 | 87,430 | +0 | 0.07% | 25,792 |
| 2025-03-10 | 2025-03-06 | 0.300 | 87,430 | +0 | 0.07% | 26,229 |
| 2025-03-07 | 2025-03-05 | 0.305 | 87,430 | +0 | 0.07% | 26,666 |
| 2025-03-06 | 2025-03-04 | 0.305 | 87,430 | +0 | 0.07% | 26,666 |
| 2025-03-05 | 2025-03-03 | 0.310 | 87,430 | +0 | 0.07% | 27,103 |
| 2025-03-04 | 2025-02-28 | 0.310 | 87,430 | +0 | 0.07% | 27,103 |
| 2025-03-03 | 2025-02-27 | 0.320 | 87,430 | +0 | 0.07% | 27,978 |
| 2025-02-28 | 2025-02-26 | 0.335 | 87,430 | +0 | 0.07% | 29,289 |
| 2025-02-27 | 2025-02-25 | 0.345 | 87,430 | +0 | 0.07% | 30,163 |
| 2025-02-26 | 2025-02-24 | 0.355 | 87,430 | +0 | 0.07% | 31,038 |
| 2025-02-25 | 2025-02-21 | 0.385 | 87,430 | +0 | 0.07% | 33,661 |
| 2025-02-24 | 2025-02-20 | 0.390 | 87,430 | +0 | 0.07% | 34,098 |
| 2025-02-21 | 2025-02-19 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2025-02-20 | 2025-02-18 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2025-02-19 | 2025-02-17 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2025-02-18 | 2025-02-14 | 0.410 | 87,430 | +0 | 0.07% | 35,846 |
| 2025-02-17 | 2025-02-13 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-02-14 | 2025-02-12 | 0.430 | 87,430 | +0 | 0.07% | 37,595 |
| 2025-02-13 | 2025-02-11 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-02-12 | 2025-02-10 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-02-11 | 2025-02-07 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-02-10 | 2025-02-06 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-02-07 | 2025-02-05 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-02-06 | 2025-02-04 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-02-05 | 2025-02-03 | 0.440 | 87,430 | +0 | 0.07% | 38,469 |
| 2025-02-04 | 2025-01-28 | 0.425 | 87,430 | +0 | 0.07% | 37,158 |
| 2025-02-03 | 2025-01-24 | 0.440 | 87,430 | +0 | 0.07% | 38,469 |
| 2025-01-27 | 2025-01-23 | 0.425 | 87,430 | +0 | 0.07% | 37,158 |
| 2025-01-24 | 2025-01-22 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-01-23 | 2025-01-21 | 0.415 | 87,430 | +0 | 0.07% | 36,283 |
| 2025-01-22 | 2025-01-20 | 0.410 | 87,430 | +0 | 0.07% | 35,846 |
| 2025-01-21 | 2025-01-17 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2025-01-20 | 2025-01-16 | 0.400 | 87,430 | +0 | 0.07% | 34,972 |
| 2025-01-17 | 2025-01-15 | 0.410 | 87,430 | +0 | 0.07% | 35,846 |
| 2025-01-16 | 2025-01-14 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-01-15 | 2025-01-13 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-01-14 | 2025-01-10 | 0.425 | 87,430 | +0 | 0.07% | 37,158 |
| 2025-01-13 | 2025-01-09 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-01-10 | 2025-01-08 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2025-01-09 | 2025-01-07 | 0.430 | 87,430 | +0 | 0.07% | 37,595 |
| 2025-01-08 | 2025-01-06 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2025-01-07 | 2025-01-03 | 0.425 | 87,430 | +0 | 0.07% | 37,158 |
| 2025-01-06 | 2025-01-02 | 0.430 | 87,430 | +0 | 0.07% | 37,595 |
| 2025-01-03 | 2024-12-31 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2025-01-02 | 2024-12-27 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2024-12-30 | 2024-12-24 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2024-12-27 | 2024-12-20 | 0.450 | 87,430 | +0 | 0.07% | 39,344 |
| 2024-12-23 | 2024-12-19 | 0.435 | 87,430 | +0 | 0.07% | 38,032 |
| 2024-12-20 | 2024-12-18 | 0.435 | 87,430 | +0 | 0.07% | 38,032 |
| 2024-12-19 | 2024-12-17 | 0.440 | 87,430 | +0 | 0.07% | 38,469 |
| 2024-12-18 | 2024-12-16 | 0.460 | 87,430 | +0 | 0.07% | 40,218 |
| 2024-12-17 | 2024-12-13 | 0.460 | 87,430 | +0 | 0.07% | 40,218 |
| 2024-12-16 | 2024-12-12 | 0.435 | 87,430 | +0 | 0.07% | 38,032 |
| 2024-12-13 | 2024-12-11 | 0.480 | 87,430 | +0 | 0.07% | 41,966 |
| 2024-12-12 | 2024-12-10 | 0.460 | 87,430 | +0 | 0.07% | 40,218 |
| 2024-12-11 | 2024-12-09 | 0.450 | 87,430 | +0 | 0.07% | 39,344 |
| 2024-12-10 | 2024-12-06 | 0.520 | 87,430 | +0 | 0.07% | 45,464 |
| 2024-12-09 | 2024-12-05 | 0.540 | 87,430 | +0 | 0.07% | 47,212 |
| 2024-12-06 | 2024-12-04 | 0.540 | 87,430 | +0 | 0.07% | 47,212 |
| 2024-12-05 | 2024-12-03 | 0.475 | 87,430 | +0 | 0.07% | 41,529 |
| 2024-12-04 | 2024-12-02 | 0.475 | 87,430 | +0 | 0.07% | 41,529 |
| 2024-12-03 | 2024-11-29 | 0.400 | 87,430 | +0 | 0.07% | 34,972 |
| 2024-12-02 | 2024-11-28 | 0.400 | 87,430 | +0 | 0.07% | 34,972 |
| 2024-11-29 | 2024-11-27 | 0.385 | 87,430 | +0 | 0.07% | 33,661 |
| 2024-11-28 | 2024-11-26 | 0.400 | 87,430 | +0 | 0.07% | 34,972 |
| 2024-11-27 | 2024-11-25 | 0.400 | 87,430 | +0 | 0.07% | 34,972 |
| 2024-11-26 | 2024-11-22 | 0.385 | 87,430 | +0 | 0.07% | 33,661 |
| 2024-11-25 | 2024-11-21 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2024-11-22 | 2024-11-20 | 0.405 | 87,430 | +0 | 0.07% | 35,409 |
| 2024-11-21 | 2024-11-19 | 0.430 | 87,430 | +0 | 0.07% | 37,595 |
| 2024-11-20 | 2024-11-18 | 0.430 | 87,430 | +0 | 0.07% | 37,595 |
| 2024-11-19 | 2024-11-15 | 0.425 | 87,430 | +0 | 0.07% | 37,158 |
| 2024-11-18 | 2024-11-14 | 0.450 | 87,430 | +0 | 0.07% | 39,344 |
| 2024-11-15 | 2024-11-13 | 0.450 | 87,430 | +0 | 0.07% | 39,344 |
| 2024-11-14 | 2024-11-12 | 0.450 | 87,430 | +0 | 0.07% | 39,344 |
| 2024-11-13 | 2024-11-11 | 0.470 | 87,430 | +0 | 0.07% | 41,092 |
| 2024-11-12 | 2024-11-08 | 0.510 | 87,430 | +0 | 0.07% | 44,589 |
| 2024-11-11 | 2024-11-07 | 0.510 | 87,430 | +0 | 0.07% | 44,589 |
| 2024-11-08 | 2024-11-06 | 0.520 | 87,430 | +0 | 0.07% | 45,464 |
| 2024-11-07 | 2024-11-05 | 0.530 | 87,430 | +0 | 0.07% | 46,338 |
| 2024-11-06 | 2024-11-04 | 0.530 | 87,430 | +0 | 0.07% | 46,338 |
| 2024-11-05 | 2024-11-01 | 0.530 | 87,430 | +0 | 0.07% | 46,338 |
| 2024-11-04 | 2024-10-31 | 0.570 | 87,430 | +0 | 0.07% | 49,835 |
| 2024-11-01 | 2024-10-30 | 0.580 | 87,430 | +0 | 0.07% | 50,709 |
| 2024-10-31 | 2024-10-29 | 0.530 | 87,430 | +0 | 0.07% | 46,338 |
| 2024-10-30 | 2024-10-28 | 0.550 | 87,430 | +0 | 0.07% | 48,087 |
| 2024-10-29 | 2024-10-25 | 0.570 | 87,430 | +0 | 0.07% | 49,835 |
| 2024-10-28 | 2024-10-24 | 0.580 | 87,430 | +0 | 0.07% | 50,709 |
| 2024-10-25 | 2024-10-23 | 0.590 | 87,430 | +0 | 0.07% | 51,584 |
| 2024-10-24 | 2024-10-22 | 0.600 | 87,430 | +0 | 0.07% | 52,458 |
| 2024-10-23 | 2024-10-21 | 0.590 | 87,430 | +0 | 0.07% | 51,584 |
| 2024-10-22 | 2024-10-18 | 0.570 | 87,430 | +0 | 0.07% | 49,835 |
| 2024-10-21 | 2024-10-17 | 0.560 | 87,430 | +0 | 0.07% | 48,961 |
| 2024-10-18 | 2024-10-16 | 0.560 | 87,430 | +0 | 0.07% | 48,961 |
| 2024-10-17 | 2024-10-15 | 0.560 | 87,430 | +0 | 0.07% | 48,961 |
| 2024-10-16 | 2024-10-14 | 0.560 | 87,430 | +0 | 0.07% | 48,961 |
| 2024-10-15 | 2024-10-10 | 0.560 | 87,430 | +0 | 0.07% | 48,961 |
| 2024-10-14 | 2024-10-09 | 0.540 | 87,430 | +0 | 0.07% | 47,212 |
| 2024-10-10 | 2024-10-08 | 0.540 | 87,430 | +0 | 0.07% | 47,212 |
| 2024-10-09 | 2024-10-07 | 0.590 | 87,430 | +0 | 0.07% | 51,584 |
| 2024-10-08 | 2024-10-04 | 0.590 | 87,430 | +0 | 0.07% | 51,584 |
| 2024-10-07 | 2024-10-03 | 0.440 | 87,430 | +0 | 0.07% | 38,469 |
| 2024-10-04 | 2024-10-02 | 0.380 | 87,430 | +0 | 0.07% | 33,223 |
| 2024-10-03 | 2024-09-30 | 0.385 | 87,430 | +0 | 0.07% | 33,661 |
| 2024-10-02 | 2024-09-27 | 0.355 | 87,430 | +0 | 0.07% | 31,038 |
| 2024-09-30 | 2024-09-26 | 0.355 | 87,430 | +0 | 0.07% | 31,038 |
| 2024-09-27 | 2024-09-25 | 0.370 | 87,430 | +0 | 0.07% | 32,349 |
| 2024-09-26 | 2024-09-24 | 0.360 | 87,430 | +0 | 0.07% | 31,475 |
| 2024-09-25 | 2024-09-23 | 0.355 | 87,430 | +0 | 0.07% | 31,038 |
| 2024-09-24 | 2024-09-20 | 0.375 | 87,430 | +0 | 0.07% | 32,786 |
| 2024-09-23 | 2024-09-19 | 0.380 | 87,430 | +0 | 0.07% | 33,223 |
| 2024-09-20 | 2024-09-17 | 0.390 | 87,430 | +0 | 0.07% | 34,098 |
| 2024-09-19 | 2024-09-16 | 0.420 | 87,430 | +0 | 0.07% | 36,721 |
| 2024-09-17 | 2024-09-13 | 0.460 | 87,430 | +0 | 0.07% | 40,218 |
| 2024-09-16 | 2024-09-12 | 0.460 | 87,430 | +0 | 0.07% | 40,218 |
| 2024-09-13 | 2024-09-11 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2024-09-12 | 2024-09-10 | 0.465 | 87,430 | +0 | 0.07% | 40,655 |
| 2024-09-11 | 2024-09-09 | 0.475 | 87,430 | +0 | 0.07% | 41,529 |
| 2024-09-10 | 2024-09-05 | 0.485 | 87,430 | +0 | 0.07% | 42,404 |
| 2024-09-09 | 2024-09-04 | 0.485 | 87,430 | +0 | 0.07% | 42,404 |
| 2024-09-05 | 2024-09-03 | 0.480 | 87,430 | +0 | 0.07% | 41,966 |
| 2024-09-04 | 2024-09-02 | 0.485 | 87,430 | +0 | 0.07% | 42,404 |
| 2024-09-03 | 2024-08-30 | 0.485 | 87,430 | +0 | 0.07% | 42,404 |
| 2024-09-02 | 2024-08-29 | 0.500 | 87,430 | +0 | 0.07% | 43,715 |
| 2024-08-30 | 2024-08-28 | 0.485 | 87,430 | +0 | 0.07% | 42,404 |
| 2024-08-29 | 2024-08-27 | 0.490 | 87,430 | +0 | 0.07% | 42,841 |
| 2024-08-28 | 2024-08-26 | 0.520 | 87,430 | +0 | 0.07% | 45,464 |
| 2024-08-27 | 2024-08-23 | 0.495 | 87,430 | +0 | 0.07% | 43,278 |
| 2024-08-26 | 2024-08-22 | 0.495 | 87,430 | +0 | 0.07% | 43,278 |
| 2024-08-23 | 2024-08-21 | 0.510 | 87,430 | +0 | 0.07% | 44,589 |
| 2024-08-22 | 2024-08-20 | 0.510 | 87,430 | +0 | 0.07% | 44,589 |
| 2024-08-21 | 2024-08-19 | 0.520 | 87,430 | +0 | 0.07% | 45,464 |
| 2024-08-20 | 2024-08-16 | 0.470 | 87,430 | +0 | 0.07% | 41,092 |
| 2024-08-19 | 2024-08-15 | 0.500 | 87,430 | +0 | 0.07% | 43,715 |
| 2024-08-16 | 2024-08-14 | 0.480 | 87,430 | -1,500 | 0.07% | 41,966 |
| 2024-05-10 | 2024-05-08 | 0.980 | 88,930 | -4,500 | 0.07% | 87,151 |
| 2024-04-15 | 2024-04-11 | 0.860 | 93,430 | -4,500 | 0.07% | 80,350 |
| 2024-03-01 | 2024-02-28 | 0.900 | 97,930 | -3,000 | 0.08% | 88,137 |
| 2024-02-29 | 2024-02-27 | 0.890 | 100,930 | -1,500 | 0.08% | 89,828 |
| 2023-12-08 | 2023-12-06 | 1.340 | 102,430 | +3,000 | 0.08% | 137,256 |
| 2023-11-29 | 2023-11-27 | 1.320 | 99,430 | +4,500 | 0.08% | 131,248 |
| 2023-11-21 | 2023-11-17 | 1.250 | 94,930 | +6,000 | 0.07% | 118,662 |
| 2023-10-13 | 2023-10-11 | 1.730 | 88,930 | -6,000 | 0.08% | 153,849 |
| 2023-10-12 | 2023-10-10 | 1.520 | 94,930 | +6,000 | 0.09% | 144,294 |
| 2023-10-05 | 2023-10-03 | 1.390 | 88,930 | -67,500 | 0.08% | 123,613 |
| 2023-10-04 | 2023-09-29 | 1.460 | 156,430 | -30,000 | 0.15% | 228,388 |
| 2023-10-03 | 2023-09-28 | 1.300 | 186,430 | +10,500 | 0.17% | 242,359 |
| 2023-09-26 | 2023-09-22 | 1.350 | 175,930 | -6,000 | 0.16% | 237,506 |
| 2023-09-15 | 2023-09-13 | 1.600 | 181,930 | +15,000 | 0.17% | 291,088 |
| 2023-09-11 | 2023-09-06 | 1.680 | 166,930 | +6,000 | 0.15% | 280,442 |
| 2023-08-31 | 2023-08-29 | 1.700 | 160,930 | +24,000 | 0.15% | 273,581 |
| 2023-08-29 | 2023-08-25 | 1.460 | 136,930 | +48,000 | 0.13% | 199,918 |
| 2023-08-28 | 2023-08-24 | 1.590 | 88,930 | +10,500 | 0.08% | 141,399 |
| 2023-08-24 | 2023-08-22 | 1.230 | 78,430 | -3,000 | 0.07% | 96,469 |
| 2023-08-23 | 2023-08-21 | 1.080 | 81,430 | -201,000 | 0.08% | 87,944 |
| 2023-08-22 | 2023-08-18 | 1.190 | 282,430 | +21,000 | 0.26% | 336,092 |
| 2023-08-18 | 2023-08-16 | 1.200 | 261,430 | +183,000 | 0.24% | 313,716 |
| 2023-08-17 | 2023-08-15 | 1.130 | 78,430 | -184,500 | 0.07% | 88,626 |
| 2023-08-16 | 2023-08-14 | 1.160 | 262,930 | +202,500 | 0.24% | 304,999 |
| 2023-05-16 | 2023-05-12 | 0.680 | 60,430 | -12,000 | 0.06% | 41,092 |
| 2023-05-15 | 2023-05-11 | 0.700 | 72,430 | -6,000 | 0.07% | 50,701 |
| 2023-03-28 | 2023-03-24 | 0.690 | 78,430 | -13,500 | 0.07% | 54,117 |
| 2023-03-17 | 2023-03-15 | 0.630 | 91,930 | +18,000 | 0.09% | 57,916 |
| 2023-03-03 | 2023-03-01 | 0.830 | 73,930 | +13,500 | 0.07% | 61,362 |
| 2022-03-14 | 2022-03-10 | 1.900 | 60,430 | -10,000 | 0.06% | 114,817 |
| 2021-10-27 | 2021-10-25 | 2.430 | 70,430 | -42,000 | 0.07% | 171,145 |
| 2021-10-21 | 2021-10-19 | 2.400 | 112,430 | -18,000 | 0.10% | 269,832 |
| 2021-10-18 | 2021-10-12 | 2.480 | 130,430 | -12,000 | 0.12% | 323,466 |
| 2021-10-06 | 2021-10-04 | 2.400 | 142,430 | -2,400 | 0.13% | 341,832 |
| 2021-10-05 | 2021-09-30 | 2.410 | 144,830 | +72,000 | 0.13% | 349,040 |
| 2021-02-17 | 2021-02-11 | 3.500 | 72,830 | -30,000 | 0.08% | 254,905 |
| 2021-02-16 | 2021-02-09 | 3.480 | 102,830 | -306,000 | 0.11% | 357,848 |
| 2021-02-08 | 2021-02-04 | 3.200 | 408,830 | +30,000 | 0.45% | 1,308,256 |
| 2021-01-28 | 2021-01-26 | 2.900 | 378,830 | -6,000 | 0.42% | 1,098,607 |
| 2021-01-27 | 2021-01-25 | 2.920 | 384,830 | -6,000 | 0.42% | 1,123,704 |
| 2021-01-25 | 2021-01-21 | 2.830 | 390,830 | +6,000 | 0.43% | 1,106,049 |
| 2021-01-13 | 2021-01-11 | 2.590 | 384,830 | +60,000 | 0.45% | 996,710 |
| 2021-01-08 | 2021-01-06 | 2.590 | 324,830 | -60,000 | 0.38% | 841,310 |
| 2021-01-07 | 2021-01-05 | 2.760 | 384,830 | -30,000 | 0.45% | 1,062,131 |
| 2021-01-06 | 2021-01-04 | 3.010 | 414,830 | -150,000 | 0.49% | 1,248,638 |
| 2020-12-29 | 2020-12-24 | 2.540 | 564,830 | -18,000 | 0.66% | 1,434,668 |
| 2020-12-28 | 2020-12-22 | 2.550 | 582,830 | -90,000 | 0.68% | 1,486,216 |
| 2020-12-23 | 2020-12-21 | 2.600 | 672,830 | -24,000 | 0.79% | 1,749,358 |
| 2020-12-17 | 2020-12-15 | 2.680 | 696,830 | -12,000 | 0.82% | 1,867,504 |
| 2020-12-11 | 2020-12-09 | 3.040 | 708,830 | +102,000 | 0.83% | 2,154,843 |
| 2020-12-10 | 2020-12-08 | 3.080 | 606,830 | +102,000 | 0.71% | 1,869,036 |
| 2020-12-08 | 2020-12-04 | 2.780 | 504,830 | -24,000 | 0.59% | 1,403,427 |
| 2020-11-23 | 2020-11-19 | 2.200 | 528,830 | -6,000 | 0.62% | 1,163,426 |
| 2020-11-19 | 2020-11-17 | 2.190 | 534,830 | +6,000 | 0.63% | 1,171,278 |
| 2020-11-12 | 2020-11-10 | 2.050 | 528,830 | -18,000 | 0.62% | 1,084,102 |
| 2020-11-10 | 2020-11-06 | 2.440 | 546,830 | -6,000 | 0.64% | 1,334,265 |
| 2020-11-06 | 2020-11-04 | 2.360 | 552,830 | +108,000 | 0.65% | 1,304,679 |
| 2020-10-08 | 2020-10-06 | 1.120 | 444,830 | +102,000 | 0.52% | 498,210 |
| 2020-05-22 | 2020-05-20 | 1.390 | 342,830 | -17,600 | 2.41% | 476,534 |
| 2020-04-14 | 2020-04-08 | 1.870 | 360,430 | -9,800 | 2.53% | 674,004 |
| 2020-04-09 | 2020-04-07 | 1.920 | 370,230 | -3,400 | 2.60% | 710,842 |
| 2020-04-08 | 2020-04-06 | 1.850 | 373,630 | +13,600 | 2.63% | 691,216 |
| 2020-04-06 | 2020-04-02 | 1.510 | 360,030 | -10,000 | 2.53% | 543,645 |
| 2020-03-31 | 2020-03-27 | 1.580 | 370,030 | +100,000 | 2.60% | 584,647 |
| 2020-03-30 | 2020-03-26 | 1.600 | 270,030 | +10,000 | 1.90% | 432,048 |
| 2020-02-20 | 2020-02-18 | 1.350 | 260,030 | -10,000 | 1.83% | 351,040 |
| 2020-02-12 | 2020-02-10 | 1.450 | 270,030 | +10,000 | 1.90% | 391,544 |
| 2020-01-09 | 2020-01-07 | 1.450 | 260,030 | -1,000 | 1.83% | 377,044 |
| 2020-01-02 | 2019-12-27 | 1.420 | 261,030 | +200 | 1.83% | 370,663 |
| 2019-12-27 | 2019-12-20 | 1.700 | 260,830 | +29,800 | 1.83% | 443,411 |
| 2019-12-23 | 2019-12-19 | 1.660 | 231,030 | +200,000 | 1.62% | 383,510 |
| 2019-12-20 | 2019-12-18 | 1.160 | 31,030 | +5,000 | 0.22% | 35,995 |
| 2019-12-17 | 2019-12-13 | 1.160 | 26,030 | +10,000 | 0.18% | 30,195 |
| 2019-12-09 | 2019-12-05 | 1.400 | 16,030 | +16,000 | 0.11% | 22,442 |
| 2019-07-16 | 2019-07-12 | 9.900 | 30 | +30 | 0.00% | 297 |
| 2019-03-13 | 2019-03-11 | 17.900 | 0 | -200 | ||
| 2019-03-01 | 2019-02-27 | 14.900 | 200 | +200 | 0.00% | 2,980 |
| 2017-02-08 | 2017-02-06 | 21.800 | 0 | -400 | ||
| 2015-11-19 | 2015-11-17 | 12.000 | 400 | -11,500 | 0.00% | 4,800 |
| 2015-09-15 | 2015-09-11 | 10.500 | 11,900 | +400 | 0.18% | 124,950 |
| 2015-08-27 | 2015-08-25 | 7.600 | 11,500 | +2,000 | 0.17% | 87,400 |
| 2015-08-26 | 2015-08-24 | 7.800 | 9,500 | +2,000 | 0.14% | 74,100 |
| 2015-08-13 | 2015-08-11 | 15.400 | 7,500 | +2,300 | 0.11% | 115,500 |
| 2015-08-11 | 2015-08-07 | 15.600 | 5,200 | +150 | 0.08% | 81,120 |
| 2015-08-05 | 2015-08-03 | 17.200 | 5,050 | +5,050 | 0.07% | 86,860 |
| 2015-07-23 | 2015-07-21 | 19.600 | 0 | -5,000 | ||
| 2015-07-20 | 2015-07-16 | 23.000 | 5,000 | +5,000 | 0.09% | 115,000 |
| 2011-11-03 | 2011-11-01 | 68.000 | 0 | -100 | ||
| 2011-10-27 | 2011-10-25 | 84.000 | 100 | -100 | 0.01% | 8,400 |
| 2011-10-26 | 2011-10-24 | 82.000 | 200 | +100 | 0.01% | 16,400 |
| 2011-10-25 | 2011-10-21 | 68.000 | 100 | -500 | 0.01% | 6,800 |
| 2011-10-24 | 2011-10-20 | 60.000 | 600 | +500 | 0.04% | 36,000 |
| 2011-10-21 | 2011-10-19 | 46.000 | 100 | -75 | 0.01% | 4,600 |
| 2011-10-20 | 2011-10-18 | 46.000 | 175 | +75 | 0.01% | 8,050 |
| 2011-10-12 | 2011-10-10 | 54.000 | 100 | -50 | 0.01% | 5,400 |
| 2011-10-11 | 2011-10-07 | 48.000 | 150 | +50 | 0.01% | 7,200 |
| 2011-08-29 | 2011-08-25 | 184.000 | 100 | -525 | 0.01% | 18,400 |
| 2011-08-26 | 2011-08-24 | 192.000 | 625 | +75 | 0.05% | 120,000 |
| 2011-08-25 | 2011-08-23 | 190.000 | 550 | -110 | 0.04% | 104,500 |
| 2011-08-24 | 2011-08-22 | 182.000 | 660 | -135 | 0.05% | 120,120 |
| 2011-08-23 | 2011-08-19 | 156.000 | 795 | -80 | 0.06% | 124,020 |
| 2011-08-22 | 2011-08-18 | 142.000 | 875 | +130 | 0.07% | 124,250 |
| 2011-08-19 | 2011-08-17 | 216.000 | 745 | +65 | 0.06% | 160,920 |
| 2011-08-15 | 2011-08-11 | 248.000 | 680 | +70 | 0.05% | 168,640 |
| 2011-08-08 | 2011-08-04 | 290.000 | 610 | +65 | 0.05% | 176,900 |
| 2011-07-20 | 2011-07-18 | 306.000 | 545 | +60 | 0.04% | 166,770 |
| 2011-07-07 | 2011-07-05 | 320.000 | 485 | -140 | 0.04% | 155,200 |
| 2011-07-05 | 2011-06-30 | 284.000 | 625 | +145 | 0.05% | 177,500 |
| 2011-06-20 | 2011-06-16 | 320.000 | 480 | +105 | 0.04% | 153,600 |
| 2011-06-10 | 2011-06-08 | 334.000 | 375 | +60 | 0.03% | 125,250 |
| 2011-05-27 | 2011-05-25 | 340.000 | 315 | +65 | 0.02% | 107,100 |
| 2011-05-20 | 2011-05-18 | 346.000 | 250 | +60 | 0.02% | 86,500 |
| 2011-05-19 | 2011-05-17 | 346.000 | 190 | +90 | 0.01% | 65,740 |
| 2011-04-08 | 2011-04-06 | 346.000 | 100 | -1,400 | 0.01% | 34,600 |
| 2011-03-10 | 2011-03-08 | 320.000 | 1,500 | +1,500 | 0.14% | 480,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy